MEZOUSD
MEZO / United States dollar
cryptoKraken
Real-timeOct 30, 2026 3:40:00 AM EDT
0.00403USD+13.202%(+0.00047)55,262MEZO212USD
MEZOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.00356 | 0.00403 | 0.00356 | 0.00403 | +5.497% | 55,262 | 0.000% |
| 2026-10-29 | 0.00414 | 0.00455 | 0.00358 | 0.00382 | -10.118% | 2,310,428 | +5.497% |
| 2026-10-28 | 0.00451 | 0.00459 | 0.00405 | 0.00425 | -4.922% | 3,045,791 | -5.176% |
| 2026-10-27 | 0.00516 | 0.00541 | 0.00432 | 0.00447 | -12.353% | 7,257,563 | -9.843% |
| 2026-10-26 | 0.00643 | 0.00815 | 0.00472 | 0.00510 | -20.807% | 25,740,480 | -20.980% |
| 2026-10-25 | 0.00396 | 0.01390 | 0.00396 | 0.00644 | +63.868% | 57,422,019 | -37.422% |
| 2026-10-24 | 0.00399 | 0.00969 | 0.00272 | 0.00393 | -13.816% | 26,667,257 | +2.545% |
| 2026-10-23 | 0.00288 | 0.00506 | 0.00267 | 0.00456 | +57.785% | 4,767,559 | -11.623% |
| 2026-10-22 | 0.00289 | 0.00293 | 0.00281 | 0.00289 | -0.345% | 184,799 | +39.446% |
| 2026-10-21 | 0.00289 | 0.00304 | 0.00280 | 0.00290 | +1.045% | 415,112 | +38.966% |
| 2026-10-20 | 0.00290 | 0.00290 | 0.00285 | 0.00287 | -1.375% | 33,914 | +40.418% |
| 2026-10-19 | 0.00284 | 0.00303 | 0.00284 | 0.00291 | +2.465% | 67,222 | +38.488% |
| 2026-10-18 | 0.00294 | 0.00333 | 0.00281 | 0.00284 | -8.387% | 120,606 | +41.901% |
| 2026-10-17 | 0.00278 | 0.00322 | 0.00278 | 0.00310 | +10.320% | 23,973 | +30.000% |
| 2026-10-16 | 0.00292 | 0.00302 | 0.00276 | 0.00281 | -3.103% | 400,674 | +43.416% |
| 2026-10-15 | 0.00297 | 0.00302 | 0.00290 | 0.00290 | -7.643% | 477,943 | +38.966% |
| 2026-10-14 | 0.00325 | 0.00334 | 0.00292 | 0.00314 | -2.181% | 2,295,892 | +28.344% |
| 2026-10-13 | 0.00332 | 0.00370 | 0.00314 | 0.00321 | -7.225% | 2,049,316 | +25.545% |
| 2026-10-12 | 0.00355 | 0.00359 | 0.00325 | 0.00346 | -2.535% | 253,587 | +16.474% |
| 2026-10-11 | 0.00349 | 0.00364 | 0.00324 | 0.00355 | +1.719% | 735,496 | +13.521% |
| 2026-10-10 | 0.00354 | 0.00355 | 0.00287 | 0.00349 | -0.852% | 541,364 | +15.473% |
| 2026-10-09 | 0.00353 | 0.00366 | 0.00326 | 0.00352 | -0.283% | 467,525 | +14.489% |
| 2026-10-08 | 0.00379 | 0.00383 | 0.00330 | 0.00353 | -4.336% | 661,545 | +14.164% |
| 2026-10-07 | 0.00392 | 0.00422 | 0.00347 | 0.00369 | -6.582% | 978,965 | +9.214% |
| 2026-10-06 | 0.00402 | 0.00408 | 0.00394 | 0.00395 | -3.186% | 472,359 | +2.025% |
| 2026-10-05 | 0.00424 | 0.00424 | 0.00403 | 0.00408 | -2.392% | 375,091 | -1.225% |
| 2026-10-04 | 0.00418 | 0.00433 | 0.00413 | 0.00418 | -0.239% | 370,896 | -3.589% |
| 2026-10-03 | 0.00417 | 0.00421 | 0.00414 | 0.00419 | +0.480% | 204,791 | -3.819% |
| 2026-10-02 | 0.00416 | 0.00422 | 0.00410 | 0.00417 | +0.482% | 543,352 | -3.357% |
| 2026-10-01 | 0.00423 | 0.00423 | 0.00405 | 0.00415 | -4.378% | 374,044 | -2.892% |
| 2026-09-30 | 0.00420 | 0.00441 | 0.00414 | 0.00434 | +3.088% | 319,575 | -7.143% |
| 2026-09-29 | 0.00418 | 0.00425 | 0.00409 | 0.00421 | +0.238% | 181,474 | -4.276% |
| 2026-09-28 | 0.00423 | 0.00436 | 0.00413 | 0.00420 | -0.474% | 1,242,358 | -4.048% |
| 2026-09-27 | 0.00456 | 0.00456 | 0.00410 | 0.00422 | -7.456% | 1,783,613 | -4.502% |
| 2026-09-26 | 0.00448 | 0.00565 | 0.00391 | 0.00456 | +1.786% | 3,564,868 | -11.623% |
| 2026-09-25 | 0.00456 | 0.00534 | 0.00438 | 0.00448 | -1.754% | 2,287,732 | -10.045% |
| 2026-09-24 | 0.00455 | 0.00499 | 0.00446 | 0.00456 | +0.220% | 1,027,169 | -11.623% |
| 2026-09-23 | 0.00456 | 0.00531 | 0.00452 | 0.00455 | -0.219% | 2,016,154 | -11.429% |
| 2026-09-22 | 0.00489 | 0.00495 | 0.00452 | 0.00456 | -6.939% | 1,182,948 | -11.623% |
| 2026-09-21 | 0.00490 | 0.00507 | 0.00472 | 0.00490 | -0.609% | 208,909 | -17.755% |
| 2026-09-20 | 0.00502 | 0.00517 | 0.00463 | 0.00493 | -2.183% | 701,280 | -18.256% |
| 2026-09-19 | 0.00477 | 0.00533 | 0.00465 | 0.00504 | +5.882% | 954,857 | -20.040% |
| 2026-09-18 | 0.00487 | 0.00487 | 0.00396 | 0.00476 | -1.449% | 3,067,297 | -15.336% |
| 2026-09-17 | 0.00490 | 0.00500 | 0.00482 | 0.00483 | -1.829% | 720,888 | -16.563% |
| 2026-09-16 | 0.00439 | 0.00515 | 0.00438 | 0.00492 | +10.067% | 1,895,022 | -18.089% |
| 2026-09-15 | 0.00517 | 0.00572 | 0.00447 | 0.00447 | -14.368% | 4,030,221 | -9.843% |
| 2026-09-14 | 0.00640 | 0.00655 | 0.00485 | 0.00522 | -19.070% | 15,439,719 | -22.797% |
| 2026-09-13 | 0.00528 | 0.00876 | 0.00476 | 0.00645 | +21.469% | 21,119,730 | -37.519% |
| 2026-09-12 | 0.00561 | 0.00566 | 0.00530 | 0.00531 | -5.684% | 331,144 | -24.105% |
| 2026-09-11 | 0.00567 | 0.00576 | 0.00552 | 0.00563 | -1.745% | 983,472 | -28.419% |
| 2026-09-10 | 0.00605 | 0.00605 | 0.00569 | 0.00573 | -5.601% | 29,171 | -29.668% |
| 2026-09-09 | 0.00609 | 0.00612 | 0.00602 | 0.00607 | +0.663% | 55,524 | -33.608% |
| 2026-09-08 | 0.00615 | 0.00651 | 0.00587 | 0.00603 | -7.657% | 131,721 | -33.167% |
| 2026-09-07 | 0.00670 | 0.00699 | 0.00638 | 0.00653 | -3.687% | 231,478 | -38.285% |
| 2026-09-06 | 0.00697 | 0.00697 | 0.00646 | 0.00678 | +0.296% | 152,715 | -40.560% |
| 2026-09-05 | 0.00692 | 0.00699 | 0.00664 | 0.00676 | -2.453% | 150,604 | -40.385% |
| 2026-09-04 | 0.00706 | 0.00719 | 0.00620 | 0.00693 | -1.841% | 512,606 | -41.847% |
| 2026-09-03 | 0.00708 | 0.00712 | 0.00697 | 0.00706 | -1.259% | 231,338 | -42.918% |
| 2026-09-02 | 0.00708 | 0.00720 | 0.00703 | 0.00715 | +0.846% | 711,541 | -43.636% |
| 2026-09-01 | 0.00708 | 0.00717 | 0.00700 | 0.00709 | +0.567% | 762,082 | -43.159% |
| 2026-08-31 | 0.00713 | 0.00716 | 0.00700 | 0.00705 | +0.571% | 469,040 | -42.837% |
| 2026-08-30 | 0.00701 | 0.00721 | 0.00692 | 0.00701 | -0.142% | 354,482 | -42.511% |
| 2026-08-29 | 0.00717 | 0.00727 | 0.00673 | 0.00702 | -1.818% | 617,597 | -42.593% |
| 2026-08-28 | 0.00730 | 0.00752 | 0.00638 | 0.00715 | -1.786% | 1,727,890 | -43.636% |
| 2026-08-27 | 0.00729 | 0.00757 | 0.00692 | 0.00728 | -5.943% | 2,179,443 | -44.643% |
| 2026-08-26 | 0.00713 | 0.01200 | 0.00689 | 0.00774 | +6.465% | 1,227,753 | -47.933% |
| 2026-08-25 | 0.00720 | 0.00837 | 0.00720 | 0.00727 | +1.113% | 700,784 | -44.567% |
| 2026-08-24 | 0.00738 | 0.00757 | 0.00705 | 0.00719 | -2.442% | 801,491 | -43.950% |
| 2026-08-23 | 0.00767 | 0.00767 | 0.00702 | 0.00737 | -4.161% | 80,528 | -45.319% |
| 2026-08-22 | 0.00715 | 0.00770 | 0.00706 | 0.00769 | +7.552% | 3,354,745 | -47.594% |
| 2026-08-21 | 0.00702 | 0.00723 | 0.00698 | 0.00715 | +1.852% | 933,960 | -43.636% |
| 2026-08-20 | 0.00707 | 0.00722 | 0.00698 | 0.00702 | -0.567% | 515,397 | -42.593% |
| 2026-08-19 | 0.00702 | 0.00718 | 0.00695 | 0.00706 | +0.713% | 674,441 | -42.918% |
| 2026-08-18 | 0.00713 | 0.00715 | 0.00686 | 0.00701 | -1.821% | 64,981 | -42.511% |
| 2026-08-17 | 0.00724 | 0.00729 | 0.00708 | 0.00714 | -1.517% | 218,690 | -43.557% |
| 2026-08-16 | 0.00734 | 0.00741 | 0.00724 | 0.00725 | -1.361% | 232,841 | -44.414% |
| 2026-08-15 | 0.00746 | 0.00754 | 0.00728 | 0.00735 | -1.342% | 529,619 | -45.170% |
| 2026-08-14 | 0.00764 | 0.00770 | 0.00740 | 0.00745 | -2.487% | 626,340 | -45.906% |
| 2026-08-13 | 0.00734 | 0.00768 | 0.00721 | 0.00764 | +3.946% | 754,639 | -47.251% |
| 2026-08-12 | 0.00766 | 0.00778 | 0.00718 | 0.00735 | -3.796% | 1,058,744 | -45.170% |
| 2026-08-11 | 0.00758 | 0.00781 | 0.00745 | 0.00764 | +1.192% | 163,735 | -47.251% |
| 2026-08-10 | 0.00869 | 0.00869 | 0.00744 | 0.00755 | -11.902% | 1,453,619 | -46.623% |
| 2026-08-09 | 0.00751 | 0.01600 | 0.00751 | 0.00857 | +13.963% | 9,289,839 | -52.975% |
| 2026-08-08 | 0.00762 | 0.00762 | 0.00738 | 0.00752 | -2.464% | 488,246 | -46.410% |
| 2026-08-07 | 0.00793 | 0.00795 | 0.00761 | 0.00771 | -2.652% | 286,093 | -47.730% |
| 2026-08-06 | 0.00803 | 0.00810 | 0.00788 | 0.00792 | -2.463% | 45,732 | -49.116% |
| 2026-08-05 | 0.00797 | 0.00820 | 0.00796 | 0.00812 | +2.138% | 256,915 | -50.369% |
| 2026-08-04 | 0.00796 | 0.00806 | 0.00791 | 0.00795 | -1.119% | 56,976 | -49.308% |
| 2026-08-03 | 0.00873 | 0.00873 | 0.00793 | 0.00804 | -8.532% | 191,509 | -49.876% |
| 2026-08-02 | 0.00871 | 0.00879 | 0.00866 | 0.00879 | +1.267% | 27,015 | -54.152% |
| 2026-08-01 | 0.00881 | 0.00888 | 0.00868 | 0.00868 | -1.026% | 149,936 | -53.571% |
| 2026-07-31 | 0.00890 | 0.00911 | 0.00874 | 0.00877 | +0.921% | 192,911 | -54.048% |
| 2026-07-30 | 0.00943 | 0.00943 | 0.00869 | 0.00869 | -8.237% | 228,595 | -53.625% |
| 2026-07-29 | 0.00959 | 0.00963 | 0.00840 | 0.00947 | -1.661% | 271,571 | -57.445% |
| 2026-07-28 | 0.00960 | 0.00972 | 0.00948 | 0.00963 | +0.313% | 64,550 | -58.152% |
| 2026-07-27 | 0.00974 | 0.00977 | 0.00952 | 0.00960 | -1.235% | 43,224 | -58.021% |
| 2026-07-26 | 0.00988 | 0.00991 | 0.00965 | 0.00972 | -1.619% | 51,437 | -58.539% |
| 2026-07-25 | 0.01013 | 0.01013 | 0.00987 | 0.00988 | -1.299% | 92,638 | -59.211% |
| 2026-07-24 | 0.01024 | 0.01055 | 0.00938 | 0.01001 | -3.378% | 218,250 | -59.740% |
| 2026-07-23 | 0.01036 | 0.01036 | 0.01024 | 0.01036 | +0.778% | 5,895 | -61.100% |
| 2026-07-22 | 0.01047 | 0.01050 | 0.01022 | 0.01028 | -1.815% | 50,651 | -60.798% |
| 2026-07-21 | 0.01089 | 0.01095 | 0.01047 | 0.01047 | -3.680% | 159,965 | -61.509% |
| 2026-07-20 | 0.01092 | 0.01096 | 0.01053 | 0.01087 | -1.540% | 189,793 | -62.925% |
| 2026-07-19 | 0.01059 | 0.01104 | 0.01059 | 0.01104 | +4.151% | 203,484 | -63.496% |
| 2026-07-18 | 0.01057 | 0.01108 | 0.01017 | 0.01060 | +1.435% | 561,114 | -61.981% |
| 2026-07-17 | 0.01113 | 0.01181 | 0.01014 | 0.01045 | -6.110% | 366,734 | -61.435% |
| 2026-07-16 | 0.01097 | 0.01113 | 0.01045 | 0.01113 | +1.830% | 179,120 | -63.792% |
| 2026-07-15 | 0.01146 | 0.01146 | 0.01026 | 0.01093 | -2.931% | 425,690 | -63.129% |
| 2026-07-14 | 0.01112 | 0.01153 | 0.01080 | 0.01126 | +1.441% | 146,136 | -64.210% |
| 2026-07-13 | 0.01121 | 0.01129 | 0.01081 | 0.01110 | -1.421% | 207,698 | -63.694% |
| 2026-07-12 | 0.01098 | 0.01131 | 0.01093 | 0.01126 | +1.077% | 55,289 | -64.210% |
| 2026-07-11 | 0.01138 | 0.01138 | 0.01114 | 0.01114 | -2.109% | 103,943 | -63.824% |
| 2026-07-10 | 0.01156 | 0.01158 | 0.01108 | 0.01138 | -1.472% | 426,723 | -64.587% |
| 2026-07-09 | 0.01128 | 0.01170 | 0.01119 | 0.01155 | +2.303% | 97,116 | -65.108% |
| 2026-07-08 | 0.01140 | 0.01165 | 0.01110 | 0.01129 | -1.397% | 174,816 | -64.305% |
| 2026-07-07 | 0.01223 | 0.01223 | 0.01142 | 0.01145 | -5.916% | 301,535 | -64.803% |
| 2026-07-06 | 0.01149 | 0.01217 | 0.01141 | 0.01217 | +6.474% | 400,739 | -66.886% |
| 2026-07-05 | 0.01188 | 0.01191 | 0.01131 | 0.01143 | -0.522% | 215,138 | -64.742% |
| 2026-07-04 | 0.01186 | 0.01207 | 0.01149 | 0.01149 | -4.963% | 105,753 | -64.926% |
| 2026-07-03 | 0.01205 | 0.01261 | 0.01194 | 0.01209 | -1.707% | 143,541 | -66.667% |
| 2026-07-02 | 0.01731 | 0.01786 | 0.01105 | 0.01230 | -27.817% | 2,497,746 | -67.236% |
| 2026-07-01 | 0.01190 | 0.02100 | 0.01176 | 0.01704 | +43.434% | 1,073,656 | -76.350% |
| 2026-06-30 | 0.01213 | 0.01335 | 0.01125 | 0.01188 | -2.383% | 823,314 | -66.077% |
| 2026-06-29 | 0.01298 | 0.01298 | 0.01102 | 0.01217 | -6.240% | 1,280,424 | -66.886% |
| 2026-06-28 | 0.01326 | 0.01346 | 0.01298 | 0.01298 | -1.741% | 33,804 | -68.952% |
| 2026-06-27 | 0.01338 | 0.01365 | 0.01308 | 0.01321 | -2.148% | 179,743 | -69.493% |
| 2026-06-26 | 0.01399 | 0.01404 | 0.01334 | 0.01350 | -5.528% | 225,612 | -70.148% |
| 2026-06-25 | 0.01448 | 0.01478 | 0.01402 | 0.01429 | -0.487% | 419,193 | -71.798% |
| 2026-06-24 | 0.01428 | 0.01490 | 0.01394 | 0.01436 | -0.278% | 609,687 | -71.936% |
| 2026-06-23 | 0.01441 | 0.01484 | 0.01386 | 0.01440 | -0.069% | 368,067 | -72.014% |
| 2026-06-22 | 0.01509 | 0.01538 | 0.01407 | 0.01441 | -6.550% | 263,916 | -72.033% |
| 2026-06-21 | 0.01501 | 0.01572 | 0.01501 | 0.01542 | +4.049% | 280,711 | -73.865% |
| 2026-06-20 | 0.01491 | 0.01491 | 0.01466 | 0.01482 | +0.203% | 33,608 | -72.807% |
| 2026-06-19 | 0.01462 | 0.01546 | 0.01430 | 0.01479 | +2.070% | 212,104 | -72.752% |
| 2026-06-18 | 0.01515 | 0.01524 | 0.01435 | 0.01449 | -4.293% | 272,590 | -72.188% |
| 2026-06-17 | 0.01501 | 0.01557 | 0.01451 | 0.01514 | +1.136% | 445,149 | -73.382% |
| 2026-06-16 | 0.01514 | 0.01519 | 0.01488 | 0.01497 | +0.944% | 58,429 | -73.079% |
| 2026-06-15 | 0.01529 | 0.01578 | 0.01466 | 0.01483 | -1.918% | 285,882 | -72.825% |
| 2026-06-14 | 0.01533 | 0.01585 | 0.01478 | 0.01512 | -1.370% | 329,315 | -73.347% |
| 2026-06-13 | 0.01552 | 0.01612 | 0.01491 | 0.01533 | -0.195% | 308,677 | -73.712% |
| 2026-06-12 | 0.01478 | 0.01536 | 0.01462 | 0.01536 | +1.520% | 265,878 | -73.763% |
| 2026-06-11 | 0.01497 | 0.01570 | 0.01466 | 0.01513 | +1.544% | 306,898 | -73.364% |
| 2026-06-10 | 0.01575 | 0.01610 | 0.01361 | 0.01490 | -4.487% | 340,343 | -72.953% |
| 2026-06-09 | 0.01602 | 0.01617 | 0.01428 | 0.01560 | -1.266% | 615,451 | -74.167% |
| 2026-06-08 | 0.01725 | 0.01789 | 0.01580 | 0.01580 | -7.872% | 283,393 | -74.494% |
| 2026-06-07 | 0.01850 | 0.01899 | 0.01567 | 0.01715 | -7.347% | 1,609,161 | -76.501% |
| 2026-06-06 | 0.01563 | 0.02432 | 0.01557 | 0.01851 | +14.826% | 2,382,533 | -78.228% |
| 2026-06-05 | 0.01792 | 0.01920 | 0.01554 | 0.01612 | -9.438% | 2,592,804 | -75.000% |
| 2026-06-04 | 0.02135 | 0.02141 | 0.01696 | 0.01780 | -16.353% | 1,721,361 | -77.360% |
| 2026-06-03 | 0.02161 | 0.02347 | 0.02093 | 0.02128 | -3.971% | 514,862 | -81.062% |
| 2026-06-02 | 0.02350 | 0.03003 | 0.02015 | 0.02216 | -5.702% | 2,755,200 | -81.814% |
| 2026-06-01 | 0.02797 | 0.02823 | 0.01948 | 0.02350 | -16.041% | 2,605,594 | -82.851% |
| 2026-05-31 | 0.02883 | 0.02928 | 0.02786 | 0.02799 | -2.947% | 63,574 | -85.602% |
| 2026-05-30 | 0.02744 | 0.03417 | 0.02668 | 0.02884 | +5.179% | 831,571 | -86.026% |
| 2026-05-29 | 0.02669 | 0.03172 | 0.02485 | 0.02742 | -0.544% | 404,172 | -85.303% |
| 2026-05-28 | 0.03001 | 0.03032 | 0.02498 | 0.02757 | -8.100% | 331,797 | -85.383% |
| 2026-05-27 | 0.03018 | 0.03415 | 0.03000 | 0.03000 | -2.975% | 303,968 | -86.567% |
| 2026-05-26 | 0.03274 | 0.03486 | 0.03000 | 0.03092 | -7.619% | 255,691 | -86.966% |
| 2026-05-25 | 0.03448 | 0.03600 | 0.03001 | 0.03347 | -6.089% | 736,335 | -87.959% |
| 2026-05-24 | 0.03090 | 0.03598 | 0.03017 | 0.03564 | +12.500% | 194,139 | -88.692% |
| 2026-05-23 | 0.03122 | 0.03168 | 0.03048 | 0.03168 | +3.665% | 82,749 | -87.279% |
| 2026-05-22 | 0.03072 | 0.03244 | 0.03050 | 0.03056 | -0.844% | 60,771 | -86.813% |
| 2026-05-21 | 0.03100 | 0.03477 | 0.03000 | 0.03082 | -0.613% | 261,408 | -86.924% |
| 2026-05-20 | 0.03365 | 0.03647 | 0.03100 | 0.03101 | -8.552% | 120,194 | -87.004% |
| 2026-05-19 | 0.03202 | 0.03650 | 0.03101 | 0.03391 | +7.174% | 354,405 | -88.116% |
| 2026-05-18 | 0.03260 | 0.03260 | 0.03100 | 0.03164 | -3.153% | 465,536 | -87.263% |
| 2026-05-17 | 0.03441 | 0.03503 | 0.03200 | 0.03267 | -5.029% | 771,500 | -87.665% |
| 2026-05-16 | 0.03455 | 0.03879 | 0.03403 | 0.03440 | -1.546% | 304,044 | -88.285% |
| 2026-05-15 | 0.03602 | 0.04000 | 0.03001 | 0.03494 | -2.238% | 2,628,004 | -88.466% |
| 2026-05-14 | 0.03466 | 0.04400 | 0.03353 | 0.03574 | +3.146% | 2,962,116 | -88.724% |
| 2026-05-13 | 0.03661 | 0.03727 | 0.03327 | 0.03465 | -4.651% | 1,214,389 | -88.369% |
| 2026-05-12 | 0.03730 | 0.03868 | 0.03600 | 0.03634 | -2.469% | 684,747 | -88.910% |
| 2026-05-11 | 0.03796 | 0.03913 | 0.03725 | 0.03726 | -1.818% | 174,436 | -89.184% |
| 2026-05-10 | 0.03940 | 0.03973 | 0.03785 | 0.03795 | -4.239% | 194,036 | -89.381% |
| 2026-05-09 | 0.03970 | 0.04171 | 0.03761 | 0.03963 | +3.365% | 323,043 | -89.831% |
| 2026-05-08 | 0.03814 | 0.04200 | 0.03448 | 0.03834 | -0.130% | 621,913 | -89.489% |
| 2026-05-07 | 0.03862 | 0.04002 | 0.03713 | 0.03839 | -1.640% | 648,499 | -89.502% |
| 2026-05-06 | 0.03775 | 0.03957 | 0.03698 | 0.03903 | +3.638% | 782,743 | -89.675% |
| 2026-05-05 | 0.04029 | 0.04045 | 0.03691 | 0.03766 | -6.504% | 335,170 | -89.299% |
| 2026-05-04 | 0.04022 | 0.04149 | 0.03960 | 0.04028 | -1.056% | 401,984 | -89.995% |
| 2026-05-03 | 0.04370 | 0.04455 | 0.03878 | 0.04071 | -8.455% | 1,740,924 | -90.101% |
| 2026-05-02 | 0.03954 | 0.05005 | 0.03859 | 0.04447 | +12.897% | 3,334,148 | -90.938% |
| 2026-05-01 | 0.04112 | 0.04301 | 0.03600 | 0.03939 | -4.832% | 3,853,279 | -89.769% |
| 2026-04-30 | 0.04300 | 0.04667 | 0.03913 | 0.04139 | -3.000% | 6,029,110 | -90.263% |
| 2026-04-29 | 0.04526 | 0.04608 | 0.03856 | 0.04267 | -7.940% | 2,795,157 | -90.555% |
| 2026-04-28 | 0.04652 | 0.04806 | 0.04176 | 0.04635 | -1.905% | 1,008,093 | -91.305% |
| 2026-04-27 | 0.04610 | 0.05969 | 0.04061 | 0.04725 | +3.234% | 1,067,768 | -91.471% |
| 2026-04-26 | 0.04814 | 0.05999 | 0.04021 | 0.04577 | -4.686% | 4,562,919 | -91.195% |
| 2026-04-25 | 0.03290 | 0.07000 | 0.03290 | 0.04802 | +46.402% | 3,496,101 | -91.608% |
| 2026-04-24 | 0.03815 | 0.04095 | 0.03219 | 0.03280 | -12.836% | 1,983,520 | -87.713% |
| 2026-04-23 | 0.04695 | 0.04729 | 0.03388 | 0.03763 | -20.191% | 4,493,505 | -89.290% |
| 2026-04-22 | 0.04757 | 0.05000 | 0.04605 | 0.04715 | -0.569% | 1,096,512 | -91.453% |
| 2026-04-21 | 0.04807 | 0.05089 | 0.04554 | 0.04742 | -1.557% | 1,336,921 | -91.501% |
| 2026-04-20 | 0.05026 | 0.05387 | 0.04738 | 0.04817 | -4.519% | 1,078,732 | -91.634% |
| 2026-04-19 | 0.05476 | 0.05537 | 0.04976 | 0.05045 | -8.373% | 576,073 | -92.012% |
| 2026-04-18 | 0.07305 | 0.07786 | 0.05121 | 0.05506 | -23.453% | 2,752,261 | -92.681% |
| 2026-04-17 | 0.05907 | 0.07840 | 0.05876 | 0.07193 | +21.627% | 1,846,929 | -94.397% |
| 2026-04-16 | 0.07689 | 0.07700 | 0.05609 | 0.05914 | -23.155% | 1,593,386 | -93.186% |
| 2026-04-15 | 0.10256 | 0.10259 | 0.06722 | 0.07696 | -24.976% | 6,276,171 | -94.764% |
| 2026-04-14 | 0.12601 | 0.14000 | 0.07750 | 0.10258 | -18.594% | 13,825,949 | -96.071% |
| 2026-04-13 | 0.02874 | 0.15898 | 0.02728 | 0.12601 | +338.296% | 8,088,656 | -96.802% |
| 2026-04-12 | 0.02918 | 0.03076 | 0.02735 | 0.02875 | -3.556% | 133,058 | -85.983% |
| 2026-04-11 | 0.02950 | 0.03263 | 0.02884 | 0.02981 | -2.294% | 233,766 | -86.481% |
| 2026-04-10 | 0.02968 | 0.03599 | 0.02792 | 0.03051 | +2.727% | 476,849 | -86.791% |
| 2026-04-09 | 0.03416 | 0.04250 | 0.02834 | 0.02970 | -13.056% | 949,150 | -86.431% |
| 2026-04-08 | 0.03541 | 0.04714 | 0.02831 | 0.03416 | -3.530% | 1,297,584 | -88.203% |
| 2026-04-07 | 0.04101 | 0.04777 | 0.03020 | 0.03541 | -14.510% | 999,970 | -88.619% |
| 2026-04-06 | 0.04796 | 0.04871 | 0.03988 | 0.04142 | -13.184% | 823,781 | -90.270% |
| 2026-04-05 | 0.04932 | 0.05073 | 0.04755 | 0.04771 | -4.732% | 219,049 | -91.553% |
| 2026-04-04 | 0.05253 | 0.05367 | 0.04689 | 0.05008 | -6.287% | 553,058 | -91.953% |
| 2026-04-03 | 0.05807 | 0.05985 | 0.05000 | 0.05344 | -7.926% | 854,892 | -92.459% |
| 2026-04-02 | 0.07097 | 0.07440 | 0.05723 | 0.05804 | -18.254% | 4,492,529 | -93.057% |
| 2026-04-01 | 0.08490 | 0.11400 | 0.05926 | 0.07100 | 0.000% | 5,380,949 | -94.324% |