MEZOUSD
MEZO / United States dollar
cryptoCoinbase
Real-timeNov 1, 2026 1:45:49 AM EDT
0.006081USD-14.304%(-0.001015)231,858,107MEZO1,674,493USD
MEZOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00591 | 0.00621 | 0.00551 | 0.00608 | +3.068% | 25,039,015 | 0.000% |
| 2026-10-31 | 0.00577 | 0.00931 | 0.00546 | 0.00590 | +1.759% | 279,558,975 | +3.068% |
| 2026-10-30 | 0.00366 | 0.00688 | 0.00350 | 0.00580 | +58.329% | 198,150,515 | +4.881% |
| 2026-10-29 | 0.00424 | 0.00439 | 0.00353 | 0.00366 | -13.815% | 34,685,014 | +66.057% |
| 2026-10-28 | 0.00450 | 0.00459 | 0.00410 | 0.00425 | -5.787% | 34,928,482 | +43.116% |
| 2026-10-27 | 0.00511 | 0.00550 | 0.00433 | 0.00451 | -11.742% | 45,576,228 | +34.834% |
| 2026-10-26 | 0.00652 | 0.00722 | 0.00470 | 0.00511 | -21.602% | 138,930,372 | +19.002% |
| 2026-10-25 | 0.00408 | 0.01166 | 0.00390 | 0.00652 | +59.794% | 476,920,109 | -6.705% |
| 2026-10-24 | 0.00410 | 0.00800 | 0.00264 | 0.00408 | -0.512% | 470,477,685 | +49.081% |
| 2026-10-23 | 0.00276 | 0.00470 | 0.00259 | 0.00410 | +48.228% | 124,333,339 | +48.317% |
| 2026-10-22 | 0.00286 | 0.00288 | 0.00273 | 0.00277 | -3.388% | 4,377,017 | +119.848% |
| 2026-10-21 | 0.00288 | 0.00290 | 0.00282 | 0.00286 | -0.348% | 10,436,912 | +112.400% |
| 2026-10-20 | 0.00290 | 0.00295 | 0.00281 | 0.00287 | -0.278% | 13,191,199 | +111.660% |
| 2026-10-19 | 0.00291 | 0.00301 | 0.00284 | 0.00288 | -0.997% | 12,756,729 | +111.073% |
| 2026-10-18 | 0.00295 | 0.00302 | 0.00281 | 0.00291 | -1.088% | 11,179,150 | +108.969% |
| 2026-10-17 | 0.00278 | 0.00356 | 0.00278 | 0.00294 | +6.018% | 39,421,290 | +106.696% |
| 2026-10-16 | 0.00293 | 0.00303 | 0.00273 | 0.00278 | -4.343% | 17,497,188 | +119.135% |
| 2026-10-15 | 0.00316 | 0.00318 | 0.00286 | 0.00290 | -7.435% | 15,885,124 | +109.617% |
| 2026-10-14 | 0.00326 | 0.00341 | 0.00306 | 0.00313 | -3.688% | 15,499,465 | +94.033% |
| 2026-10-13 | 0.00341 | 0.00356 | 0.00309 | 0.00325 | -5.681% | 10,410,155 | +86.878% |
| 2026-10-12 | 0.00357 | 0.00365 | 0.00340 | 0.00345 | -3.926% | 8,552,692 | +76.261% |
| 2026-10-11 | 0.00347 | 0.00373 | 0.00343 | 0.00359 | +2.220% | 14,838,115 | +69.340% |
| 2026-10-10 | 0.00353 | 0.00359 | 0.00340 | 0.00351 | +0.630% | 6,763,243 | +73.100% |
| 2026-10-09 | 0.00356 | 0.00370 | 0.00340 | 0.00349 | -2.185% | 21,728,896 | +74.191% |
| 2026-10-08 | 0.00374 | 0.00393 | 0.00323 | 0.00357 | -6.153% | 17,262,766 | +70.384% |
| 2026-10-07 | 0.00393 | 0.00396 | 0.00337 | 0.00380 | -3.232% | 21,656,054 | +59.900% |
| 2026-10-06 | 0.00405 | 0.00414 | 0.00388 | 0.00393 | -2.939% | 10,970,415 | +54.733% |
| 2026-10-05 | 0.00421 | 0.00428 | 0.00397 | 0.00405 | -3.893% | 16,047,558 | +50.185% |
| 2026-10-04 | 0.00421 | 0.00431 | 0.00408 | 0.00421 | +0.983% | 19,919,940 | +44.339% |
| 2026-10-03 | 0.00418 | 0.00425 | 0.00407 | 0.00417 | -0.096% | 4,283,606 | +45.757% |
| 2026-10-02 | 0.00415 | 0.00423 | 0.00411 | 0.00418 | +1.310% | 4,805,069 | +45.618% |
| 2026-10-01 | 0.00429 | 0.00430 | 0.00405 | 0.00412 | -4.362% | 6,094,570 | +47.525% |
| 2026-09-30 | 0.00418 | 0.00435 | 0.00413 | 0.00431 | +4.106% | 8,314,003 | +41.090% |
| 2026-09-29 | 0.00419 | 0.00432 | 0.00410 | 0.00414 | -1.475% | 4,508,239 | +46.884% |
| 2026-09-28 | 0.00426 | 0.00440 | 0.00415 | 0.00420 | -2.097% | 14,642,045 | +44.717% |
| 2026-09-27 | 0.00459 | 0.00461 | 0.00416 | 0.00429 | -6.696% | 21,487,317 | +41.682% |
| 2026-09-26 | 0.00452 | 0.00466 | 0.00414 | 0.00460 | +1.680% | 38,412,135 | +32.196% |
| 2026-09-25 | 0.00460 | 0.00481 | 0.00441 | 0.00452 | -1.674% | 22,857,355 | +34.416% |
| 2026-09-24 | 0.00458 | 0.00505 | 0.00458 | 0.00460 | +0.415% | 23,973,238 | +32.167% |
| 2026-09-23 | 0.00461 | 0.00523 | 0.00447 | 0.00458 | -0.650% | 25,887,832 | +32.715% |
| 2026-09-22 | 0.00494 | 0.00502 | 0.00456 | 0.00461 | -6.602% | 15,089,257 | +31.852% |
| 2026-09-21 | 0.00488 | 0.00496 | 0.00465 | 0.00494 | +1.189% | 10,520,832 | +23.147% |
| 2026-09-20 | 0.00504 | 0.00542 | 0.00472 | 0.00488 | -3.155% | 12,930,808 | +24.611% |
| 2026-09-19 | 0.00479 | 0.00519 | 0.00462 | 0.00504 | +6.488% | 20,253,204 | +20.679% |
| 2026-09-18 | 0.00491 | 0.00496 | 0.00387 | 0.00473 | -3.958% | 23,725,941 | +28.508% |
| 2026-09-17 | 0.00490 | 0.00501 | 0.00479 | 0.00493 | +0.244% | 3,902,455 | +23.422% |
| 2026-09-16 | 0.00436 | 0.00497 | 0.00432 | 0.00492 | +12.807% | 11,784,631 | +23.723% |
| 2026-09-15 | 0.00516 | 0.00537 | 0.00421 | 0.00436 | -15.611% | 20,241,404 | +39.569% |
| 2026-09-14 | 0.00634 | 0.00650 | 0.00502 | 0.00516 | -18.795% | 49,886,427 | +17.780% |
| 2026-09-13 | 0.00523 | 0.00721 | 0.00475 | 0.00636 | +21.336% | 73,158,886 | -4.357% |
| 2026-09-12 | 0.00563 | 0.00587 | 0.00524 | 0.00524 | -6.911% | 12,802,781 | +16.050% |
| 2026-09-11 | 0.00565 | 0.00577 | 0.00548 | 0.00563 | -0.372% | 16,611,324 | +8.030% |
| 2026-09-10 | 0.00605 | 0.00605 | 0.00564 | 0.00565 | -6.596% | 5,839,169 | +7.628% |
| 2026-09-09 | 0.00604 | 0.00612 | 0.00604 | 0.00605 | +0.182% | 5,034,748 | +0.529% |
| 2026-09-08 | 0.00625 | 0.00640 | 0.00600 | 0.00604 | -3.392% | 6,520,532 | +0.712% |
| 2026-09-07 | 0.00661 | 0.00680 | 0.00621 | 0.00625 | -6.339% | 7,785,036 | -2.704% |
| 2026-09-06 | 0.00683 | 0.00689 | 0.00657 | 0.00667 | -2.270% | 7,774,769 | -8.872% |
| 2026-09-05 | 0.00690 | 0.00713 | 0.00659 | 0.00683 | -1.086% | 10,739,884 | -10.940% |
| 2026-09-04 | 0.00706 | 0.00729 | 0.00687 | 0.00690 | -2.251% | 8,297,346 | -11.908% |
| 2026-09-03 | 0.00708 | 0.00713 | 0.00695 | 0.00706 | -0.198% | 2,795,252 | -13.891% |
| 2026-09-02 | 0.00704 | 0.00718 | 0.00699 | 0.00708 | +0.469% | 1,365,225 | -14.062% |
| 2026-09-01 | 0.00706 | 0.00717 | 0.00698 | 0.00704 | -0.789% | 2,484,947 | -13.659% |
| 2026-08-31 | 0.00705 | 0.00716 | 0.00690 | 0.00710 | +0.838% | 3,581,649 | -14.340% |
| 2026-08-30 | 0.00699 | 0.00722 | 0.00687 | 0.00704 | +0.860% | 3,104,888 | -13.622% |
| 2026-08-29 | 0.00717 | 0.00765 | 0.00683 | 0.00698 | -3.337% | 6,754,569 | -12.880% |
| 2026-08-28 | 0.00722 | 0.00753 | 0.00658 | 0.00722 | +0.153% | 14,130,141 | -15.787% |
| 2026-08-27 | 0.00731 | 0.00747 | 0.00677 | 0.00721 | -1.637% | 9,732,800 | -15.659% |
| 2026-08-26 | 0.00720 | 0.00792 | 0.00685 | 0.00733 | +1.524% | 9,053,756 | -17.040% |
| 2026-08-25 | 0.00725 | 0.00845 | 0.00705 | 0.00722 | +0.139% | 9,276,085 | -15.776% |
| 2026-08-24 | 0.00750 | 0.00765 | 0.00710 | 0.00721 | -3.867% | 4,712,240 | -15.659% |
| 2026-08-23 | 0.00756 | 0.00757 | 0.00708 | 0.00750 | -2.837% | 9,785,739 | -18.920% |
| 2026-08-22 | 0.00720 | 0.00802 | 0.00710 | 0.00772 | +7.060% | 14,331,127 | -21.220% |
| 2026-08-21 | 0.00706 | 0.00726 | 0.00692 | 0.00721 | +1.836% | 6,927,813 | -15.659% |
| 2026-08-20 | 0.00710 | 0.00737 | 0.00700 | 0.00708 | -0.169% | 7,225,596 | -14.110% |
| 2026-08-19 | 0.00694 | 0.00734 | 0.00694 | 0.00709 | +3.096% | 4,488,654 | -14.255% |
| 2026-08-18 | 0.00704 | 0.00712 | 0.00688 | 0.00688 | -2.287% | 1,056,754 | -11.601% |
| 2026-08-17 | 0.00722 | 0.00734 | 0.00704 | 0.00704 | -2.141% | 4,069,842 | -13.622% |
| 2026-08-16 | 0.00735 | 0.00742 | 0.00718 | 0.00719 | -2.002% | 1,820,463 | -15.471% |
| 2026-08-15 | 0.00744 | 0.00751 | 0.00731 | 0.00734 | -1.331% | 1,134,191 | -17.164% |
| 2026-08-14 | 0.00760 | 0.00780 | 0.00740 | 0.00744 | -2.105% | 1,622,728 | -18.266% |
| 2026-08-13 | 0.00731 | 0.00775 | 0.00724 | 0.00760 | +4.525% | 2,739,396 | -19.987% |
| 2026-08-12 | 0.00761 | 0.00780 | 0.00704 | 0.00727 | -4.329% | 3,768,010 | -16.366% |
| 2026-08-11 | 0.00762 | 0.00778 | 0.00739 | 0.00760 | -0.393% | 2,935,805 | -19.987% |
| 2026-08-10 | 0.00873 | 0.00922 | 0.00738 | 0.00763 | -12.500% | 11,147,951 | -20.301% |
| 2026-08-09 | 0.00752 | 0.01029 | 0.00750 | 0.00872 | +16.578% | 33,084,400 | -30.264% |
| 2026-08-08 | 0.00776 | 0.00776 | 0.00710 | 0.00748 | -3.732% | 2,871,015 | -18.703% |
| 2026-08-07 | 0.00799 | 0.00801 | 0.00752 | 0.00777 | -2.753% | 3,485,360 | -21.737% |
| 2026-08-06 | 0.00804 | 0.00814 | 0.00767 | 0.00799 | -0.991% | 1,655,664 | -23.892% |
| 2026-08-05 | 0.00794 | 0.00832 | 0.00780 | 0.00807 | +1.001% | 3,110,265 | -24.647% |
| 2026-08-04 | 0.00792 | 0.00807 | 0.00787 | 0.00799 | +0.630% | 708,015 | -23.892% |
| 2026-08-03 | 0.00870 | 0.00870 | 0.00785 | 0.00794 | -8.840% | 4,552,635 | -23.413% |
| 2026-08-02 | 0.00872 | 0.00878 | 0.00863 | 0.00871 | -0.910% | 461,076 | -30.184% |
| 2026-08-01 | 0.00881 | 0.00888 | 0.00852 | 0.00879 | 0.000% | 1,223,532 | -30.819% |
| 2026-07-31 | 0.00884 | 0.00908 | 0.00860 | 0.00879 | 0.000% | 2,536,810 | -30.819% |
| 2026-07-30 | 0.00948 | 0.00952 | 0.00869 | 0.00879 | -7.278% | 2,587,371 | -30.819% |
| 2026-07-29 | 0.00959 | 0.00962 | 0.00937 | 0.00948 | -0.733% | 932,719 | -35.854% |
| 2026-07-28 | 0.00966 | 0.00971 | 0.00949 | 0.00955 | -0.417% | 987,500 | -36.325% |
| 2026-07-27 | 0.00974 | 0.00981 | 0.00947 | 0.00959 | -2.243% | 1,927,275 | -36.590% |
| 2026-07-26 | 0.00990 | 0.00990 | 0.00960 | 0.00981 | -0.608% | 494,809 | -38.012% |
| 2026-07-25 | 0.01003 | 0.01013 | 0.00980 | 0.00987 | -0.904% | 1,093,694 | -38.389% |
| 2026-07-24 | 0.01028 | 0.01053 | 0.00990 | 0.00996 | -2.734% | 2,389,284 | -38.946% |
| 2026-07-23 | 0.01023 | 0.01045 | 0.01018 | 0.01024 | 0.000% | 1,577,234 | -40.615% |
| 2026-07-22 | 0.01040 | 0.01043 | 0.01002 | 0.01024 | -1.538% | 1,280,264 | -40.615% |
| 2026-07-21 | 0.01079 | 0.01090 | 0.01030 | 0.01040 | -4.059% | 1,699,445 | -41.529% |
| 2026-07-20 | 0.01094 | 0.01100 | 0.01024 | 0.01084 | -1.455% | 1,519,564 | -43.902% |
| 2026-07-19 | 0.01054 | 0.01123 | 0.01036 | 0.01100 | +3.189% | 1,806,627 | -44.718% |
| 2026-07-18 | 0.01046 | 0.01109 | 0.01021 | 0.01066 | +1.718% | 1,931,396 | -42.955% |
| 2026-07-17 | 0.01110 | 0.01139 | 0.01014 | 0.01048 | -4.727% | 2,692,185 | -41.975% |
| 2026-07-16 | 0.01095 | 0.01127 | 0.01050 | 0.01100 | +0.733% | 1,917,450 | -44.718% |
| 2026-07-15 | 0.01121 | 0.01167 | 0.01010 | 0.01092 | -1.622% | 3,543,229 | -44.313% |
| 2026-07-14 | 0.01115 | 0.01167 | 0.01081 | 0.01110 | -0.627% | 2,271,906 | -45.216% |
| 2026-07-13 | 0.01119 | 0.01124 | 0.01074 | 0.01117 | -0.268% | 1,122,370 | -45.560% |
| 2026-07-12 | 0.01104 | 0.01140 | 0.01095 | 0.01120 | +2.004% | 1,130,706 | -45.705% |
| 2026-07-11 | 0.01135 | 0.01143 | 0.01081 | 0.01098 | -3.004% | 1,700,779 | -44.617% |
| 2026-07-10 | 0.01151 | 0.01160 | 0.01102 | 0.01132 | -1.906% | 2,357,585 | -46.281% |
| 2026-07-09 | 0.01131 | 0.01168 | 0.01130 | 0.01154 | +2.124% | 1,541,918 | -47.305% |
| 2026-07-08 | 0.01156 | 0.01166 | 0.01130 | 0.01130 | -2.334% | 1,273,054 | -46.186% |
| 2026-07-07 | 0.01233 | 0.01233 | 0.01130 | 0.01157 | -6.392% | 3,371,733 | -47.442% |
| 2026-07-06 | 0.01145 | 0.01239 | 0.01130 | 0.01236 | +7.853% | 2,524,988 | -50.801% |
| 2026-07-05 | 0.01189 | 0.01194 | 0.01126 | 0.01146 | -3.697% | 2,075,351 | -46.937% |
| 2026-07-04 | 0.01230 | 0.01230 | 0.01170 | 0.01190 | -2.539% | 1,668,078 | -48.899% |
| 2026-07-03 | 0.01220 | 0.01239 | 0.01190 | 0.01221 | -0.164% | 2,040,632 | -50.197% |
| 2026-07-02 | 0.01765 | 0.01797 | 0.01110 | 0.01223 | -30.787% | 20,445,683 | -50.278% |
| 2026-07-01 | 0.01183 | 0.01777 | 0.01151 | 0.01767 | +48.988% | 9,410,354 | -65.586% |
| 2026-06-30 | 0.01201 | 0.01335 | 0.01120 | 0.01186 | -1.821% | 5,491,508 | -48.727% |
| 2026-06-29 | 0.01294 | 0.01295 | 0.01081 | 0.01208 | -6.934% | 7,217,609 | -49.661% |
| 2026-06-28 | 0.01309 | 0.01357 | 0.01296 | 0.01298 | -1.443% | 1,043,754 | -53.151% |
| 2026-06-27 | 0.01328 | 0.01389 | 0.01297 | 0.01317 | -1.274% | 1,708,914 | -53.827% |
| 2026-06-26 | 0.01406 | 0.01436 | 0.01315 | 0.01334 | -5.121% | 3,117,699 | -54.415% |
| 2026-06-25 | 0.01458 | 0.01499 | 0.01386 | 0.01406 | -3.567% | 3,175,123 | -56.750% |
| 2026-06-24 | 0.01440 | 0.01509 | 0.01378 | 0.01458 | +1.887% | 3,431,934 | -58.292% |
| 2026-06-23 | 0.01447 | 0.01488 | 0.01383 | 0.01431 | -0.900% | 2,362,081 | -57.505% |
| 2026-06-22 | 0.01510 | 0.01526 | 0.01366 | 0.01444 | -4.307% | 2,563,593 | -57.888% |
| 2026-06-21 | 0.01533 | 0.01573 | 0.01489 | 0.01509 | -1.758% | 2,273,312 | -59.702% |
| 2026-06-20 | 0.01477 | 0.01536 | 0.01476 | 0.01536 | +4.846% | 1,560,114 | -60.410% |
| 2026-06-19 | 0.01467 | 0.01551 | 0.01450 | 0.01465 | -0.136% | 2,256,973 | -58.491% |
| 2026-06-18 | 0.01495 | 0.01525 | 0.01426 | 0.01467 | -2.460% | 3,749,183 | -58.548% |
| 2026-06-17 | 0.01495 | 0.01574 | 0.01430 | 0.01504 | +0.602% | 3,389,302 | -59.568% |
| 2026-06-16 | 0.01504 | 0.01520 | 0.01476 | 0.01495 | -1.059% | 1,356,563 | -59.324% |
| 2026-06-15 | 0.01530 | 0.01543 | 0.01421 | 0.01511 | -0.723% | 2,600,248 | -59.755% |
| 2026-06-14 | 0.01550 | 0.01595 | 0.01454 | 0.01522 | -1.552% | 4,659,855 | -60.046% |
| 2026-06-13 | 0.01532 | 0.01675 | 0.01494 | 0.01546 | +1.046% | 4,674,581 | -60.666% |
| 2026-06-12 | 0.01488 | 0.01572 | 0.01468 | 0.01530 | +2.616% | 1,522,223 | -60.255% |
| 2026-06-11 | 0.01486 | 0.01522 | 0.01432 | 0.01491 | +0.472% | 1,600,225 | -59.215% |
| 2026-06-10 | 0.01556 | 0.01656 | 0.01457 | 0.01484 | -4.381% | 2,101,150 | -59.023% |
| 2026-06-09 | 0.01584 | 0.01600 | 0.01498 | 0.01552 | -1.523% | 2,417,345 | -60.818% |
| 2026-06-08 | 0.01689 | 0.01752 | 0.01576 | 0.01576 | -7.130% | 1,997,276 | -61.415% |
| 2026-06-07 | 0.01816 | 0.01902 | 0.01554 | 0.01697 | -5.931% | 11,504,862 | -64.166% |
| 2026-06-06 | 0.01596 | 0.02416 | 0.01528 | 0.01804 | +11.565% | 20,276,948 | -66.292% |
| 2026-06-05 | 0.01763 | 0.01952 | 0.01512 | 0.01617 | -7.863% | 13,262,765 | -62.393% |
| 2026-06-04 | 0.02142 | 0.02153 | 0.01612 | 0.01755 | -17.722% | 9,879,987 | -65.350% |
| 2026-06-03 | 0.02194 | 0.02524 | 0.02086 | 0.02133 | -0.837% | 4,985,378 | -71.491% |
| 2026-06-02 | 0.02370 | 0.02614 | 0.02014 | 0.02151 | -8.429% | 13,533,099 | -71.729% |
| 2026-06-01 | 0.02805 | 0.02836 | 0.01911 | 0.02349 | -17.055% | 20,528,328 | -74.112% |
| 2026-05-31 | 0.02868 | 0.02935 | 0.02751 | 0.02832 | -2.075% | 1,732,993 | -78.528% |
| 2026-05-30 | 0.02755 | 0.03523 | 0.02751 | 0.02892 | +4.935% | 6,795,855 | -78.973% |
| 2026-05-29 | 0.02700 | 0.02790 | 0.02622 | 0.02756 | +2.074% | 1,741,662 | -77.935% |
| 2026-05-28 | 0.02957 | 0.02983 | 0.02666 | 0.02700 | -9.335% | 2,582,183 | -77.478% |
| 2026-05-27 | 0.03009 | 0.03115 | 0.02943 | 0.02978 | -0.733% | 1,632,801 | -79.580% |
| 2026-05-26 | 0.03150 | 0.03158 | 0.02937 | 0.03000 | -4.792% | 1,998,196 | -79.730% |
| 2026-05-25 | 0.03095 | 0.03279 | 0.03024 | 0.03151 | +2.206% | 2,066,815 | -80.701% |
| 2026-05-24 | 0.03107 | 0.03480 | 0.03000 | 0.03083 | -0.772% | 6,104,751 | -80.276% |
| 2026-05-23 | 0.03069 | 0.03202 | 0.03040 | 0.03107 | +1.238% | 1,915,870 | -80.428% |
| 2026-05-22 | 0.03095 | 0.03145 | 0.03051 | 0.03069 | -0.647% | 929,726 | -80.186% |
| 2026-05-21 | 0.03077 | 0.03299 | 0.02970 | 0.03089 | +0.390% | 3,087,513 | -80.314% |
| 2026-05-20 | 0.03409 | 0.03424 | 0.03032 | 0.03077 | -9.739% | 2,504,142 | -80.237% |
| 2026-05-19 | 0.03187 | 0.03797 | 0.03078 | 0.03409 | +8.360% | 4,165,634 | -82.162% |
| 2026-05-18 | 0.03304 | 0.03305 | 0.03048 | 0.03146 | -4.782% | 2,861,345 | -80.671% |
| 2026-05-17 | 0.03422 | 0.03463 | 0.03238 | 0.03304 | -4.509% | 2,381,206 | -81.595% |
| 2026-05-16 | 0.03413 | 0.03653 | 0.03365 | 0.03460 | +1.288% | 2,043,702 | -82.425% |
| 2026-05-15 | 0.03632 | 0.03701 | 0.03175 | 0.03416 | -5.947% | 4,716,657 | -82.198% |
| 2026-05-14 | 0.03440 | 0.04261 | 0.03365 | 0.03632 | +5.581% | 6,172,871 | -83.257% |
| 2026-05-13 | 0.03641 | 0.03676 | 0.03363 | 0.03440 | -5.520% | 1,461,470 | -82.323% |
| 2026-05-12 | 0.03744 | 0.03821 | 0.03555 | 0.03641 | -2.725% | 1,843,416 | -83.299% |
| 2026-05-11 | 0.03911 | 0.03930 | 0.03701 | 0.03743 | -4.198% | 2,826,854 | -83.754% |
| 2026-05-10 | 0.03908 | 0.04100 | 0.03796 | 0.03907 | +0.051% | 3,205,515 | -84.436% |
| 2026-05-09 | 0.03813 | 0.04158 | 0.03768 | 0.03905 | +1.035% | 4,165,004 | -84.428% |
| 2026-05-08 | 0.03785 | 0.04014 | 0.03720 | 0.03865 | +0.835% | 1,253,145 | -84.266% |
| 2026-05-07 | 0.03852 | 0.03968 | 0.03649 | 0.03833 | +0.209% | 3,200,377 | -84.135% |
| 2026-05-06 | 0.03750 | 0.03965 | 0.03671 | 0.03825 | +2.823% | 2,446,081 | -84.102% |
| 2026-05-05 | 0.03993 | 0.04065 | 0.03649 | 0.03720 | -6.767% | 4,023,565 | -83.653% |
| 2026-05-04 | 0.04002 | 0.04288 | 0.03913 | 0.03990 | -0.300% | 3,158,242 | -84.759% |
| 2026-05-03 | 0.04475 | 0.04480 | 0.03923 | 0.04002 | -10.229% | 6,633,484 | -84.805% |
| 2026-05-02 | 0.03996 | 0.04967 | 0.03829 | 0.04458 | +11.562% | 26,308,812 | -86.359% |
| 2026-05-01 | 0.04101 | 0.04315 | 0.03495 | 0.03996 | -2.418% | 18,737,162 | -84.782% |
| 2026-04-30 | 0.04344 | 0.04438 | 0.03924 | 0.04095 | -5.645% | 26,399,224 | -85.150% |
| 2026-04-29 | 0.04500 | 0.04594 | 0.04032 | 0.04340 | -2.581% | 17,544,279 | -85.988% |
| 2026-04-28 | 0.04723 | 0.04829 | 0.04279 | 0.04455 | -4.889% | 9,537,960 | -86.350% |
| 2026-04-27 | 0.04633 | 0.05693 | 0.04145 | 0.04684 | +2.070% | 21,509,403 | -87.018% |
| 2026-04-26 | 0.04884 | 0.05299 | 0.04100 | 0.04589 | -6.366% | 30,954,147 | -86.749% |
| 2026-04-25 | 0.03361 | 0.05383 | 0.03332 | 0.04901 | +45.993% | 29,300,177 | -87.592% |
| 2026-04-24 | 0.03848 | 0.04199 | 0.03170 | 0.03357 | -12.669% | 17,475,733 | -81.886% |
| 2026-04-23 | 0.04723 | 0.04749 | 0.03308 | 0.03844 | -18.697% | 30,909,209 | -84.181% |
| 2026-04-22 | 0.04774 | 0.05063 | 0.04666 | 0.04728 | -0.964% | 5,425,988 | -87.138% |
| 2026-04-21 | 0.04784 | 0.05005 | 0.04500 | 0.04774 | -0.209% | 12,426,157 | -87.262% |
| 2026-04-20 | 0.04993 | 0.05099 | 0.04760 | 0.04784 | -4.224% | 8,440,814 | -87.289% |
| 2026-04-19 | 0.05483 | 0.05537 | 0.04954 | 0.04995 | -8.734% | 8,949,348 | -87.826% |
| 2026-04-18 | 0.07393 | 0.07848 | 0.04907 | 0.05473 | -25.416% | 20,719,660 | -88.889% |
| 2026-04-17 | 0.06009 | 0.07848 | 0.06001 | 0.07338 | +21.833% | 21,977,819 | -91.713% |
| 2026-04-16 | 0.07708 | 0.07799 | 0.05740 | 0.06023 | -21.850% | 19,182,608 | -89.904% |
| 2026-04-15 | 0.10353 | 0.10358 | 0.06880 | 0.07707 | -24.360% | 29,580,955 | -92.110% |
| 2026-04-14 | 0.09676 | 0.13100 | 0.08230 | 0.10189 | +6.080% | 133,889,561 | -94.032% |
| 2026-04-13 | 0.02900 | 0.17000 | 0.02851 | 0.09605 | +231.207% | 145,432,035 | -93.669% |
| 2026-04-12 | 0.02932 | 0.03075 | 0.02808 | 0.02900 | -0.787% | 2,302,957 | -79.031% |
| 2026-04-11 | 0.02914 | 0.03000 | 0.02795 | 0.02923 | -1.317% | 2,548,616 | -79.196% |
| 2026-04-10 | 0.02937 | 0.03148 | 0.02823 | 0.02962 | -0.771% | 6,231,357 | -79.470% |
| 2026-04-09 | 0.03314 | 0.03380 | 0.02862 | 0.02985 | -11.002% | 5,583,733 | -79.628% |
| 2026-04-08 | 0.03419 | 0.03797 | 0.03102 | 0.03354 | -1.324% | 13,130,262 | -81.869% |
| 2026-04-07 | 0.04089 | 0.04089 | 0.02968 | 0.03399 | -16.875% | 9,981,025 | -82.109% |
| 2026-04-06 | 0.04721 | 0.04901 | 0.03930 | 0.04089 | -14.151% | 2,385,902 | -85.128% |
| 2026-04-05 | 0.04939 | 0.05222 | 0.04656 | 0.04763 | -1.713% | 1,473,519 | -87.233% |
| 2026-04-04 | 0.05206 | 0.05408 | 0.04701 | 0.04846 | -7.004% | 1,536,339 | -87.452% |
| 2026-04-03 | 0.05737 | 0.05993 | 0.04929 | 0.05211 | -9.797% | 2,189,005 | -88.330% |
| 2026-04-02 | 0.07400 | 0.08299 | 0.05697 | 0.05777 | -21.922% | 5,927,492 | -89.474% |
| 2026-04-01 | 0.09000 | 0.12000 | 0.06012 | 0.07399 | 0.000% | 4,180,935 | -91.781% |