MEZOUSD
MEZO / United States dollar
cryptoComposite
Real-timeNov 1, 2026 12:32:42 AM EDT
0.00605USD-11.601%(-0.00079)263,195,667MEZO1,914,885USD
MEZOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00591 | 0.00621 | 0.00551 | 0.00605 | +2.542% | 23,453,362 | 0.000% |
| 2026-10-31 | 0.00577 | 0.00950 | 0.00546 | 0.00590 | +1.759% | 300,485,771 | +2.542% |
| 2026-10-30 | 0.00366 | 0.00688 | 0.00350 | 0.00580 | +58.329% | 210,555,875 | +4.346% |
| 2026-10-29 | 0.00424 | 0.00439 | 0.00353 | 0.00366 | -13.223% | 35,040,052 | +65.210% |
| 2026-10-28 | 0.00451 | 0.00459 | 0.00410 | 0.00422 | -6.347% | 35,054,181 | +43.365% |
| 2026-10-27 | 0.00511 | 0.00550 | 0.00433 | 0.00451 | -11.456% | 46,080,777 | +34.265% |
| 2026-10-26 | 0.00652 | 0.00722 | 0.00470 | 0.00509 | -21.924% | 142,749,229 | +18.884% |
| 2026-10-25 | 0.00405 | 0.01166 | 0.00390 | 0.00652 | +59.598% | 480,167,867 | -7.180% |
| 2026-10-24 | 0.00410 | 0.00800 | 0.00264 | 0.00408 | -0.390% | 472,357,999 | +48.139% |
| 2026-10-23 | 0.00276 | 0.00470 | 0.00259 | 0.00410 | +48.228% | 126,133,497 | +47.561% |
| 2026-10-22 | 0.00287 | 0.00288 | 0.00273 | 0.00277 | -3.489% | 4,719,943 | +118.727% |
| 2026-10-21 | 0.00288 | 0.00290 | 0.00282 | 0.00287 | -0.244% | 10,825,475 | +111.096% |
| 2026-10-20 | 0.00288 | 0.00295 | 0.00281 | 0.00287 | -0.554% | 13,584,248 | +110.581% |
| 2026-10-19 | 0.00291 | 0.00301 | 0.00284 | 0.00289 | -0.722% | 12,766,149 | +109.415% |
| 2026-10-18 | 0.00294 | 0.00333 | 0.00281 | 0.00291 | -1.088% | 11,745,886 | +107.904% |
| 2026-10-17 | 0.00278 | 0.00356 | 0.00278 | 0.00294 | +6.018% | 39,445,264 | +105.642% |
| 2026-10-16 | 0.00292 | 0.00303 | 0.00273 | 0.00278 | -4.343% | 17,897,862 | +118.018% |
| 2026-10-15 | 0.00297 | 0.00318 | 0.00286 | 0.00290 | -7.435% | 16,363,067 | +108.549% |
| 2026-10-14 | 0.00325 | 0.00341 | 0.00292 | 0.00313 | -3.688% | 17,795,357 | +93.044% |
| 2026-10-13 | 0.00332 | 0.00370 | 0.00309 | 0.00325 | -5.681% | 12,459,471 | +85.925% |
| 2026-10-12 | 0.00355 | 0.00365 | 0.00325 | 0.00345 | -3.926% | 8,806,279 | +75.362% |
| 2026-10-11 | 0.00349 | 0.00373 | 0.00324 | 0.00359 | +2.220% | 15,573,611 | +68.477% |
| 2026-10-10 | 0.00354 | 0.00359 | 0.00287 | 0.00351 | +0.630% | 7,304,607 | +72.217% |
| 2026-10-09 | 0.00353 | 0.00370 | 0.00326 | 0.00349 | -2.185% | 22,196,421 | +73.303% |
| 2026-10-08 | 0.00379 | 0.00393 | 0.00323 | 0.00357 | -6.153% | 17,924,311 | +69.515% |
| 2026-10-07 | 0.00392 | 0.00422 | 0.00337 | 0.00380 | -3.232% | 22,635,019 | +59.085% |
| 2026-10-06 | 0.00402 | 0.00414 | 0.00388 | 0.00393 | -2.939% | 11,442,774 | +53.944% |
| 2026-10-05 | 0.00424 | 0.00428 | 0.00397 | 0.00405 | -3.893% | 16,422,649 | +49.420% |
| 2026-10-04 | 0.00418 | 0.00433 | 0.00408 | 0.00421 | +0.983% | 20,290,836 | +43.603% |
| 2026-10-03 | 0.00417 | 0.00425 | 0.00407 | 0.00417 | -0.096% | 4,488,396 | +45.014% |
| 2026-10-02 | 0.00416 | 0.00423 | 0.00410 | 0.00418 | +1.310% | 5,348,421 | +44.875% |
| 2026-10-01 | 0.00423 | 0.00430 | 0.00405 | 0.00412 | -4.362% | 6,468,613 | +46.773% |
| 2026-09-30 | 0.00420 | 0.00441 | 0.00413 | 0.00431 | +4.106% | 8,633,578 | +40.371% |
| 2026-09-29 | 0.00418 | 0.00432 | 0.00409 | 0.00414 | -1.475% | 4,689,712 | +46.135% |
| 2026-09-28 | 0.00423 | 0.00440 | 0.00413 | 0.00420 | -2.097% | 15,884,403 | +43.979% |
| 2026-09-27 | 0.00456 | 0.00461 | 0.00410 | 0.00429 | -6.696% | 23,270,930 | +40.960% |
| 2026-09-26 | 0.00448 | 0.00565 | 0.00391 | 0.00460 | +1.680% | 41,977,003 | +31.522% |
| 2026-09-25 | 0.00456 | 0.00534 | 0.00438 | 0.00452 | -1.674% | 25,145,086 | +33.731% |
| 2026-09-24 | 0.00455 | 0.00505 | 0.00446 | 0.00460 | +0.415% | 25,000,407 | +31.493% |
| 2026-09-23 | 0.00456 | 0.00531 | 0.00447 | 0.00458 | -0.650% | 27,903,985 | +32.038% |
| 2026-09-22 | 0.00489 | 0.00502 | 0.00452 | 0.00461 | -6.602% | 15,739,801 | +31.180% |
| 2026-09-21 | 0.00490 | 0.00507 | 0.00465 | 0.00494 | +1.189% | 10,729,741 | +22.519% |
| 2026-09-20 | 0.00502 | 0.00542 | 0.00463 | 0.00488 | -3.155% | 13,632,088 | +23.975% |
| 2026-09-19 | 0.00477 | 0.00533 | 0.00462 | 0.00504 | +6.488% | 21,208,062 | +20.064% |
| 2026-09-18 | 0.00487 | 0.00496 | 0.00387 | 0.00473 | -3.958% | 26,793,238 | +27.853% |
| 2026-09-17 | 0.00490 | 0.00501 | 0.00479 | 0.00493 | +0.244% | 4,623,343 | +22.793% |
| 2026-09-16 | 0.00439 | 0.00515 | 0.00432 | 0.00492 | +12.807% | 13,679,653 | +23.093% |
| 2026-09-15 | 0.00517 | 0.00572 | 0.00421 | 0.00436 | -15.611% | 24,271,625 | +38.857% |
| 2026-09-14 | 0.00640 | 0.00655 | 0.00485 | 0.00516 | -18.795% | 65,326,146 | +17.180% |
| 2026-09-13 | 0.00528 | 0.00876 | 0.00475 | 0.00636 | +21.336% | 94,278,616 | -4.844% |
| 2026-09-12 | 0.00561 | 0.00587 | 0.00524 | 0.00524 | -6.911% | 13,133,925 | +15.458% |
| 2026-09-11 | 0.00567 | 0.00577 | 0.00548 | 0.00563 | -0.372% | 17,594,796 | +7.479% |
| 2026-09-10 | 0.00605 | 0.00605 | 0.00564 | 0.00565 | -6.596% | 5,868,340 | +7.080% |
| 2026-09-09 | 0.00609 | 0.00612 | 0.00602 | 0.00605 | +0.182% | 5,090,272 | +0.017% |
| 2026-09-08 | 0.00615 | 0.00651 | 0.00587 | 0.00604 | -3.392% | 6,687,188 | +0.199% |
| 2026-09-07 | 0.00670 | 0.00699 | 0.00621 | 0.00625 | -6.339% | 8,016,514 | -3.200% |
| 2026-09-06 | 0.00697 | 0.00697 | 0.00646 | 0.00667 | -2.270% | 7,927,484 | -9.336% |
| 2026-09-05 | 0.00692 | 0.00713 | 0.00659 | 0.00683 | -1.086% | 10,890,489 | -11.394% |
| 2026-09-04 | 0.00706 | 0.00729 | 0.00620 | 0.00690 | -2.251% | 8,809,952 | -12.357% |
| 2026-09-03 | 0.00708 | 0.00713 | 0.00695 | 0.00706 | -0.198% | 3,026,590 | -14.330% |
| 2026-09-02 | 0.00708 | 0.00720 | 0.00699 | 0.00708 | +0.469% | 2,076,766 | -14.500% |
| 2026-09-01 | 0.00708 | 0.00717 | 0.00698 | 0.00704 | -0.789% | 3,247,029 | -14.099% |
| 2026-08-31 | 0.00713 | 0.00716 | 0.00690 | 0.00710 | +0.838% | 4,050,690 | -14.777% |
| 2026-08-30 | 0.00701 | 0.00722 | 0.00687 | 0.00704 | +0.860% | 3,459,371 | -14.063% |
| 2026-08-29 | 0.00717 | 0.00765 | 0.00673 | 0.00698 | -3.337% | 7,372,166 | -13.324% |
| 2026-08-28 | 0.00730 | 0.00753 | 0.00638 | 0.00722 | +0.153% | 15,858,031 | -16.217% |
| 2026-08-27 | 0.00729 | 0.00757 | 0.00677 | 0.00721 | -1.691% | 11,912,242 | -16.089% |
| 2026-08-26 | 0.00713 | 0.01200 | 0.00685 | 0.00733 | +1.579% | 10,326,337 | -17.507% |
| 2026-08-25 | 0.00720 | 0.00845 | 0.00705 | 0.00722 | +0.139% | 9,976,870 | -16.205% |
| 2026-08-24 | 0.00738 | 0.00765 | 0.00705 | 0.00721 | -3.867% | 5,513,731 | -16.089% |
| 2026-08-23 | 0.00767 | 0.00767 | 0.00702 | 0.00750 | -2.837% | 9,866,267 | -19.333% |
| 2026-08-22 | 0.00715 | 0.00802 | 0.00706 | 0.00772 | +7.060% | 17,685,871 | -21.622% |
| 2026-08-21 | 0.00702 | 0.00726 | 0.00692 | 0.00721 | +1.836% | 7,861,774 | -16.089% |
| 2026-08-20 | 0.00707 | 0.00737 | 0.00698 | 0.00708 | -0.169% | 7,740,993 | -14.548% |
| 2026-08-19 | 0.00702 | 0.00734 | 0.00694 | 0.00709 | +3.096% | 5,163,096 | -14.693% |
| 2026-08-18 | 0.00713 | 0.00715 | 0.00686 | 0.00688 | -2.287% | 1,121,735 | -12.051% |
| 2026-08-17 | 0.00724 | 0.00734 | 0.00704 | 0.00704 | -2.141% | 4,288,532 | -14.063% |
| 2026-08-16 | 0.00734 | 0.00742 | 0.00718 | 0.00719 | -2.002% | 2,053,304 | -15.902% |
| 2026-08-15 | 0.00746 | 0.00754 | 0.00728 | 0.00734 | -1.331% | 1,663,810 | -17.586% |
| 2026-08-14 | 0.00764 | 0.00780 | 0.00740 | 0.00744 | -2.105% | 2,249,068 | -18.683% |
| 2026-08-13 | 0.00734 | 0.00775 | 0.00721 | 0.00760 | +4.525% | 3,494,035 | -20.395% |
| 2026-08-12 | 0.00766 | 0.00780 | 0.00704 | 0.00727 | -4.329% | 4,826,754 | -16.793% |
| 2026-08-11 | 0.00758 | 0.00781 | 0.00739 | 0.00760 | -0.393% | 3,099,540 | -20.395% |
| 2026-08-10 | 0.00869 | 0.00922 | 0.00738 | 0.00763 | -12.500% | 12,601,570 | -20.708% |
| 2026-08-09 | 0.00751 | 0.01600 | 0.00750 | 0.00872 | +16.578% | 42,374,238 | -30.619% |
| 2026-08-08 | 0.00762 | 0.00776 | 0.00710 | 0.00748 | -3.732% | 3,359,261 | -19.118% |
| 2026-08-07 | 0.00793 | 0.00801 | 0.00752 | 0.00777 | -2.753% | 3,771,453 | -22.136% |
| 2026-08-06 | 0.00803 | 0.00814 | 0.00767 | 0.00799 | -0.991% | 1,701,396 | -24.280% |
| 2026-08-05 | 0.00797 | 0.00832 | 0.00780 | 0.00807 | +1.001% | 3,367,180 | -25.031% |
| 2026-08-04 | 0.00796 | 0.00807 | 0.00787 | 0.00799 | +0.630% | 764,992 | -24.280% |
| 2026-08-03 | 0.00873 | 0.00873 | 0.00785 | 0.00794 | -8.840% | 4,744,144 | -23.804% |
| 2026-08-02 | 0.00871 | 0.00879 | 0.00863 | 0.00871 | -0.910% | 488,090 | -30.540% |
| 2026-08-01 | 0.00881 | 0.00888 | 0.00852 | 0.00879 | 0.000% | 1,373,467 | -31.172% |
| 2026-07-31 | 0.00890 | 0.00911 | 0.00860 | 0.00879 | 0.000% | 2,729,722 | -31.172% |
| 2026-07-30 | 0.00943 | 0.00952 | 0.00869 | 0.00879 | -7.278% | 2,815,967 | -31.172% |
| 2026-07-29 | 0.00959 | 0.00963 | 0.00840 | 0.00948 | -0.733% | 1,204,290 | -36.181% |
| 2026-07-28 | 0.00960 | 0.00972 | 0.00948 | 0.00955 | -0.417% | 1,052,049 | -36.649% |
| 2026-07-27 | 0.00974 | 0.00981 | 0.00947 | 0.00959 | -2.243% | 1,970,499 | -36.913% |
| 2026-07-26 | 0.00988 | 0.00991 | 0.00960 | 0.00981 | -0.608% | 546,246 | -38.328% |
| 2026-07-25 | 0.01013 | 0.01013 | 0.00980 | 0.00987 | -0.904% | 1,186,332 | -38.703% |
| 2026-07-24 | 0.01024 | 0.01055 | 0.00938 | 0.00996 | -2.734% | 2,607,534 | -39.257% |
| 2026-07-23 | 0.01036 | 0.01045 | 0.01018 | 0.01024 | 0.000% | 1,583,129 | -40.918% |
| 2026-07-22 | 0.01047 | 0.01050 | 0.01002 | 0.01024 | -1.538% | 1,330,915 | -40.918% |
| 2026-07-21 | 0.01089 | 0.01095 | 0.01030 | 0.01040 | -4.059% | 1,859,409 | -41.827% |
| 2026-07-20 | 0.01092 | 0.01100 | 0.01024 | 0.01084 | -1.455% | 1,709,357 | -44.188% |
| 2026-07-19 | 0.01059 | 0.01123 | 0.01036 | 0.01100 | +3.189% | 2,010,112 | -45.000% |
| 2026-07-18 | 0.01057 | 0.01109 | 0.01017 | 0.01066 | +1.718% | 2,492,509 | -43.246% |
| 2026-07-17 | 0.01113 | 0.01181 | 0.01014 | 0.01048 | -4.727% | 3,058,919 | -42.271% |
| 2026-07-16 | 0.01097 | 0.01127 | 0.01045 | 0.01100 | +0.733% | 2,096,570 | -45.000% |
| 2026-07-15 | 0.01146 | 0.01167 | 0.01010 | 0.01092 | -1.622% | 3,987,242 | -44.597% |
| 2026-07-14 | 0.01112 | 0.01167 | 0.01080 | 0.01110 | -0.627% | 2,418,041 | -45.495% |
| 2026-07-13 | 0.01121 | 0.01129 | 0.01074 | 0.01117 | -0.268% | 1,330,067 | -45.837% |
| 2026-07-12 | 0.01098 | 0.01140 | 0.01093 | 0.01120 | +1.541% | 1,185,994 | -45.982% |
| 2026-07-11 | 0.01138 | 0.01143 | 0.01081 | 0.01103 | -2.562% | 2,012,408 | -45.150% |
| 2026-07-10 | 0.01156 | 0.01160 | 0.01102 | 0.01132 | -1.906% | 2,784,308 | -46.555% |
| 2026-07-09 | 0.01128 | 0.01170 | 0.01119 | 0.01154 | +2.124% | 1,639,033 | -47.574% |
| 2026-07-08 | 0.01140 | 0.01166 | 0.01110 | 0.01130 | -2.334% | 1,447,869 | -46.460% |
| 2026-07-07 | 0.01223 | 0.01233 | 0.01130 | 0.01157 | -6.392% | 3,673,268 | -47.710% |
| 2026-07-06 | 0.01149 | 0.01239 | 0.01130 | 0.01236 | +7.853% | 2,925,727 | -51.052% |
| 2026-07-05 | 0.01188 | 0.01194 | 0.01126 | 0.01146 | -3.697% | 2,290,489 | -47.208% |
| 2026-07-04 | 0.01186 | 0.01230 | 0.01149 | 0.01190 | -2.539% | 1,773,831 | -49.160% |
| 2026-07-03 | 0.01205 | 0.01261 | 0.01190 | 0.01221 | -0.164% | 2,184,173 | -50.450% |
| 2026-07-02 | 0.01731 | 0.01797 | 0.01105 | 0.01223 | -30.787% | 22,292,378 | -50.531% |
| 2026-07-01 | 0.01190 | 0.02100 | 0.01151 | 0.01767 | +48.988% | 10,484,011 | -65.761% |
| 2026-06-30 | 0.01213 | 0.01335 | 0.01120 | 0.01186 | -1.821% | 6,314,823 | -48.988% |
| 2026-06-29 | 0.01298 | 0.01298 | 0.01081 | 0.01208 | -6.934% | 8,498,033 | -49.917% |
| 2026-06-28 | 0.01326 | 0.01357 | 0.01296 | 0.01298 | -1.443% | 1,077,558 | -53.390% |
| 2026-06-27 | 0.01338 | 0.01389 | 0.01297 | 0.01317 | -1.274% | 1,888,657 | -54.062% |
| 2026-06-26 | 0.01399 | 0.01436 | 0.01315 | 0.01334 | -5.121% | 3,343,311 | -54.648% |
| 2026-06-25 | 0.01448 | 0.01499 | 0.01386 | 0.01406 | -2.564% | 3,594,316 | -56.970% |
| 2026-06-24 | 0.01428 | 0.01509 | 0.01378 | 0.01443 | +0.839% | 3,987,037 | -58.073% |
| 2026-06-23 | 0.01441 | 0.01488 | 0.01383 | 0.01431 | -0.900% | 2,730,148 | -57.722% |
| 2026-06-22 | 0.01509 | 0.01538 | 0.01366 | 0.01444 | -4.307% | 2,827,509 | -58.102% |
| 2026-06-21 | 0.01501 | 0.01573 | 0.01489 | 0.01509 | -1.758% | 2,554,023 | -59.907% |
| 2026-06-20 | 0.01491 | 0.01536 | 0.01466 | 0.01536 | +4.846% | 1,593,722 | -60.612% |
| 2026-06-19 | 0.01462 | 0.01551 | 0.01430 | 0.01465 | -0.136% | 2,469,077 | -58.703% |
| 2026-06-18 | 0.01515 | 0.01525 | 0.01426 | 0.01467 | -2.460% | 4,021,773 | -58.759% |
| 2026-06-17 | 0.01501 | 0.01574 | 0.01430 | 0.01504 | +0.602% | 3,834,451 | -59.774% |
| 2026-06-16 | 0.01514 | 0.01520 | 0.01476 | 0.01495 | -1.059% | 1,414,991 | -59.532% |
| 2026-06-15 | 0.01529 | 0.01578 | 0.01421 | 0.01511 | -0.723% | 2,886,130 | -59.960% |
| 2026-06-14 | 0.01533 | 0.01595 | 0.01454 | 0.01522 | -1.552% | 4,989,170 | -60.250% |
| 2026-06-13 | 0.01552 | 0.01675 | 0.01491 | 0.01546 | +1.046% | 4,983,258 | -60.867% |
| 2026-06-12 | 0.01478 | 0.01572 | 0.01462 | 0.01530 | +2.616% | 1,788,101 | -60.458% |
| 2026-06-11 | 0.01497 | 0.01570 | 0.01432 | 0.01491 | +0.472% | 1,907,122 | -59.423% |
| 2026-06-10 | 0.01575 | 0.01656 | 0.01361 | 0.01484 | -4.381% | 2,441,493 | -59.232% |
| 2026-06-09 | 0.01602 | 0.01617 | 0.01428 | 0.01552 | -1.772% | 3,032,795 | -61.018% |
| 2026-06-08 | 0.01725 | 0.01789 | 0.01580 | 0.01580 | -7.872% | 283,393 | -61.709% |
| 2026-06-07 | 0.01850 | 0.01899 | 0.01567 | 0.01715 | -7.347% | 1,609,161 | -64.723% |
| 2026-06-06 | 0.01563 | 0.02432 | 0.01557 | 0.01851 | +14.826% | 2,382,533 | -67.315% |
| 2026-06-05 | 0.01792 | 0.01920 | 0.01554 | 0.01612 | -9.438% | 2,592,804 | -62.469% |
| 2026-06-04 | 0.02135 | 0.02141 | 0.01696 | 0.01780 | -16.353% | 1,721,361 | -66.011% |
| 2026-06-03 | 0.02161 | 0.02347 | 0.02093 | 0.02128 | -3.971% | 514,862 | -71.570% |
| 2026-06-02 | 0.02350 | 0.03003 | 0.02015 | 0.02216 | -5.702% | 2,755,200 | -72.699% |
| 2026-06-01 | 0.02797 | 0.02823 | 0.01948 | 0.02350 | -16.041% | 2,605,594 | -74.255% |
| 2026-05-31 | 0.02883 | 0.02928 | 0.02786 | 0.02799 | -2.947% | 63,574 | -78.385% |
| 2026-05-30 | 0.02744 | 0.03417 | 0.02668 | 0.02884 | +5.179% | 831,571 | -79.022% |
| 2026-05-29 | 0.02669 | 0.03172 | 0.02485 | 0.02742 | -0.544% | 404,172 | -77.936% |
| 2026-05-28 | 0.03001 | 0.03032 | 0.02498 | 0.02757 | -8.100% | 331,797 | -78.056% |
| 2026-05-27 | 0.03018 | 0.03415 | 0.03000 | 0.03000 | -2.975% | 303,968 | -79.833% |
| 2026-05-26 | 0.03274 | 0.03486 | 0.03000 | 0.03092 | -7.619% | 255,691 | -80.433% |
| 2026-05-25 | 0.03448 | 0.03600 | 0.03001 | 0.03347 | -6.089% | 736,335 | -81.924% |
| 2026-05-24 | 0.03090 | 0.03598 | 0.03017 | 0.03564 | +12.500% | 194,139 | -83.025% |
| 2026-05-23 | 0.03122 | 0.03168 | 0.03048 | 0.03168 | +3.665% | 82,749 | -80.903% |
| 2026-05-22 | 0.03072 | 0.03244 | 0.03050 | 0.03056 | -0.844% | 60,771 | -80.203% |
| 2026-05-21 | 0.03100 | 0.03477 | 0.03000 | 0.03082 | -0.613% | 261,408 | -80.370% |
| 2026-05-20 | 0.03365 | 0.03647 | 0.03100 | 0.03101 | -8.552% | 120,194 | -80.490% |
| 2026-05-19 | 0.03202 | 0.03650 | 0.03101 | 0.03391 | +7.174% | 354,405 | -82.159% |
| 2026-05-18 | 0.03260 | 0.03260 | 0.03100 | 0.03164 | -3.153% | 465,536 | -80.879% |
| 2026-05-17 | 0.03441 | 0.03503 | 0.03200 | 0.03267 | -5.029% | 771,500 | -81.481% |
| 2026-05-16 | 0.03455 | 0.03879 | 0.03403 | 0.03440 | -1.546% | 304,044 | -82.413% |
| 2026-05-15 | 0.03602 | 0.04000 | 0.03001 | 0.03494 | -2.238% | 2,628,004 | -82.685% |
| 2026-05-14 | 0.03466 | 0.04400 | 0.03353 | 0.03574 | +3.146% | 2,962,116 | -83.072% |
| 2026-05-13 | 0.03661 | 0.03727 | 0.03327 | 0.03465 | -4.651% | 1,214,389 | -82.540% |
| 2026-05-12 | 0.03730 | 0.03868 | 0.03600 | 0.03634 | -2.469% | 684,747 | -83.352% |
| 2026-05-11 | 0.03796 | 0.03913 | 0.03725 | 0.03726 | -1.818% | 174,436 | -83.763% |
| 2026-05-10 | 0.03940 | 0.03973 | 0.03785 | 0.03795 | -4.239% | 194,036 | -84.058% |
| 2026-05-09 | 0.03970 | 0.04171 | 0.03761 | 0.03963 | +3.365% | 323,043 | -84.734% |
| 2026-05-08 | 0.03814 | 0.04200 | 0.03448 | 0.03834 | -0.130% | 621,913 | -84.220% |
| 2026-05-07 | 0.03862 | 0.04002 | 0.03713 | 0.03839 | -1.640% | 648,499 | -84.241% |
| 2026-05-06 | 0.03775 | 0.03957 | 0.03698 | 0.03903 | +3.638% | 782,743 | -84.499% |
| 2026-05-05 | 0.04029 | 0.04045 | 0.03691 | 0.03766 | -6.504% | 335,170 | -83.935% |
| 2026-05-04 | 0.04022 | 0.04149 | 0.03960 | 0.04028 | -1.056% | 401,984 | -84.980% |
| 2026-05-03 | 0.04370 | 0.04455 | 0.03878 | 0.04071 | -8.455% | 1,740,924 | -85.139% |
| 2026-05-02 | 0.03954 | 0.05005 | 0.03859 | 0.04447 | +12.897% | 3,334,148 | -86.395% |
| 2026-05-01 | 0.04112 | 0.04301 | 0.03600 | 0.03939 | -4.832% | 3,853,279 | -84.641% |
| 2026-04-30 | 0.04300 | 0.04667 | 0.03913 | 0.04139 | -3.000% | 6,029,110 | -85.383% |
| 2026-04-29 | 0.04526 | 0.04608 | 0.03856 | 0.04267 | -7.940% | 2,795,157 | -85.821% |
| 2026-04-28 | 0.04652 | 0.04806 | 0.04176 | 0.04635 | -1.905% | 1,008,093 | -86.947% |
| 2026-04-27 | 0.04610 | 0.05969 | 0.04061 | 0.04725 | +3.234% | 1,067,768 | -87.196% |
| 2026-04-26 | 0.04814 | 0.05999 | 0.04021 | 0.04577 | -4.686% | 4,562,919 | -86.782% |
| 2026-04-25 | 0.03290 | 0.07000 | 0.03290 | 0.04802 | +46.402% | 3,496,101 | -87.401% |
| 2026-04-24 | 0.03815 | 0.04095 | 0.03219 | 0.03280 | -12.836% | 1,983,520 | -81.555% |
| 2026-04-23 | 0.04695 | 0.04729 | 0.03388 | 0.03763 | -20.191% | 4,493,505 | -83.922% |
| 2026-04-22 | 0.04757 | 0.05000 | 0.04605 | 0.04715 | -0.569% | 1,096,512 | -87.169% |
| 2026-04-21 | 0.04807 | 0.05089 | 0.04554 | 0.04742 | -1.557% | 1,336,921 | -87.242% |
| 2026-04-20 | 0.05026 | 0.05387 | 0.04738 | 0.04817 | -4.519% | 1,078,732 | -87.440% |
| 2026-04-19 | 0.05476 | 0.05537 | 0.04976 | 0.05045 | -8.373% | 576,073 | -88.008% |
| 2026-04-18 | 0.07305 | 0.07786 | 0.05121 | 0.05506 | -23.453% | 2,752,261 | -89.012% |
| 2026-04-17 | 0.05907 | 0.07840 | 0.05876 | 0.07193 | +21.627% | 1,846,929 | -91.589% |
| 2026-04-16 | 0.07689 | 0.07700 | 0.05609 | 0.05914 | -23.155% | 1,593,386 | -89.770% |
| 2026-04-15 | 0.10256 | 0.10259 | 0.06722 | 0.07696 | -24.976% | 6,276,171 | -92.139% |
| 2026-04-14 | 0.12601 | 0.14000 | 0.07750 | 0.10258 | -18.594% | 13,825,949 | -94.102% |
| 2026-04-13 | 0.02874 | 0.15898 | 0.02728 | 0.12601 | +313.148% | 8,088,656 | -95.199% |
| 2026-04-12 | 0.02942 | 0.03050 | 0.02898 | 0.03050 | +2.315% | 22,828 | -80.164% |
| 2026-04-11 | 0.02950 | 0.03263 | 0.02884 | 0.02981 | -2.294% | 233,766 | -79.705% |
| 2026-04-10 | 0.02968 | 0.03599 | 0.02792 | 0.03051 | +2.727% | 476,849 | -80.170% |
| 2026-04-09 | 0.03416 | 0.04250 | 0.02834 | 0.02970 | -13.056% | 949,150 | -79.630% |
| 2026-04-08 | 0.03541 | 0.04714 | 0.02831 | 0.03416 | -3.530% | 1,297,584 | -82.289% |
| 2026-04-07 | 0.04101 | 0.04777 | 0.03020 | 0.03541 | -14.510% | 999,970 | -82.914% |
| 2026-04-06 | 0.04796 | 0.04871 | 0.03988 | 0.04142 | -13.184% | 823,781 | -85.394% |
| 2026-04-05 | 0.04932 | 0.05073 | 0.04755 | 0.04771 | -4.732% | 219,049 | -87.319% |
| 2026-04-04 | 0.05253 | 0.05367 | 0.04689 | 0.05008 | -6.287% | 553,058 | -87.919% |
| 2026-04-03 | 0.05807 | 0.05985 | 0.05000 | 0.05344 | -7.926% | 854,892 | -88.679% |
| 2026-04-02 | 0.07097 | 0.07440 | 0.05723 | 0.05804 | -18.254% | 4,492,529 | -89.576% |
| 2026-04-01 | 0.08490 | 0.11400 | 0.05926 | 0.07100 | 0.000% | 5,380,949 | -91.479% |