Dark

MEGAUSDT
MEGA / Tether USD
crypto OKX

Real-time

Oct 2, 2026 3:23:57 PM EDT

0.04562USDT-14.441%(-0.00770)51,810,728MEGA2,647,977USDT

0.04561Bid 0.04562Ask 0.00001Spread

Composite
0.04562 Binance
0.04561 OKX
0.04562 Huobi
0.04540 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.05016	0.05615	0.04511	0.04562	-9.069%	43,643,240	0.000%
2026-10-01	0.04179	0.05562	0.04160	0.05017	+20.024%	83,456,356	-9.069%
2026-09-30	0.04203	0.04456	0.04132	0.04180	-0.571%	15,718,993	+9.139%
2026-09-29	0.04221	0.04318	0.04050	0.04204	-0.426%	10,891,467	+8.516%
2026-09-28	0.04390	0.04443	0.04049	0.04222	-3.827%	17,220,919	+8.053%
2026-09-27	0.04484	0.04560	0.04302	0.04390	-2.031%	12,019,567	+3.918%
2026-09-26	0.04648	0.04686	0.04405	0.04481	-3.697%	13,336,836	+1.808%
2026-09-25	0.04494	0.04693	0.04410	0.04653	+3.561%	13,575,266	-1.956%
2026-09-24	0.04367	0.04599	0.04282	0.04493	+2.909%	15,045,228	+1.536%
2026-09-23	0.04655	0.04857	0.04344	0.04366	-6.208%	20,915,229	+4.489%
2026-09-22	0.04526	0.04754	0.04475	0.04655	+2.805%	20,969,659	-1.998%
2026-09-21	0.04298	0.04762	0.04198	0.04528	+5.351%	33,463,302	+0.751%
2026-09-20	0.04237	0.04384	0.04046	0.04298	+1.416%	21,959,536	+6.142%
2026-09-19	0.04091	0.04298	0.03925	0.04238	+3.619%	20,000,560	+7.645%
2026-09-18	0.03534	0.04262	0.03521	0.04090	+15.766%	27,944,995	+11.540%
2026-09-17	0.03455	0.03544	0.03435	0.03533	+2.258%	9,889,247	+29.125%
2026-09-16	0.03411	0.03468	0.03343	0.03455	+1.290%	15,149,219	+32.041%
2026-09-15	0.03570	0.03585	0.03346	0.03411	-4.454%	15,088,699	+33.744%
2026-09-14	0.03548	0.03673	0.03490	0.03570	+0.620%	13,870,813	+27.787%
2026-09-13	0.03708	0.03748	0.03525	0.03548	-4.289%	8,672,945	+28.579%
2026-09-12	0.03763	0.03799	0.03697	0.03707	-1.488%	10,679,539	+23.064%
2026-09-11	0.03688	0.03874	0.03599	0.03763	+2.006%	20,771,613	+21.233%
2026-09-10	0.03863	0.04040	0.03671	0.03689	-4.480%	26,753,966	+23.665%
2026-09-09	0.04214	0.04413	0.03859	0.03862	-8.375%	35,191,666	+18.125%
2026-09-08	0.04016	0.04462	0.03975	0.04215	+4.955%	49,954,648	+8.233%
2026-09-07	0.03959	0.04086	0.03817	0.04016	+1.440%	14,370,605	+13.596%
2026-09-06	0.04015	0.04073	0.03898	0.03959	-1.419%	9,388,556	+15.231%
2026-09-05	0.03856	0.04039	0.03830	0.04016	+4.149%	8,088,379	+13.596%
2026-09-04	0.04001	0.04028	0.03800	0.03856	-3.696%	12,097,709	+18.309%
2026-09-03	0.03671	0.04032	0.03644	0.04004	+9.071%	22,670,854	+13.936%
2026-09-02	0.03749	0.03762	0.03625	0.03671	-2.081%	8,387,889	+24.271%
2026-09-01	0.03797	0.03913	0.03706	0.03749	-1.264%	11,089,791	+21.686%
2026-08-31	0.03669	0.03806	0.03642	0.03797	+3.460%	12,005,353	+20.147%
2026-08-30	0.03843	0.03960	0.03628	0.03670	-4.477%	10,864,972	+24.305%
2026-08-29	0.03743	0.03873	0.03705	0.03842	+2.645%	8,569,367	+18.740%
2026-08-28	0.03913	0.03926	0.03695	0.03743	-4.320%	11,139,356	+21.881%
2026-08-27	0.03952	0.04015	0.03812	0.03912	-0.987%	9,349,397	+16.616%
2026-08-26	0.03890	0.04023	0.03776	0.03951	+1.568%	9,707,964	+15.464%
2026-08-25	0.04018	0.04120	0.03789	0.03890	-3.210%	15,494,902	+17.275%
2026-08-24	0.04286	0.04292	0.03983	0.04019	-6.251%	17,093,505	+13.511%
2026-08-23	0.04029	0.04536	0.03816	0.04287	+6.456%	25,906,978	+6.415%
2026-08-22	0.04256	0.04413	0.03756	0.04027	-5.358%	30,334,506	+13.285%
2026-08-21	0.03785	0.04270	0.03760	0.04255	+12.447%	29,929,583	+7.215%
2026-08-20	0.03490	0.03963	0.03445	0.03784	+8.393%	29,104,506	+20.560%
2026-08-19	0.03209	0.03592	0.03148	0.03491	+8.822%	22,166,584	+30.679%
2026-08-18	0.03224	0.03234	0.03110	0.03208	-0.465%	13,384,613	+42.207%
2026-08-17	0.03159	0.03318	0.03100	0.03223	+2.026%	15,035,566	+41.545%
2026-08-16	0.03127	0.03254	0.03076	0.03159	+1.023%	9,529,254	+44.413%
2026-08-15	0.03117	0.03287	0.03099	0.03127	+0.321%	15,483,887	+45.891%
2026-08-14	0.03270	0.03305	0.03012	0.03117	-4.650%	10,423,294	+46.359%
2026-08-13	0.03327	0.03400	0.03188	0.03269	-1.714%	14,651,144	+39.553%
2026-08-12	0.03315	0.03388	0.03232	0.03326	+0.302%	12,001,628	+37.162%
2026-08-11	0.03643	0.03719	0.03308	0.03316	-8.951%	12,314,942	+37.575%
2026-08-10	0.03600	0.03744	0.03586	0.03642	+1.167%	12,343,601	+25.261%
2026-08-09	0.03620	0.03697	0.03556	0.03600	-0.470%	5,873,373	+26.722%
2026-08-08	0.03532	0.03648	0.03493	0.03617	+2.465%	5,589,081	+26.127%
2026-08-07	0.03559	0.03673	0.03470	0.03530	-0.815%	6,322,870	+29.235%
2026-08-06	0.03608	0.03639	0.03477	0.03559	-1.440%	13,500,295	+28.182%
2026-08-05	0.03589	0.03658	0.03555	0.03611	+0.613%	13,897,145	+26.336%
2026-08-04	0.03673	0.03713	0.03567	0.03589	-2.287%	29,651,946	+27.111%
2026-08-03	0.03655	0.03793	0.03487	0.03673	+0.465%	11,340,825	+24.204%
2026-08-02	0.03655	0.03839	0.03638	0.03656	-0.027%	7,458,493	+24.781%
2026-08-01	0.03659	0.03970	0.03642	0.03657	-0.027%	11,980,797	+24.747%
2026-07-31	0.03704	0.03785	0.03576	0.03658	-1.215%	8,580,040	+24.713%
2026-07-30	0.03644	0.03814	0.03614	0.03703	+1.591%	12,083,801	+23.197%
2026-07-29	0.03961	0.04001	0.03540	0.03645	-8.047%	10,407,126	+25.158%
2026-07-28	0.03978	0.04043	0.03750	0.03964	-0.327%	10,992,523	+15.086%
2026-07-27	0.04330	0.04543	0.03946	0.03977	-8.152%	12,243,332	+14.710%
2026-07-26	0.04256	0.04357	0.04222	0.04330	+1.739%	5,894,378	+5.358%
2026-07-25	0.04354	0.04384	0.04091	0.04256	-2.251%	6,941,957	+7.190%
2026-07-24	0.04323	0.04487	0.04238	0.04354	+0.740%	9,374,253	+4.777%
2026-07-23	0.04373	0.04455	0.04294	0.04322	-1.144%	11,839,124	+5.553%
2026-07-22	0.04339	0.04405	0.04157	0.04372	+0.737%	7,749,929	+4.346%
2026-07-21	0.04282	0.04386	0.04214	0.04340	+1.331%	7,272,854	+5.115%
2026-07-20	0.04408	0.04428	0.04268	0.04283	-2.858%	8,728,687	+6.514%
2026-07-19	0.04452	0.04544	0.04324	0.04409	-0.966%	8,478,264	+3.470%
2026-07-18	0.04335	0.04548	0.04283	0.04452	+2.723%	7,801,650	+2.471%
2026-07-17	0.04617	0.04754	0.04307	0.04334	-6.089%	8,205,386	+5.261%
2026-07-16	0.04808	0.05200	0.04590	0.04615	-3.994%	17,035,130	-1.148%
2026-07-15	0.04908	0.04929	0.04722	0.04807	-2.058%	5,732,402	-5.097%
2026-07-14	0.04730	0.04957	0.04688	0.04908	+3.807%	10,010,741	-7.050%
2026-07-13	0.04613	0.04960	0.04532	0.04728	+2.537%	10,989,412	-3.511%
2026-07-12	0.04670	0.04751	0.04566	0.04611	-1.263%	6,310,769	-1.063%
2026-07-11	0.04748	0.04870	0.04649	0.04670	-1.581%	5,864,561	-2.313%
2026-07-10	0.04802	0.04859	0.04707	0.04745	-1.166%	8,342,520	-3.857%
2026-07-09	0.04740	0.04949	0.04578	0.04801	+1.287%	13,387,231	-4.978%
2026-07-08	0.05044	0.05151	0.04718	0.04740	-5.990%	16,877,728	-3.755%
2026-07-07	0.04948	0.05142	0.04773	0.05042	+1.941%	11,469,439	-9.520%
2026-07-06	0.05143	0.05200	0.04737	0.04946	-3.812%	9,582,175	-7.764%
2026-07-05	0.05246	0.05550	0.05011	0.05142	-2.094%	9,182,614	-11.280%
2026-07-04	0.05106	0.05686	0.05096	0.05252	+2.819%	21,257,952	-13.138%
2026-07-03	0.04964	0.05252	0.04848	0.05108	+2.859%	13,260,346	-10.689%
2026-07-02	0.04522	0.05080	0.04465	0.04966	+9.819%	20,395,686	-8.135%
2026-07-01	0.04531	0.04830	0.04421	0.04522	-0.221%	9,945,890	+0.885%
2026-06-30	0.04819	0.05197	0.04528	0.04532	-5.917%	17,549,017	+0.662%
2026-06-29	0.04573	0.04849	0.04487	0.04817	+5.336%	13,075,025	-5.294%
2026-06-28	0.04734	0.04820	0.04571	0.04573	-3.442%	11,622,173	-0.241%
2026-06-27	0.04679	0.04736	0.04475	0.04736	+1.261%	14,073,450	-3.674%
2026-06-26	0.04658	0.04944	0.04494	0.04677	+0.451%	8,846,279	-2.459%
2026-06-25	0.05074	0.05076	0.04462	0.04656	-8.220%	9,411,542	-2.019%
2026-06-24	0.05561	0.05740	0.04828	0.05073	-8.743%	17,560,224	-10.073%
2026-06-23	0.05587	0.05746	0.05110	0.05559	-0.572%	18,712,892	-17.935%
2026-06-22	0.05653	0.05927	0.05425	0.05591	-1.184%	18,846,774	-18.405%
2026-06-21	0.05478	0.05843	0.05386	0.05658	+3.342%	23,754,739	-19.371%
2026-06-20	0.05711	0.05948	0.05339	0.05475	-4.149%	25,098,561	-16.676%
2026-06-19	0.06231	0.06368	0.05368	0.05712	-8.359%	35,796,045	-20.133%
2026-06-18	0.05717	0.06927	0.05652	0.06233	+9.140%	81,118,107	-26.809%
2026-06-17	0.05755	0.06079	0.05377	0.05711	-0.833%	37,560,887	-20.119%
2026-06-16	0.06035	0.06045	0.05574	0.05759	-4.478%	43,089,065	-20.785%
2026-06-15	0.06291	0.06971	0.05907	0.06029	-4.149%	77,085,025	-24.332%
2026-06-14	0.06271	0.06844	0.05821	0.06290	+0.271%	147,076,162	-27.472%
2026-06-13	0.04671	0.06593	0.04659	0.06273	+34.325%	108,582,652	-27.276%
2026-06-12	0.04618	0.04886	0.04532	0.04670	+1.148%	26,222,691	-2.313%
2026-06-11	0.04256	0.04774	0.04255	0.04617	+8.431%	32,604,179	-1.191%
2026-06-10	0.04728	0.04751	0.04199	0.04258	-9.845%	25,735,796	+7.140%
2026-06-09	0.05010	0.05011	0.04540	0.04723	-5.729%	22,753,043	-3.409%
2026-06-08	0.04847	0.05271	0.04670	0.05010	+3.320%	38,447,937	-8.942%
2026-06-07	0.04462	0.05066	0.04394	0.04849	+8.649%	36,832,592	-5.919%
2026-06-06	0.04611	0.04640	0.04205	0.04463	-3.168%	27,203,744	+2.218%
2026-06-05	0.05061	0.05121	0.04391	0.04609	-8.967%	32,552,773	-1.020%
2026-06-04	0.05439	0.05514	0.04951	0.05063	-6.913%	24,688,272	-9.895%
2026-06-03	0.05462	0.05771	0.05318	0.05439	-0.403%	18,651,827	-16.124%
2026-06-02	0.05923	0.06052	0.05371	0.05461	-7.800%	31,104,043	-16.462%
2026-06-01	0.06110	0.06485	0.05722	0.05923	-3.045%	30,261,460	-22.978%
2026-05-31	0.06317	0.06746	0.06011	0.06109	-3.277%	19,384,901	-25.323%
2026-05-30	0.06175	0.06597	0.06061	0.06316	+2.317%	17,982,254	-27.771%
2026-05-29	0.06343	0.06586	0.05987	0.06173	-2.711%	18,071,858	-26.098%
2026-05-28	0.06760	0.06886	0.06030	0.06345	-6.153%	32,972,369	-28.101%
2026-05-27	0.06775	0.06965	0.06670	0.06761	-0.177%	15,338,375	-32.525%
2026-05-26	0.07395	0.07407	0.06768	0.06773	-8.362%	19,223,671	-32.644%
2026-05-25	0.07745	0.07901	0.07296	0.07391	-4.558%	17,800,929	-38.276%
2026-05-24	0.08026	0.08100	0.07528	0.07744	-3.490%	8,839,981	-41.090%
2026-05-23	0.08046	0.08180	0.07528	0.08024	-0.236%	14,303,728	-43.146%
2026-05-22	0.08706	0.08907	0.08020	0.08043	-7.615%	16,777,741	-43.280%
2026-05-21	0.08170	0.09489	0.08150	0.08706	+6.561%	33,801,123	-47.599%
2026-05-20	0.08120	0.08560	0.07980	0.08170	+0.740%	12,443,972	-44.162%
2026-05-19	0.08610	0.08680	0.08040	0.08110	-5.807%	13,114,124	-43.748%
2026-05-18	0.09000	0.09100	0.08520	0.08610	-4.333%	18,991,112	-47.015%
2026-05-17	0.09260	0.09610	0.08820	0.09000	-3.017%	8,187,397	-49.311%
2026-05-16	0.10020	0.10080	0.09090	0.09280	-7.385%	13,904,985	-50.841%
2026-05-15	0.10530	0.10740	0.09690	0.10020	-4.843%	14,560,201	-54.471%
2026-05-14	0.10360	0.10820	0.10090	0.10530	+1.739%	15,174,570	-56.676%
2026-05-13	0.10980	0.11280	0.10320	0.10350	-5.823%	20,543,167	-55.923%
2026-05-12	0.11850	0.11880	0.10830	0.10990	-7.336%	23,717,273	-58.490%
2026-05-11	0.12690	0.12830	0.11740	0.11860	-6.541%	45,960,292	-61.535%
2026-05-10	0.12560	0.13010	0.12220	0.12690	+1.116%	1,034,977,928	-64.050%
2026-05-09	0.12220	0.12760	0.12120	0.12550	+2.617%	820,987,636	-63.649%
2026-05-08	0.12080	0.13180	0.11560	0.12230	+1.326%	719,731,211	-62.698%
2026-05-07	0.12610	0.12650	0.11860	0.12070	-4.358%	51,400,463	-62.204%
2026-05-06	0.12830	0.13210	0.12350	0.12620	-1.637%	231,658,838	-63.851%
2026-05-05	0.12620	0.13050	0.12310	0.12830	+1.584%	133,988,546	-64.443%
2026-05-04	0.12440	0.13500	0.11830	0.12630	+1.446%	205,098,969	-63.880%
2026-05-03	0.13830	0.13830	0.12270	0.12450	-9.978%	36,079,520	-63.357%
2026-05-02	0.15970	0.15970	0.13480	0.13830	-13.400%	86,212,980	-67.014%
2026-05-01	0.16660	0.17300	0.14870	0.15970	0.000%	120,189,645	-71.434%

.dark-mode .DNjZ5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNjZ5N{ color: #333333; background-color: white; border: 2px solid #333333; }MEGAUSDTMEGA / Tether USDcrypto OKX

MEGAUSDT
MEGA / Tether USD
crypto OKX