Dark

MEGAUSDT
MEGA / TetherUS (BINANCE:MEGAUSDT)
crypto Binance

Real-time

Oct 2, 2026 8:18:40 AM EDT

0.04739USDT+0.680%(+0.00032)383,625,245MEGA19,915,995USDT

0.04738Bid 0.04740Ask 0.00002Spread

Composite
0.04739 Binance
0.04739 OKX
0.04740 Huobi
0.04720 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.05017	0.05616	0.04711	0.04739	-5.522%	142,018,238	0.000%
2026-10-01	0.04179	0.05570	0.04161	0.05016	+20.000%	311,199,125	-5.522%
2026-09-30	0.04204	0.04455	0.04134	0.04180	-0.571%	42,873,324	+13.373%
2026-09-29	0.04222	0.04318	0.04048	0.04204	-0.426%	30,173,618	+12.726%
2026-09-28	0.04389	0.04445	0.04047	0.04222	-3.827%	46,123,338	+12.245%
2026-09-27	0.04483	0.04560	0.04301	0.04390	-2.096%	30,023,972	+7.950%
2026-09-26	0.04650	0.04685	0.04401	0.04484	-3.632%	29,580,482	+5.687%
2026-09-25	0.04493	0.04692	0.04412	0.04653	+3.561%	40,855,422	+1.848%
2026-09-24	0.04367	0.04597	0.04277	0.04493	+2.956%	42,023,189	+5.475%
2026-09-23	0.04655	0.04857	0.04342	0.04364	-6.271%	67,177,458	+8.593%
2026-09-22	0.04527	0.04755	0.04474	0.04656	+2.827%	65,001,445	+1.783%
2026-09-21	0.04299	0.04763	0.04197	0.04528	+5.302%	126,082,626	+4.660%
2026-09-20	0.04238	0.04389	0.04046	0.04300	+1.463%	65,626,947	+10.209%
2026-09-19	0.04090	0.04292	0.03925	0.04238	+3.619%	57,181,121	+11.822%
2026-09-18	0.03534	0.04275	0.03519	0.04090	+15.766%	87,482,698	+15.868%
2026-09-17	0.03455	0.03543	0.03436	0.03533	+2.258%	23,327,404	+34.135%
2026-09-16	0.03411	0.03468	0.03342	0.03455	+1.290%	42,714,923	+37.164%
2026-09-15	0.03570	0.03586	0.03345	0.03411	-4.481%	45,351,149	+38.933%
2026-09-14	0.03548	0.03673	0.03489	0.03571	+0.648%	51,644,669	+32.708%
2026-09-13	0.03709	0.03750	0.03525	0.03548	-4.341%	23,258,639	+33.568%
2026-09-12	0.03763	0.03800	0.03698	0.03709	-1.461%	24,044,036	+27.770%
2026-09-11	0.03688	0.03873	0.03600	0.03764	+2.033%	49,619,179	+25.903%
2026-09-10	0.03862	0.04042	0.03671	0.03689	-4.480%	73,512,618	+28.463%
2026-09-09	0.04214	0.04414	0.03859	0.03862	-8.353%	88,357,328	+22.708%
2026-09-08	0.04017	0.04466	0.03976	0.04214	+4.878%	163,096,444	+12.458%
2026-09-07	0.03960	0.04087	0.03816	0.04018	+1.465%	46,555,918	+17.944%
2026-09-06	0.04016	0.04072	0.03894	0.03960	-1.394%	28,032,088	+19.672%
2026-09-05	0.03857	0.04041	0.03830	0.04016	+4.095%	30,872,367	+18.003%
2026-09-04	0.04003	0.04025	0.03801	0.03858	-3.694%	32,099,505	+22.836%
2026-09-03	0.03671	0.04047	0.03642	0.04006	+9.185%	53,250,900	+18.298%
2026-09-02	0.03749	0.03765	0.03625	0.03669	-2.134%	23,487,322	+29.163%
2026-09-01	0.03796	0.03915	0.03707	0.03749	-1.264%	24,150,374	+26.407%
2026-08-31	0.03670	0.03808	0.03644	0.03797	+3.432%	26,261,330	+24.809%
2026-08-30	0.03843	0.03960	0.03627	0.03671	-4.476%	30,805,526	+29.093%
2026-08-29	0.03743	0.03873	0.03707	0.03843	+2.672%	23,072,422	+23.315%
2026-08-28	0.03913	0.03930	0.03695	0.03743	-4.320%	30,430,971	+26.610%
2026-08-27	0.03952	0.04015	0.03812	0.03912	-1.012%	27,670,985	+21.140%
2026-08-26	0.03889	0.04022	0.03775	0.03952	+1.672%	26,829,917	+19.914%
2026-08-25	0.04020	0.04119	0.03790	0.03887	-3.284%	42,773,114	+21.919%
2026-08-24	0.04287	0.04292	0.03984	0.04019	-6.251%	49,273,106	+17.915%
2026-08-23	0.04028	0.04537	0.03816	0.04287	+6.430%	70,223,713	+10.544%
2026-08-22	0.04255	0.04415	0.03751	0.04028	-5.313%	84,334,007	+17.651%
2026-08-21	0.03783	0.04270	0.03760	0.04254	+12.450%	105,138,951	+11.401%
2026-08-20	0.03490	0.03977	0.03445	0.03783	+8.364%	100,243,807	+25.271%
2026-08-19	0.03209	0.03595	0.03149	0.03491	+8.822%	75,672,403	+35.749%
2026-08-18	0.03224	0.03235	0.03109	0.03208	-0.465%	33,448,876	+47.724%
2026-08-17	0.03159	0.03323	0.03099	0.03223	+2.026%	41,583,244	+47.037%
2026-08-16	0.03127	0.03252	0.03076	0.03159	+1.056%	26,965,146	+50.016%
2026-08-15	0.03117	0.03287	0.03099	0.03126	+0.289%	34,325,157	+51.599%
2026-08-14	0.03270	0.03305	0.03013	0.03117	-4.650%	46,809,205	+52.037%
2026-08-13	0.03327	0.03400	0.03186	0.03269	-1.714%	45,636,685	+44.968%
2026-08-12	0.03315	0.03390	0.03231	0.03326	+0.302%	39,766,972	+42.483%
2026-08-11	0.03642	0.03719	0.03307	0.03316	-8.951%	61,918,245	+42.913%
2026-08-10	0.03599	0.03744	0.03586	0.03642	+1.167%	34,715,393	+30.121%
2026-08-09	0.03619	0.03699	0.03555	0.03600	-0.525%	28,039,205	+31.639%
2026-08-08	0.03531	0.03650	0.03493	0.03619	+2.521%	13,171,138	+30.948%
2026-08-07	0.03558	0.03677	0.03468	0.03530	-0.815%	21,692,601	+34.249%
2026-08-06	0.03609	0.03638	0.03469	0.03559	-1.413%	41,035,275	+33.155%
2026-08-05	0.03588	0.03662	0.03556	0.03610	+0.613%	21,559,683	+31.274%
2026-08-04	0.03672	0.03712	0.03565	0.03588	-2.288%	20,448,941	+32.079%
2026-08-03	0.03655	0.03796	0.03487	0.03672	+0.438%	38,368,939	+29.058%
2026-08-02	0.03655	0.03842	0.03637	0.03656	+0.055%	28,195,977	+29.623%
2026-08-01	0.03659	0.03973	0.03643	0.03654	-0.109%	40,028,685	+29.693%
2026-07-31	0.03705	0.03785	0.03575	0.03658	-1.242%	36,483,206	+29.552%
2026-07-30	0.03644	0.03814	0.03614	0.03704	+1.619%	32,193,064	+27.943%
2026-07-29	0.03963	0.04001	0.03539	0.03645	-8.047%	45,432,124	+30.014%
2026-07-28	0.03978	0.04041	0.03750	0.03964	-0.302%	55,167,253	+19.551%
2026-07-27	0.04329	0.04551	0.03945	0.03976	-8.176%	56,608,381	+19.190%
2026-07-26	0.04256	0.04359	0.04223	0.04330	+1.739%	21,808,963	+9.446%
2026-07-25	0.04356	0.04384	0.04091	0.04256	-2.273%	23,242,314	+11.349%
2026-07-24	0.04323	0.04487	0.04237	0.04355	+0.764%	32,103,605	+8.817%
2026-07-23	0.04371	0.04455	0.04292	0.04322	-1.121%	36,098,347	+9.648%
2026-07-22	0.04338	0.04407	0.04155	0.04371	+0.784%	28,187,125	+8.419%
2026-07-21	0.04282	0.04385	0.04212	0.04337	+1.308%	25,890,265	+9.269%
2026-07-20	0.04407	0.04431	0.04268	0.04281	-2.881%	33,496,787	+10.698%
2026-07-19	0.04453	0.04541	0.04327	0.04408	-0.988%	30,574,015	+7.509%
2026-07-18	0.04333	0.04546	0.04281	0.04452	+2.723%	46,999,997	+6.447%
2026-07-17	0.04615	0.04755	0.04306	0.04334	-6.109%	66,061,082	+9.345%
2026-07-16	0.04807	0.05204	0.04590	0.04616	-3.973%	108,980,569	+2.665%
2026-07-15	0.04910	0.04931	0.04719	0.04807	-2.078%	44,335,561	-1.415%
2026-07-14	0.04730	0.04960	0.04685	0.04909	+3.784%	62,917,591	-3.463%
2026-07-13	0.04613	0.04961	0.04534	0.04730	+2.536%	81,697,780	+0.190%
2026-07-12	0.04671	0.04751	0.04570	0.04613	-1.263%	34,279,715	+2.731%
2026-07-11	0.04750	0.04869	0.04649	0.04672	-1.621%	32,410,538	+1.434%
2026-07-10	0.04801	0.04859	0.04703	0.04749	-1.083%	36,074,972	-0.211%
2026-07-09	0.04741	0.04951	0.04581	0.04801	+1.308%	59,737,374	-1.291%
2026-07-08	0.05044	0.05158	0.04718	0.04739	-6.028%	90,787,824	0.000%
2026-07-07	0.04947	0.05151	0.04772	0.05043	+1.941%	73,711,617	-6.028%
2026-07-06	0.05140	0.05200	0.04737	0.04947	-3.736%	58,434,028	-4.205%
2026-07-05	0.05247	0.05548	0.05010	0.05139	-2.040%	61,209,621	-7.784%
2026-07-04	0.05106	0.05689	0.05094	0.05246	+2.742%	123,473,371	-9.665%
2026-07-03	0.04964	0.05253	0.04849	0.05106	+2.840%	78,481,552	-7.188%
2026-07-02	0.04521	0.05078	0.04464	0.04965	+9.869%	108,297,203	-4.552%
2026-07-01	0.04531	0.04835	0.04416	0.04519	-0.287%	80,664,802	+4.868%
2026-06-30	0.04818	0.05204	0.04527	0.04532	-5.917%	174,933,618	+4.568%
2026-06-29	0.04574	0.04849	0.04484	0.04817	+5.290%	97,783,159	-1.619%
2026-06-28	0.04733	0.04818	0.04568	0.04575	-3.379%	85,184,180	+3.585%
2026-06-27	0.04679	0.04736	0.04473	0.04735	+1.218%	86,143,250	+0.084%
2026-06-26	0.04660	0.04948	0.04492	0.04678	+0.408%	116,858,212	+1.304%
2026-06-25	0.05072	0.05077	0.04459	0.04659	-8.143%	114,785,111	+1.717%
2026-06-24	0.05559	0.05742	0.04829	0.05072	-8.777%	7,051,000,213	-6.565%
2026-06-23	0.05586	0.05748	0.05107	0.05560	-0.465%	1,064,895,262	-14.766%
2026-06-22	0.05655	0.05932	0.05424	0.05586	-1.185%	1,225,336,643	-15.163%
2026-06-21	0.05475	0.05846	0.05386	0.05653	+3.270%	290,862,719	-16.168%
2026-06-20	0.05711	0.05951	0.05329	0.05474	-4.167%	285,097,214	-13.427%
2026-06-19	0.06231	0.06372	0.05365	0.05712	-8.315%	297,665,621	-17.034%
2026-06-18	0.05716	0.07142	0.05656	0.06230	+9.011%	696,698,728	-23.933%
2026-06-17	0.05757	0.06079	0.05375	0.05715	-0.747%	1,574,945,121	-17.078%
2026-06-16	0.06035	0.06047	0.05571	0.05758	-4.590%	124,108,251	-17.697%
2026-06-15	0.06293	0.06982	0.05906	0.06035	-4.115%	217,449,003	-21.475%
2026-06-14	0.06271	0.06836	0.05824	0.06294	+0.351%	403,691,647	-24.706%
2026-06-13	0.04670	0.06595	0.04659	0.06272	+34.304%	331,599,120	-24.442%
2026-06-12	0.04617	0.04887	0.04528	0.04670	+1.170%	80,053,594	+1.478%
2026-06-11	0.04257	0.04775	0.04255	0.04616	+8.459%	81,277,450	+2.665%
2026-06-10	0.04726	0.04752	0.04197	0.04256	-9.907%	74,928,619	+11.349%
2026-06-09	0.05010	0.05010	0.04540	0.04724	-5.727%	73,239,261	+0.318%
2026-06-08	0.04848	0.05275	0.04672	0.05011	+3.341%	120,895,940	-5.428%
2026-06-07	0.04462	0.05072	0.04395	0.04849	+8.673%	97,751,456	-2.269%
2026-06-06	0.04610	0.04641	0.04207	0.04462	-3.168%	56,585,639	+6.208%
2026-06-05	0.05062	0.05124	0.04390	0.04608	-8.987%	85,404,529	+2.843%
2026-06-04	0.05439	0.05514	0.04952	0.05063	-6.913%	62,803,496	-6.399%
2026-06-03	0.05461	0.05771	0.05321	0.05439	-0.366%	51,169,444	-12.870%
2026-06-02	0.05925	0.06055	0.05368	0.05459	-7.849%	59,598,302	-13.189%
2026-06-01	0.06107	0.06488	0.05728	0.05924	-2.997%	60,734,985	-20.003%
2026-05-31	0.06315	0.06748	0.06007	0.06107	-3.248%	54,697,140	-22.401%
2026-05-30	0.06172	0.06599	0.06056	0.06312	+2.285%	50,888,157	-24.921%
2026-05-29	0.06344	0.06589	0.05987	0.06171	-2.742%	968,916,873	-23.205%
2026-05-28	0.06761	0.06884	0.06013	0.06345	-6.167%	119,581,991	-25.311%
2026-05-27	0.06777	0.06968	0.06666	0.06762	-0.221%	38,894,236	-29.917%
2026-05-26	0.07406	0.07416	0.06769	0.06777	-8.481%	53,089,077	-30.072%
2026-05-25	0.07753	0.07905	0.07314	0.07405	-4.476%	116,347,162	-36.003%
2026-05-24	0.08027	0.08101	0.07532	0.07752	-3.414%	408,583,888	-38.867%
2026-05-23	0.08039	0.08183	0.07517	0.08026	-0.149%	985,292,479	-40.954%
2026-05-22	0.08706	0.08906	0.07996	0.08038	-7.673%	64,588,137	-41.043%
2026-05-21	0.08168	0.09490	0.08149	0.08706	+6.587%	89,335,661	-45.566%
2026-05-20	0.08116	0.08566	0.07987	0.08168	+0.628%	32,789,634	-41.981%
2026-05-19	0.08606	0.08697	0.08020	0.08117	-5.693%	32,442,690	-41.616%
2026-05-18	0.08995	0.09100	0.08520	0.08607	-4.271%	43,316,749	-44.940%
2026-05-17	0.09274	0.09602	0.08788	0.08991	-3.062%	25,933,304	-47.292%
2026-05-16	0.10031	0.10081	0.09090	0.09275	-7.546%	31,396,446	-48.906%
2026-05-15	0.10541	0.10727	0.09677	0.10032	-4.820%	41,390,040	-52.761%
2026-05-14	0.10341	0.10819	0.10079	0.10540	+1.924%	36,201,274	-55.038%
2026-05-13	0.10983	0.11278	0.10316	0.10341	-5.880%	51,208,311	-54.173%
2026-05-12	0.11860	0.11884	0.10839	0.10987	-7.376%	59,862,173	-56.867%
2026-05-11	0.12694	0.12820	0.11743	0.11862	-6.525%	54,003,797	-60.049%
2026-05-10	0.12552	0.13011	0.12220	0.12690	+1.067%	56,473,725	-62.656%
2026-05-09	0.12224	0.12746	0.12160	0.12556	+2.649%	62,850,787	-62.257%
2026-05-08	0.12076	0.13200	0.11557	0.12232	+1.309%	106,169,773	-61.257%
2026-05-07	0.12622	0.12666	0.11861	0.12074	-4.334%	55,730,725	-60.750%
2026-05-06	0.12837	0.13200	0.12326	0.12621	-1.690%	74,824,892	-62.451%
2026-05-05	0.12623	0.13023	0.12319	0.12838	+1.703%	88,060,520	-63.086%
2026-05-04	0.12451	0.13523	0.11826	0.12623	+1.373%	167,965,510	-62.457%
2026-05-03	0.13822	0.13840	0.12276	0.12452	-9.905%	163,265,962	-61.942%
2026-05-02	0.15968	0.15980	0.13468	0.13821	-13.419%	176,101,923	-65.712%
2026-05-01	0.16657	0.17300	0.14853	0.15963	-4.184%	263,319,542	-70.313%
2026-04-30	0.05300	0.37000	0.05300	0.16660	0.000%	477,844,975	-71.555%

.dark-mode .qP3zgS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qP3zgS{ color: #333333; background-color: white; border: 2px solid #333333; }MEGAUSDTMEGA / TetherUS (BINANCE:MEGAUSDT)crypto Binance

MEGAUSDT
MEGA / TetherUS (BINANCE:MEGAUSDT)
crypto Binance