Dark

MEGAUSDT
MEGA / Tether USD
crypto Composite

Real-time

Oct 2, 2026 4:44:31 AM EDT

0.04834USDT+7.303%(+0.00329)517,659,714MEGA26,629,438USDT

0.04832Bid 0.04835Ask 0.00003Spread

Composite
0.04834 Binance
0.04834 OKX
0.04836 Huobi
0.04820 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.05016	0.05640	0.04720	0.04834	-3.628%	171,649,948	0.000%
2026-10-01	0.04179	0.05570	0.04150	0.05016	+20.000%	413,763,451	-3.628%
2026-09-30	0.04204	0.04456	0.04132	0.04180	-0.571%	61,416,934	+15.646%
2026-09-29	0.04222	0.04380	0.04048	0.04204	-0.426%	43,627,771	+14.986%
2026-09-28	0.04389	0.04445	0.04047	0.04222	-3.827%	66,979,152	+14.495%
2026-09-27	0.04483	0.04560	0.04300	0.04390	-2.031%	44,177,219	+10.114%
2026-09-26	0.04650	0.04686	0.04401	0.04481	-3.697%	43,813,876	+7.878%
2026-09-25	0.04493	0.05060	0.04410	0.04653	+3.561%	56,474,430	+3.890%
2026-09-24	0.04367	0.04600	0.04277	0.04493	+2.956%	58,249,335	+7.590%
2026-09-23	0.04655	0.04857	0.04342	0.04364	-6.271%	90,854,021	+10.770%
2026-09-22	0.04527	0.04755	0.04474	0.04656	+2.827%	89,625,801	+3.823%
2026-09-21	0.04299	0.04763	0.04190	0.04528	+5.302%	159,669,012	+6.758%
2026-09-20	0.04238	0.04410	0.03810	0.04300	+1.463%	87,454,614	+12.419%
2026-09-19	0.04090	0.04450	0.03900	0.04238	+3.619%	77,274,011	+14.063%
2026-09-18	0.03534	0.04350	0.03519	0.04090	+15.766%	115,890,268	+18.191%
2026-09-17	0.03455	0.03940	0.03430	0.03533	+2.258%	33,752,966	+36.824%
2026-09-16	0.03411	0.03930	0.03330	0.03455	+1.290%	59,060,853	+39.913%
2026-09-15	0.03570	0.03970	0.03345	0.03411	-4.481%	61,468,231	+41.718%
2026-09-14	0.03548	0.04040	0.03480	0.03571	+0.648%	68,064,846	+35.368%
2026-09-13	0.03708	0.03860	0.03525	0.03548	-4.341%	31,888,443	+36.246%
2026-09-12	0.03763	0.03860	0.03697	0.03709	-1.461%	34,750,604	+30.332%
2026-09-11	0.03688	0.03900	0.03599	0.03764	+2.033%	70,210,797	+28.427%
2026-09-10	0.03863	0.04210	0.03671	0.03689	-4.480%	97,952,384	+31.038%
2026-09-09	0.04214	0.04450	0.03850	0.03862	-8.353%	122,332,023	+25.168%
2026-09-08	0.04016	0.04480	0.03960	0.04214	+4.878%	227,064,303	+14.713%
2026-09-07	0.03959	0.04230	0.03800	0.04018	+1.465%	62,101,354	+20.309%
2026-09-06	0.04015	0.04240	0.03700	0.03960	-1.394%	39,071,025	+22.071%
2026-09-05	0.03856	0.04200	0.03810	0.04016	+4.095%	39,429,780	+20.369%
2026-09-04	0.04001	0.04260	0.03740	0.03858	+0.443%	48,901,584	+25.298%
2026-09-03	0.03671	0.04260	0.03600	0.03841	+4.831%	100,540,267	+25.853%
2026-09-02	0.03749	0.03860	0.03625	0.03664	-2.267%	38,032,309	+31.932%
2026-09-01	0.03797	0.04200	0.03690	0.03749	-1.264%	47,686,691	+28.941%
2026-08-31	0.03669	0.04150	0.03630	0.03797	+3.432%	43,050,924	+27.311%
2026-08-30	0.03843	0.04170	0.03610	0.03671	-4.476%	48,308,635	+31.681%
2026-08-29	0.03743	0.04220	0.03630	0.03843	+2.672%	35,973,493	+25.787%
2026-08-28	0.03913	0.04290	0.03670	0.03743	-6.284%	46,090,143	+29.148%
2026-08-27	0.03952	0.04100	0.03810	0.03994	+3.525%	39,632,474	+21.032%
2026-08-26	0.03890	0.04130	0.03740	0.03858	+1.127%	40,354,906	+25.298%
2026-08-25	0.04018	0.04340	0.03700	0.03815	-5.076%	63,450,403	+26.710%
2026-08-24	0.04286	0.04560	0.03810	0.04019	-6.251%	71,117,206	+20.279%
2026-08-23	0.04029	0.04590	0.03700	0.04287	+6.430%	100,189,586	+12.760%
2026-08-22	0.04256	0.04430	0.03670	0.04028	-5.313%	120,292,542	+20.010%
2026-08-21	0.03785	0.04350	0.03670	0.04254	+12.450%	141,792,115	+13.634%
2026-08-20	0.03490	0.04300	0.03260	0.03783	+8.364%	152,167,087	+27.782%
2026-08-19	0.03209	0.03690	0.03020	0.03491	+8.822%	109,029,053	+38.470%
2026-08-18	0.03224	0.03330	0.02970	0.03208	-0.465%	56,492,557	+50.686%
2026-08-17	0.03159	0.03400	0.03040	0.03223	+2.026%	66,420,095	+49.984%
2026-08-16	0.03127	0.03380	0.02970	0.03159	+1.056%	42,007,805	+53.023%
2026-08-15	0.03117	0.03390	0.03040	0.03126	+0.289%	53,455,206	+54.639%
2026-08-14	0.03270	0.03410	0.03012	0.03117	-4.650%	64,773,977	+55.085%
2026-08-13	0.03327	0.03430	0.03186	0.03269	-1.714%	66,496,465	+47.874%
2026-08-12	0.03315	0.03530	0.03130	0.03326	+0.302%	56,288,065	+45.340%
2026-08-11	0.03643	0.03730	0.03240	0.03316	-8.951%	83,035,918	+45.778%
2026-08-10	0.03600	0.03744	0.03440	0.03642	+1.167%	63,056,239	+32.729%
2026-08-09	0.03620	0.03740	0.03510	0.03600	-0.525%	51,425,227	+34.278%
2026-08-08	0.03532	0.03650	0.03440	0.03619	+2.521%	22,931,064	+33.573%
2026-08-07	0.03559	0.03720	0.03330	0.03530	-0.815%	34,630,532	+36.941%
2026-08-06	0.03608	0.03680	0.03440	0.03559	-1.413%	64,323,180	+35.825%
2026-08-05	0.03589	0.03700	0.03530	0.03610	+0.613%	41,634,613	+33.906%
2026-08-04	0.03673	0.03820	0.03550	0.03588	-2.288%	55,295,354	+34.727%
2026-08-03	0.03655	0.03860	0.03470	0.03672	+0.438%	58,503,975	+31.645%
2026-08-02	0.03655	0.03870	0.03620	0.03656	+0.055%	39,708,932	+32.221%
2026-08-01	0.03659	0.04220	0.03560	0.03654	-0.109%	55,777,113	+32.293%
2026-07-31	0.03704	0.04310	0.03550	0.03658	-1.242%	50,445,799	+32.149%
2026-07-30	0.03644	0.04130	0.03530	0.03704	+1.619%	53,172,111	+30.508%
2026-07-29	0.03961	0.04150	0.03539	0.03645	-8.047%	60,145,351	+32.620%
2026-07-28	0.03978	0.04330	0.03750	0.03964	-0.302%	77,445,955	+21.948%
2026-07-27	0.04330	0.04590	0.03945	0.03976	-8.176%	91,157,988	+21.579%
2026-07-26	0.04256	0.04380	0.04190	0.04330	+1.739%	36,368,065	+11.640%
2026-07-25	0.04354	0.04460	0.04060	0.04256	-2.273%	39,616,160	+13.581%
2026-07-24	0.04323	0.04490	0.04237	0.04355	+0.764%	50,861,905	+10.999%
2026-07-23	0.04373	0.04470	0.04270	0.04322	-1.121%	61,778,844	+11.846%
2026-07-22	0.04339	0.04440	0.04155	0.04371	+0.784%	45,954,876	+10.593%
2026-07-21	0.04282	0.04440	0.04210	0.04337	+1.308%	48,460,737	+11.460%
2026-07-20	0.04408	0.04470	0.04240	0.04281	-2.881%	52,973,702	+12.918%
2026-07-19	0.04452	0.04544	0.04300	0.04408	-0.988%	43,460,237	+9.664%
2026-07-18	0.04335	0.04580	0.04240	0.04452	+2.723%	56,551,330	+8.580%
2026-07-17	0.04617	0.04760	0.04270	0.04334	-6.109%	81,931,972	+11.537%
2026-07-16	0.04808	0.05230	0.04560	0.04616	-3.973%	141,405,145	+4.723%
2026-07-15	0.04908	0.04980	0.04680	0.04807	-2.078%	54,744,601	+0.562%
2026-07-14	0.04730	0.04990	0.04660	0.04909	+3.784%	125,375,353	-1.528%
2026-07-13	0.04613	0.05350	0.04530	0.04730	+2.536%	344,691,840	+2.199%
2026-07-12	0.04670	0.04830	0.04566	0.04613	-1.263%	147,257,171	+4.791%
2026-07-11	0.04748	0.04870	0.04649	0.04672	-1.621%	121,116,630	+3.467%
2026-07-10	0.04802	0.04970	0.04700	0.04749	-1.083%	114,287,457	+1.790%
2026-07-09	0.04740	0.04951	0.04578	0.04801	+1.308%	132,252,543	+0.687%
2026-07-08	0.05044	0.05158	0.04718	0.04739	-6.028%	285,504,569	+2.005%
2026-07-07	0.04948	0.05151	0.04772	0.05043	+1.941%	212,871,427	-4.144%
2026-07-06	0.05143	0.05200	0.04737	0.04947	-3.736%	167,228,065	-2.284%
2026-07-05	0.05246	0.05550	0.04950	0.05139	-2.040%	132,604,625	-5.935%
2026-07-04	0.05106	0.05689	0.05080	0.05246	+2.742%	247,601,021	-7.854%
2026-07-03	0.04964	0.05253	0.04840	0.05106	+2.840%	180,050,485	-5.327%
2026-07-02	0.04522	0.05080	0.04460	0.04965	+9.869%	235,311,833	-2.638%
2026-07-01	0.04531	0.04840	0.04410	0.04519	-0.287%	145,697,351	+6.971%
2026-06-30	0.04819	0.05204	0.04527	0.04532	-5.917%	389,269,912	+6.664%
2026-06-29	0.04573	0.04860	0.04470	0.04817	+5.290%	230,255,838	+0.353%
2026-06-28	0.04734	0.04860	0.04568	0.04575	-3.379%	229,893,855	+5.661%
2026-06-27	0.04679	0.04750	0.04470	0.04735	+1.218%	190,505,671	+2.091%
2026-06-26	0.04658	0.04990	0.04492	0.04678	+0.408%	245,111,288	+3.335%
2026-06-25	0.05074	0.05150	0.04450	0.04659	-8.143%	226,128,351	+3.756%
2026-06-24	0.05561	0.05750	0.04828	0.05072	-8.777%	7,399,691,272	-4.692%
2026-06-23	0.05587	0.05990	0.05107	0.05560	-0.465%	1,176,843,588	-13.058%
2026-06-22	0.05653	0.05932	0.05424	0.05586	-1.185%	1,606,813,533	-13.462%
2026-06-21	0.05478	0.05846	0.05386	0.05653	+3.270%	418,872,895	-14.488%
2026-06-20	0.05711	0.05951	0.05310	0.05474	-4.167%	414,640,903	-11.692%
2026-06-19	0.06231	0.06380	0.05360	0.05712	-8.315%	383,582,106	-15.371%
2026-06-18	0.05717	0.07142	0.05350	0.06230	+9.011%	948,223,136	-22.408%
2026-06-17	0.05755	0.06079	0.05230	0.05715	-0.747%	1,920,769,425	-15.416%
2026-06-16	0.06035	0.06760	0.05530	0.05758	-4.590%	232,550,547	-16.047%
2026-06-15	0.06291	0.07000	0.05906	0.06035	-4.115%	353,884,241	-19.901%
2026-06-14	0.06271	0.07140	0.05460	0.06294	+0.351%	778,447,801	-23.197%
2026-06-13	0.04671	0.07020	0.04659	0.06272	+34.304%	675,720,755	-22.927%
2026-06-12	0.04618	0.06610	0.04528	0.04670	+1.170%	283,229,660	+3.512%
2026-06-11	0.04256	0.05110	0.04255	0.04616	+8.459%	247,720,779	+4.723%
2026-06-10	0.04728	0.06030	0.04197	0.04256	-9.907%	215,934,753	+13.581%
2026-06-09	0.05010	0.07120	0.04540	0.04724	-5.727%	318,775,969	+2.329%
2026-06-08	0.04847	0.06240	0.04670	0.05011	+3.341%	470,108,621	-3.532%
2026-06-07	0.04462	0.06250	0.04380	0.04849	+8.673%	230,385,745	-0.309%
2026-06-06	0.04611	0.07730	0.04205	0.04462	-3.168%	181,212,257	+8.337%
2026-06-05	0.05061	0.13000	0.04390	0.04608	-8.987%	244,967,808	+4.905%
2026-06-04	0.05439	0.05590	0.04760	0.05063	-6.913%	279,157,848	-4.523%
2026-06-03	0.05462	0.05771	0.05220	0.05439	-0.366%	160,409,193	-11.123%
2026-06-02	0.05923	0.06055	0.05240	0.05459	-7.849%	156,445,357	-11.449%
2026-06-01	0.06110	0.06488	0.05690	0.05924	-2.997%	153,460,362	-18.400%
2026-05-31	0.06317	0.06748	0.06007	0.06107	-3.248%	186,708,932	-20.845%
2026-05-30	0.06175	0.06599	0.06056	0.06312	+2.285%	74,876,217	-23.416%
2026-05-29	0.06343	0.06589	0.05950	0.06171	-2.742%	1,308,408,658	-21.666%
2026-05-28	0.06760	0.06886	0.06013	0.06345	-6.167%	286,354,742	-23.814%
2026-05-27	0.06775	0.07200	0.06630	0.06762	-0.221%	105,546,442	-28.512%
2026-05-26	0.07395	0.07690	0.06768	0.06777	-8.481%	88,489,397	-28.671%
2026-05-25	0.07745	0.07905	0.07296	0.07405	-4.476%	147,137,029	-34.720%
2026-05-24	0.08026	0.08170	0.07528	0.07752	-3.414%	441,420,616	-37.642%
2026-05-23	0.08046	0.08730	0.07517	0.08026	-0.149%	1,186,770,252	-39.771%
2026-05-22	0.08706	0.09090	0.07996	0.08038	-7.673%	117,719,773	-39.861%
2026-05-21	0.08170	0.09490	0.08140	0.08706	+6.691%	212,385,451	-44.475%
2026-05-20	0.08120	0.08560	0.07980	0.08160	+0.741%	45,841,596	-40.760%
2026-05-19	0.08610	0.08680	0.08030	0.08100	-5.814%	46,215,697	-40.321%
2026-05-18	0.09000	0.09100	0.08510	0.08600	-4.338%	75,493,854	-43.791%
2026-05-17	0.09260	0.09610	0.08790	0.08990	-7.804%	41,093,677	-46.229%
2026-05-16	0.10020	0.10081	0.09090	0.09751	-2.801%	40,677,689	-50.426%
2026-05-15	0.10530	0.10800	0.09670	0.10032	-4.820%	88,566,682	-51.814%
2026-05-14	0.10360	0.10820	0.10079	0.10540	+1.924%	73,419,873	-54.137%
2026-05-13	0.10980	0.11280	0.10316	0.10341	-5.880%	103,907,432	-53.254%
2026-05-12	0.11850	0.12260	0.10830	0.10987	-7.376%	127,538,672	-56.003%
2026-05-11	0.12690	0.13020	0.11740	0.11862	-6.525%	136,633,756	-59.248%
2026-05-10	0.12560	0.13011	0.12210	0.12690	+1.035%	1,115,298,869	-61.907%
2026-05-09	0.12220	0.12760	0.12120	0.12560	+2.698%	843,324,765	-61.513%
2026-05-08	0.12080	0.13190	0.11480	0.12230	+1.326%	863,382,071	-60.474%
2026-05-07	0.12610	0.12670	0.11860	0.12070	-4.282%	187,892,441	-59.950%
2026-05-06	0.12830	0.13210	0.12320	0.12610	+1.448%	243,833,547	-61.665%
2026-05-05	0.12620	0.13050	0.12230	0.12430	+0.242%	143,820,071	-61.110%
2026-05-04	0.12440	0.13523	0.11830	0.12400	-0.482%	314,589,275	-61.016%
2026-05-03	0.13830	0.13830	0.12240	0.12460	-9.579%	50,307,745	-61.204%
2026-05-02	0.14010	0.14270	0.13480	0.13780	0.000%	46,044,896	-64.920%

.dark-mode .dpLjVp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpLjVp{ color: #333333; background-color: white; border: 2px solid #333333; }MEGAUSDTMEGA / Tether USDcrypto Composite

MEGAUSDT
MEGA / Tether USD
crypto Composite