Dark

MEGAUSDT
MEGA / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:19:12 AM EDT

0.04800USDT+3.896%(+0.00180)4,593,423MEGA234,371USDT

0.04790Bid 0.04810Ask 0.00020Spread

Composite
0.04800 Binance
0.04797 OKX
0.04796 Huobi
0.04800 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0502	0.0564	0.0472	0.0480	-4.192%	1,415,670	0.000%
2026-10-01	0.0417	0.0554	0.0415	0.0501	+20.433%	3,691,891	-4.192%
2026-09-30	0.0420	0.0444	0.0414	0.0416	-4.147%	326,407	+15.385%
2026-09-29	0.0421	0.0438	0.0405	0.0434	+2.844%	359,969	+10.599%
2026-09-28	0.0440	0.0444	0.0406	0.0422	-3.872%	738,773	+13.744%
2026-09-27	0.0447	0.0453	0.0430	0.0439	-2.009%	239,008	+9.339%
2026-09-26	0.0465	0.0467	0.0441	0.0448	-3.240%	257,613	+7.143%
2026-09-25	0.0448	0.0506	0.0443	0.0463	+3.348%	444,061	+3.672%
2026-09-24	0.0437	0.0460	0.0429	0.0448	+2.752%	161,587	+7.143%
2026-09-23	0.0465	0.0485	0.0435	0.0436	-6.438%	382,551	+10.092%
2026-09-22	0.0450	0.0472	0.0448	0.0466	+3.326%	194,265	+3.004%
2026-09-21	0.0408	0.0475	0.0408	0.0451	+9.732%	563,266	+6.430%
2026-09-20	0.0433	0.0445	0.0381	0.0411	-5.081%	286,080	+16.788%
2026-09-19	0.0388	0.0441	0.0381	0.0433	+11.311%	497,652	+10.855%
2026-09-18	0.0366	0.0415	0.0350	0.0389	+6.284%	384,056	+23.393%
2026-09-17	0.0357	0.0390	0.0341	0.0366	+2.235%	1,018,864	+31.148%
2026-09-16	0.0364	0.0393	0.0333	0.0358	-1.918%	1,384,876	+34.078%
2026-09-15	0.0356	0.0404	0.0344	0.0365	+2.528%	2,391,315	+31.507%
2026-09-14	0.0368	0.0369	0.0348	0.0356	-2.997%	2,194,595	+34.831%
2026-09-13	0.0376	0.0386	0.0364	0.0367	-2.133%	1,010,751	+30.790%
2026-09-12	0.0383	0.0387	0.0367	0.0375	-1.316%	425,733	+28.000%
2026-09-11	0.0381	0.0390	0.0361	0.0380	-2.314%	748,176	+26.316%
2026-09-10	0.0418	0.0431	0.0373	0.0389	-6.938%	1,835,158	+23.393%
2026-09-09	0.0434	0.0445	0.0407	0.0418	-3.687%	3,462,933	+14.833%
2026-09-08	0.0391	0.0448	0.0388	0.0434	+11.282%	13,396,369	+10.599%
2026-09-07	0.0394	0.0423	0.0380	0.0390	-1.015%	1,174,832	+23.077%
2026-09-06	0.0394	0.0424	0.0370	0.0394	0.000%	1,650,382	+21.827%
2026-09-05	0.0390	0.0420	0.0381	0.0394	+0.767%	469,034	+21.827%
2026-09-04	0.0393	0.0426	0.0374	0.0391	-0.761%	4,704,371	+22.762%
2026-09-03	0.0368	0.0426	0.0360	0.0394	+7.065%	24,616,927	+21.827%
2026-09-02	0.0386	0.0386	0.0365	0.0368	-3.158%	6,155,383	+30.435%
2026-09-01	0.0377	0.0420	0.0370	0.0380	+0.796%	13,972,544	+26.316%
2026-08-31	0.0383	0.0404	0.0361	0.0377	-1.567%	7,328,316	+27.321%
2026-08-30	0.0387	0.0422	0.0374	0.0383	-1.034%	7,340,912	+25.326%
2026-08-29	0.0381	0.0414	0.0363	0.0387	+1.575%	5,102,149	+24.031%
2026-08-28	0.0399	0.0429	0.0378	0.0381	-4.511%	5,454,158	+25.984%
2026-08-27	0.0381	0.0409	0.0375	0.0399	+4.724%	5,702,331	+20.301%
2026-08-26	0.0394	0.0413	0.0374	0.0381	-3.544%	4,073,652	+25.984%
2026-08-25	0.0406	0.0434	0.0370	0.0395	-4.589%	5,181,596	+21.519%
2026-08-24	0.0453	0.0456	0.0381	0.0414	-8.811%	4,750,595	+15.942%
2026-08-23	0.0402	0.0459	0.0370	0.0454	+12.935%	4,058,896	+5.727%
2026-08-22	0.0408	0.0443	0.0367	0.0402	-4.739%	5,624,029	+19.403%
2026-08-21	0.0376	0.0435	0.0367	0.0422	+12.834%	6,723,581	+13.744%
2026-08-20	0.0329	0.0430	0.0326	0.0374	+13.678%	22,818,774	+28.342%
2026-08-19	0.0319	0.0338	0.0302	0.0329	+3.135%	6,092,486	+45.897%
2026-08-18	0.0329	0.0340	0.0297	0.0319	-3.040%	13,149,769	+50.470%
2026-08-17	0.0326	0.0338	0.0299	0.0329	+0.920%	10,816,506	+45.897%
2026-08-16	0.0333	0.0334	0.0297	0.0326	-2.102%	4,008,455	+47.239%
2026-08-15	0.0316	0.0341	0.0308	0.0333	+1.835%	10,589,623	+44.144%
2026-08-14	0.0331	0.0338	0.0310	0.0327	-1.506%	9,944,572	+46.789%
2026-08-13	0.0330	0.0343	0.0323	0.0332	+1.220%	6,314,928	+44.578%
2026-08-12	0.0333	0.0353	0.0313	0.0328	-1.502%	4,519,466	+46.341%
2026-08-11	0.0369	0.0373	0.0324	0.0333	-10.000%	8,802,731	+44.144%
2026-08-10	0.0369	0.0374	0.0344	0.0370	-0.270%	15,997,245	+29.730%
2026-08-09	0.0354	0.0374	0.0351	0.0371	+4.507%	17,512,649	+29.380%
2026-08-08	0.0361	0.0363	0.0344	0.0355	-1.934%	4,170,845	+35.211%
2026-08-07	0.0351	0.0372	0.0333	0.0362	+2.550%	6,615,061	+32.597%
2026-08-06	0.0361	0.0369	0.0344	0.0353	-2.216%	11,887,473	+35.977%
2026-08-05	0.0359	0.0374	0.0353	0.0361	+0.557%	9,616,998	+32.964%
2026-08-04	0.0373	0.0386	0.0355	0.0359	-5.774%	5,053,182	+33.705%
2026-08-03	0.0369	0.0386	0.0341	0.0381	+3.252%	9,450,024	+25.984%
2026-08-02	0.0374	0.0387	0.0363	0.0369	-1.337%	4,354,315	+30.081%
2026-08-01	0.0403	0.0423	0.0355	0.0374	+0.538%	9,132,579	+28.342%
2026-07-31	0.0373	0.0431	0.0354	0.0372	-0.535%	8,521,442	+29.032%
2026-07-30	0.0370	0.0413	0.0353	0.0374	+1.081%	10,331,904	+28.342%
2026-07-29	0.0396	0.0415	0.0367	0.0370	-6.566%	4,306,102	+29.730%
2026-07-28	0.0411	0.0433	0.0383	0.0396	-3.650%	11,286,179	+21.212%
2026-07-27	0.0429	0.0459	0.0411	0.0411	-4.196%	23,065,456	+16.788%
2026-07-26	0.0425	0.0438	0.0419	0.0429	+0.941%	9,294,756	+11.888%
2026-07-25	0.0439	0.0446	0.0406	0.0425	-3.189%	9,738,438	+12.941%
2026-07-24	0.0441	0.0449	0.0424	0.0439	-0.454%	10,703,224	+9.339%
2026-07-23	0.0430	0.0447	0.0427	0.0441	+2.558%	14,695,692	+8.844%
2026-07-22	0.0433	0.0444	0.0419	0.0430	-0.693%	10,490,760	+11.628%
2026-07-21	0.0435	0.0445	0.0421	0.0433	-0.915%	18,818,924	+10.855%
2026-07-20	0.0440	0.0448	0.0426	0.0437	-1.354%	12,995,265	+9.840%
2026-07-19	0.0451	0.0456	0.0430	0.0443	-1.774%	5,587,255	+8.352%
2026-07-18	0.0441	0.0458	0.0424	0.0451	+2.036%	8,884,687	+6.430%
2026-07-17	0.0468	0.0476	0.0431	0.0442	-5.150%	10,665,673	+8.597%
2026-07-16	0.0483	0.0523	0.0456	0.0466	-3.520%	21,464,470	+3.004%
2026-07-15	0.0497	0.0498	0.0468	0.0483	-1.829%	7,950,672	-0.621%
2026-07-14	0.0479	0.0499	0.0466	0.0492	+2.714%	52,447,021	-2.439%
2026-07-13	0.0461	0.0535	0.0453	0.0479	+4.130%	252,004,647	+0.209%
2026-07-12	0.0479	0.0483	0.0457	0.0460	-3.766%	106,666,687	+4.348%
2026-07-11	0.0475	0.0486	0.0471	0.0478	+0.632%	82,841,531	+0.418%
2026-07-10	0.0475	0.0497	0.0470	0.0475	0.000%	70,030,760	+1.053%
2026-07-09	0.0484	0.0491	0.0458	0.0475	-1.860%	59,937,701	+1.053%
2026-07-08	0.0501	0.0514	0.0479	0.0484	-3.393%	178,954,499	-0.826%
2026-07-07	0.0495	0.0511	0.0478	0.0501	+1.212%	110,806,687	-4.192%
2026-07-06	0.0512	0.0519	0.0474	0.0495	-3.320%	97,654,453	-3.030%
2026-07-05	0.0557	0.0558	0.0495	0.0512	-8.079%	64,223,962	-6.250%
2026-07-04	0.0517	0.0567	0.0506	0.0557	+7.737%	158,506,762	-13.824%
2026-07-03	0.0492	0.0525	0.0484	0.0517	+5.081%	106,042,773	-7.157%
2026-07-02	0.0478	0.0493	0.0446	0.0492	+2.714%	118,499,877	-2.439%
2026-07-01	0.0483	0.0484	0.0441	0.0479	-0.828%	55,086,659	+0.209%
2026-06-30	0.0474	0.0519	0.0472	0.0483	+2.114%	196,787,276	-0.621%
2026-06-29	0.0475	0.0484	0.0447	0.0473	-0.421%	130,111,789	+1.480%
2026-06-28	0.0459	0.0486	0.0452	0.0475	+3.486%	167,523,895	+1.053%
2026-06-27	0.0478	0.0482	0.0447	0.0459	-3.774%	71,603,980	+4.575%
2026-06-26	0.0460	0.0499	0.0453	0.0477	+3.696%	138,542,170	+0.629%
2026-06-25	0.0501	0.0515	0.0445	0.0460	-8.184%	73,974,558	+4.348%
2026-06-24	0.0550	0.0575	0.0501	0.0501	-8.909%	331,130,834	-4.192%
2026-06-23	0.0573	0.0599	0.0518	0.0550	-4.014%	93,235,433	-12.727%
2026-06-22	0.0571	0.0587	0.0544	0.0573	+0.175%	362,630,117	-16.230%
2026-06-21	0.0560	0.0579	0.0539	0.0572	+2.143%	104,255,437	-16.084%
2026-06-20	0.0566	0.0592	0.0531	0.0560	-1.060%	104,445,128	-14.286%
2026-06-19	0.0623	0.0638	0.0536	0.0566	-9.149%	50,120,439	-15.194%
2026-06-18	0.0548	0.0694	0.0535	0.0623	+13.894%	170,406,302	-22.953%
2026-06-17	0.0594	0.0607	0.0523	0.0547	-7.912%	308,263,417	-12.249%
2026-06-16	0.0666	0.0676	0.0553	0.0594	-10.811%	65,353,231	-19.192%
2026-06-15	0.0626	0.0700	0.0610	0.0666	+6.560%	59,350,213	-27.928%
2026-06-14	0.0557	0.0714	0.0546	0.0625	+12.208%	227,679,992	-23.200%
2026-06-13	0.0516	0.0702	0.0508	0.0557	+7.946%	235,538,983	-13.824%
2026-06-12	0.0485	0.0661	0.0454	0.0516	+6.173%	176,953,375	-6.977%
2026-06-11	0.0510	0.0511	0.0461	0.0486	-3.953%	133,839,149	-1.235%
2026-06-10	0.0599	0.0603	0.0456	0.0506	-15.101%	115,270,338	-5.138%
2026-06-09	0.0586	0.0712	0.0549	0.0596	+1.706%	222,783,665	-19.463%
2026-06-08	0.0539	0.0624	0.0525	0.0586	+3.351%	310,764,744	-18.089%
2026-06-07	0.0603	0.0625	0.0438	0.0567	-12.500%	95,801,697	-15.344%
2026-06-06	0.0543	0.0773	0.0468	0.0648	+19.337%	97,439,246	-25.926%
2026-06-05	0.0514	0.1300	0.0494	0.0543	+5.642%	127,010,506	-11.602%
2026-06-04	0.0557	0.0559	0.0476	0.0514	-7.720%	191,666,080	-6.615%
2026-06-03	0.0546	0.0575	0.0522	0.0557	+2.015%	90,587,923	-13.824%
2026-06-02	0.0586	0.0602	0.0524	0.0546	-6.985%	65,743,012	-12.088%
2026-06-01	0.0602	0.0645	0.0569	0.0587	-2.653%	62,463,917	-18.228%
2026-05-31	0.0633	0.0671	0.0601	0.0603	-4.589%	112,626,892	-20.398%
2026-05-30	0.0618	0.0635	0.0607	0.0632	+2.431%	6,005,806	-24.051%
2026-05-29	0.0613	0.0654	0.0595	0.0617	+0.653%	321,419,927	-22.204%
2026-05-28	0.0674	0.0688	0.0602	0.0613	-8.915%	133,800,383	-21.697%
2026-05-27	0.0708	0.0720	0.0663	0.0673	-5.078%	51,313,831	-28.678%
2026-05-26	0.0762	0.0769	0.0703	0.0709	-6.833%	16,245,079	-32.299%
2026-05-25	0.0775	0.0789	0.0747	0.0761	-1.806%	9,609,769	-36.925%
2026-05-24	0.0783	0.0817	0.0763	0.0775	-1.022%	15,233,318	-38.065%
2026-05-23	0.0852	0.0873	0.0754	0.0783	-7.991%	172,942,765	-38.697%
2026-05-22	0.0895	0.0909	0.0841	0.0851	-4.916%	24,927,183	-43.596%
2026-05-21	0.0830	0.0948	0.0814	0.0895	+7.831%	89,338,027	-46.369%
2026-05-20	0.0821	0.0855	0.0798	0.0830	+1.220%	39,555,082	-42.169%
2026-05-19	0.0867	0.0875	0.0816	0.0820	-5.530%	26,836,886	-41.463%
2026-05-18	0.0920	0.0931	0.0851	0.0868	-5.652%	70,793,742	-44.700%
2026-05-17	0.0932	0.0960	0.0903	0.0920	-1.288%	24,320,018	-47.826%
2026-05-16	0.0974	0.1007	0.0909	0.0932	-4.312%	21,152,195	-48.498%
2026-05-15	0.1072	0.1080	0.0967	0.0974	-9.142%	32,616,441	-50.719%
2026-05-14	0.1070	0.1076	0.1009	0.1072	+0.187%	22,044,029	-55.224%
2026-05-13	0.1102	0.1127	0.1045	0.1070	-2.904%	32,155,954	-55.140%
2026-05-12	0.1217	0.1226	0.1097	0.1102	-9.449%	43,959,226	-56.443%
2026-05-11	0.1250	0.1302	0.1213	0.1217	-2.640%	36,669,666	-60.559%
2026-05-10	0.1259	0.1273	0.1221	0.1250	-1.029%	23,847,216	-61.600%
2026-05-09	0.1195	0.1275	0.1187	0.1263	+5.779%	25,035,141	-61.995%
2026-05-08	0.1227	0.1319	0.1148	0.1194	-2.769%	144,388,080	-59.799%
2026-05-07	0.1251	0.1267	0.1186	0.1228	-2.073%	131,529,739	-60.912%
2026-05-06	0.1273	0.1319	0.1223	0.1254	-1.104%	13,323,009	-61.722%
2026-05-05	0.1306	0.1348	0.1234	0.1268	-2.984%	7,610,096	-62.145%
2026-05-04	0.1273	0.1349	0.1183	0.1307	+2.752%	40,721,880	-63.275%
2026-05-03	0.1367	0.1405	0.1224	0.1272	-6.950%	10,485,581	-62.264%
2026-05-02	0.1539	0.1659	0.1348	0.1367	-11.234%	4,837,277	-64.887%
2026-05-01	0.1582	0.1719	0.1459	0.1540	-2.655%	12,727,144	-68.831%
2026-04-30	0.0200	0.2292	0.0200	0.1582	0.000%	6,024,521	-69.659%

.dark-mode .RbMb4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbMb4f{ color: #333333; background-color: white; border: 2px solid #333333; }MEGAUSDTMEGA / Tether USDcrypto Huobi

MEGAUSDT
MEGA / Tether USD
crypto Huobi