Dark

MATICUSD
Matic Network / United States dollar
crypto Coinbase

Real-time

May 13, 2025 12:44:35 AM EDT

0.24840USD-3.981%(-0.01030)6,614,453MATIC1,690,617USD

0.24820Bid 0.24830Ask 0.00010Spread

Composite
0.24840 Coinbase
0.24840 Gemini
0.24666 Bitfinex
0.25791 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.2550	0.2550	0.2450	0.2484	-2.626%	2,099,328	0.000%
2025-05-12	0.2549	0.2704	0.2464	0.2551	+0.078%	5,494,282	-2.626%
2025-05-11	0.2749	0.2763	0.2532	0.2549	-7.106%	3,509,787	-2.550%
2025-05-10	0.2527	0.2757	0.2514	0.2744	+8.544%	4,456,776	-9.475%
2025-05-09	0.2505	0.2626	0.2460	0.2528	+0.918%	6,204,539	-1.741%
2025-05-08	0.2188	0.2560	0.2170	0.2505	+14.488%	8,272,882	-0.838%
2025-05-07	0.2182	0.2218	0.2151	0.2188	+0.321%	3,448,750	+13.528%
2025-05-06	0.2232	0.2244	0.2083	0.2181	-2.329%	4,630,940	+13.893%
2025-05-05	0.2293	0.2383	0.2208	0.2233	-2.574%	6,098,699	+11.240%
2025-05-04	0.2294	0.2330	0.2276	0.2292	-0.261%	3,171,344	+8.377%
2025-05-03	0.2396	0.2400	0.2280	0.2298	-4.090%	2,588,491	+8.094%
2025-05-02	0.2398	0.2433	0.2316	0.2396	-0.083%	4,912,396	+3.673%
2025-05-01	0.2374	0.2466	0.2371	0.2398	+0.756%	4,035,273	+3.586%
2025-04-30	0.2363	0.2432	0.2262	0.2380	+0.847%	4,424,365	+4.370%
2025-04-29	0.2394	0.2439	0.2317	0.2360	-1.338%	6,224,063	+5.254%
2025-04-28	0.2401	0.2476	0.2300	0.2392	-0.458%	11,695,994	+3.846%
2025-04-27	0.2451	0.2505	0.2366	0.2403	-2.078%	6,798,974	+3.371%
2025-04-26	0.2496	0.2543	0.2433	0.2454	-1.643%	3,929,871	+1.222%
2025-04-25	0.2473	0.2522	0.2383	0.2495	+1.012%	8,875,195	-0.441%
2025-04-24	0.2216	0.2689	0.2155	0.2470	+11.362%	21,616,130	+0.567%
2025-04-23	0.2209	0.2276	0.2183	0.2218	+0.864%	6,369,853	+11.993%
2025-04-22	0.2000	0.2231	0.1966	0.2199	+9.950%	6,451,935	+12.960%
2025-04-21	0.1910	0.2052	0.1909	0.2000	+4.603%	3,336,411	+24.200%
2025-04-20	0.1913	0.1926	0.1877	0.1912	-0.104%	1,220,974	+29.916%
2025-04-19	0.1893	0.1928	0.1890	0.1914	+1.270%	1,428,917	+29.781%
2025-04-18	0.1823	0.1923	0.1818	0.1890	+3.675%	2,281,105	+31.429%
2025-04-17	0.1786	0.1848	0.1775	0.1823	+2.072%	1,695,050	+36.259%
2025-04-16	0.1798	0.1849	0.1755	0.1786	-0.778%	2,664,057	+39.082%
2025-04-15	0.1825	0.1868	0.1793	0.1800	-1.316%	2,607,822	+38.000%
2025-04-14	0.1829	0.1875	0.1801	0.1824	-0.110%	3,892,281	+36.184%
2025-04-13	0.1902	0.1935	0.1809	0.1826	-3.996%	2,385,555	+36.035%
2025-04-12	0.1826	0.1928	0.1812	0.1902	+4.105%	3,392,848	+30.599%
2025-04-11	0.1821	0.1873	0.1809	0.1827	+0.219%	2,452,939	+35.961%
2025-04-10	0.1869	0.1893	0.1755	0.1823	-2.513%	4,983,804	+36.259%
2025-04-09	0.1671	0.1890	0.1618	0.1870	+11.909%	8,891,192	+32.834%
2025-04-08	0.1740	0.1814	0.1655	0.1671	-3.910%	6,212,993	+48.654%
2025-04-07	0.1713	0.1785	0.1518	0.1739	+1.696%	13,396,159	+42.841%
2025-04-06	0.1875	0.1883	0.1676	0.1710	-8.800%	6,484,242	+45.263%
2025-04-05	0.1906	0.1912	0.1855	0.1875	-1.575%	1,208,947	+32.480%
2025-04-04	0.1904	0.1945	0.1867	0.1905	+0.105%	8,999,360	+30.394%
2025-04-03	0.1892	0.1978	0.1801	0.1903	+0.105%	7,867,077	+30.531%
2025-04-02	0.2010	0.2018	0.1875	0.1901	-5.517%	5,115,834	+30.668%
2025-04-01	0.2024	0.2076	0.1989	0.2012	-0.691%	3,122,913	+23.459%
2025-03-31	0.2042	0.2096	0.2003	0.2026	-0.638%	1,813,671	+22.606%
2025-03-30	0.2024	0.2073	0.2000	0.2039	+0.542%	2,325,597	+21.824%
2025-03-29	0.2126	0.2266	0.1974	0.2028	-4.610%	7,724,173	+22.485%
2025-03-28	0.2309	0.2312	0.2075	0.2126	-7.926%	7,141,022	+16.839%
2025-03-27	0.2327	0.2427	0.2297	0.2309	-0.731%	5,701,771	+7.579%
2025-03-26	0.2299	0.2522	0.2282	0.2326	+1.395%	9,370,187	+6.793%
2025-03-25	0.2195	0.2301	0.2169	0.2294	+4.415%	5,661,057	+8.282%
2025-03-24	0.2129	0.2225	0.2099	0.2197	+3.146%	4,466,794	+13.063%
2025-03-23	0.2092	0.2141	0.2071	0.2130	+1.816%	2,858,961	+16.620%
2025-03-22	0.2058	0.2129	0.2057	0.2092	+1.702%	1,971,614	+18.738%
2025-03-21	0.2116	0.2134	0.2038	0.2057	-2.742%	2,782,627	+20.758%
2025-03-20	0.2202	0.2210	0.2094	0.2115	-3.995%	3,892,528	+17.447%
2025-03-19	0.2119	0.2214	0.2102	0.2203	+3.964%	5,260,816	+12.755%
2025-03-18	0.2142	0.2146	0.2029	0.2119	-1.074%	8,355,017	+17.225%
2025-03-17	0.2099	0.2208	0.2093	0.2142	+1.951%	7,802,662	+15.966%
2025-03-16	0.2189	0.2196	0.2068	0.2101	-4.020%	8,463,549	+18.229%
2025-03-15	0.2149	0.2201	0.2137	0.2189	+1.909%	4,870,443	+13.476%
2025-03-14	0.2107	0.2230	0.2099	0.2148	+1.898%	4,499,101	+15.642%
2025-03-13	0.2166	0.2214	0.2057	0.2108	-2.678%	7,360,975	+17.837%
2025-03-12	0.2158	0.2281	0.2091	0.2166	+0.651%	15,186,503	+14.681%
2025-03-11	0.2056	0.2224	0.1961	0.2152	+4.669%	6,391,451	+15.428%
2025-03-10	0.2211	0.2350	0.2030	0.2056	-6.884%	9,749,456	+20.817%
2025-03-09	0.2458	0.2473	0.2189	0.2208	-10.171%	6,006,384	+12.500%
2025-03-08	0.2412	0.2476	0.2354	0.2458	+1.865%	3,223,747	+1.058%
2025-03-07	0.2495	0.2524	0.2363	0.2413	-3.287%	5,047,446	+2.942%
2025-03-06	0.2557	0.2604	0.2449	0.2495	-2.425%	3,549,512	-0.441%
2025-03-05	0.2497	0.2604	0.2471	0.2557	+2.280%	3,278,476	-2.855%
2025-03-04	0.2546	0.2639	0.2300	0.2500	-1.884%	12,414,257	-0.640%
2025-03-03	0.3033	0.3037	0.2501	0.2548	-15.963%	11,338,819	-2.512%
2025-03-02	0.2822	0.3170	0.2748	0.3032	+7.403%	7,785,560	-18.074%
2025-03-01	0.2718	0.2854	0.2654	0.2823	+3.901%	4,112,281	-12.009%
2025-02-28	0.2766	0.2774	0.2562	0.2717	-1.842%	6,414,640	-8.576%
2025-02-27	0.2735	0.2871	0.2695	0.2768	+1.244%	3,193,625	-10.260%
2025-02-26	0.2719	0.2827	0.2639	0.2734	+0.589%	13,260,643	-9.144%
2025-02-25	0.2668	0.2753	0.2497	0.2718	+1.836%	9,017,109	-8.609%
2025-02-24	0.2971	0.2995	0.2652	0.2669	-9.983%	4,377,466	-6.931%
2025-02-23	0.2981	0.3063	0.2910	0.2965	-0.637%	1,988,750	-16.223%
2025-02-22	0.2944	0.3163	0.2924	0.2984	+1.256%	2,177,393	-16.756%
2025-02-21	0.3074	0.3166	0.2900	0.2947	-4.131%	4,234,841	-15.711%
2025-02-20	0.3016	0.3099	0.2988	0.3074	+1.889%	4,658,603	-19.193%
2025-02-19	0.3022	0.3110	0.2970	0.3017	-0.297%	8,682,031	-17.667%
2025-02-18	0.3196	0.3208	0.2915	0.3026	-5.319%	6,631,152	-17.911%
2025-02-17	0.3260	0.3345	0.3127	0.3196	-1.963%	7,047,237	-22.278%
2025-02-16	0.3176	0.3331	0.3145	0.3260	+2.580%	5,130,093	-23.804%
2025-02-15	0.3233	0.3275	0.3150	0.3178	-1.640%	2,607,620	-21.838%
2025-02-14	0.3176	0.3299	0.3156	0.3231	+1.796%	3,489,377	-23.120%
2025-02-13	0.3292	0.3316	0.3033	0.3174	-3.526%	5,901,087	-21.739%
2025-02-12	0.3070	0.3327	0.2994	0.3290	+7.131%	8,574,589	-24.498%
2025-02-11	0.3134	0.3293	0.3042	0.3071	-1.979%	8,295,940	-19.114%
2025-02-10	0.3040	0.3134	0.2945	0.3133	+3.025%	5,435,259	-20.715%
2025-02-09	0.3089	0.3175	0.2921	0.3041	-1.649%	4,886,695	-18.316%
2025-02-08	0.2988	0.3099	0.2966	0.3092	+3.446%	4,211,423	-19.664%
2025-02-07	0.2972	0.3279	0.2841	0.2989	+0.640%	5,830,243	-16.895%
2025-02-06	0.3114	0.3208	0.2945	0.2970	-4.563%	5,887,055	-16.364%
2025-02-05	0.3119	0.3247	0.3072	0.3112	-0.670%	5,570,151	-20.180%
2025-02-04	0.3415	0.3499	0.3024	0.3133	-9.738%	5,610,655	-20.715%
2025-02-03	0.3334	0.3683	0.2800	0.3471	+4.140%	20,807,917	-28.436%
2025-02-02	0.3743	0.3862	0.3181	0.3333	-10.930%	10,765,054	-25.473%
2025-02-01	0.4074	0.4138	0.3715	0.3742	-8.104%	4,487,771	-33.618%
2025-01-31	0.4115	0.4236	0.3948	0.4072	-0.997%	3,696,757	-38.998%
2025-01-30	0.3946	0.4205	0.3914	0.4113	+4.285%	3,457,658	-39.606%
2025-01-29	0.3900	0.4064	0.3831	0.3944	+1.025%	4,280,951	-37.018%
2025-01-28	0.4152	0.4192	0.3856	0.3904	-5.973%	5,252,579	-36.373%
2025-01-27	0.4344	0.4399	0.3897	0.4152	-4.442%	7,836,036	-40.173%
2025-01-26	0.4344	0.4468	0.4325	0.4345	+0.023%	4,476,571	-42.831%
2025-01-25	0.4320	0.4392	0.4225	0.4344	+0.416%	3,448,688	-42.818%
2025-01-24	0.4419	0.4496	0.4263	0.4326	-2.127%	5,699,819	-42.580%
2025-01-23	0.4418	0.4480	0.4294	0.4420	+0.023%	5,292,519	-43.801%
2025-01-22	0.4527	0.4556	0.4388	0.4419	-2.407%	3,357,692	-43.788%
2025-01-21	0.4410	0.4645	0.4276	0.4528	+2.559%	5,563,614	-45.141%
2025-01-20	0.4453	0.4847	0.4305	0.4415	-0.853%	10,117,285	-43.737%
2025-01-19	0.4824	0.4941	0.4285	0.4453	-7.729%	11,132,808	-44.217%
2025-01-18	0.5073	0.5133	0.4707	0.4826	-4.775%	6,827,267	-48.529%
2025-01-17	0.4734	0.5169	0.4734	0.5068	+7.101%	6,870,598	-50.987%
2025-01-16	0.4875	0.4888	0.4670	0.4732	-2.854%	4,977,332	-47.506%
2025-01-15	0.4552	0.4885	0.4462	0.4871	+7.031%	5,473,198	-49.004%
2025-01-14	0.4394	0.4579	0.4368	0.4551	+3.597%	3,969,263	-45.419%
2025-01-13	0.4500	0.4596	0.4100	0.4393	-2.356%	7,517,229	-43.455%
2025-01-12	0.4594	0.4631	0.4447	0.4499	-2.089%	2,884,612	-44.788%
2025-01-11	0.4577	0.4649	0.4508	0.4595	+0.415%	3,260,796	-45.941%
2025-01-10	0.4494	0.4645	0.4448	0.4576	+2.075%	4,297,314	-45.717%
2025-01-09	0.4637	0.4673	0.4387	0.4483	-3.384%	7,935,589	-44.591%
2025-01-08	0.4690	0.4907	0.4380	0.4640	-1.193%	4,308,813	-46.466%
2025-01-07	0.5234	0.5266	0.4658	0.4696	-10.433%	5,056,170	-47.104%
2025-01-06	0.5173	0.5381	0.5079	0.5243	+1.609%	4,980,347	-52.623%
2025-01-05	0.5228	0.5236	0.5058	0.5160	-1.225%	3,637,350	-51.860%
2025-01-04	0.5195	0.5295	0.5037	0.5224	+0.675%	5,619,252	-52.450%
2025-01-03	0.4834	0.5230	0.4785	0.5189	+7.344%	5,890,228	-52.130%
2025-01-02	0.4725	0.4980	0.4629	0.4834	+2.307%	7,635,207	-48.614%
2025-01-01	0.4505	0.4775	0.4373	0.4725	+4.883%	7,155,909	-47.429%
2024-12-31	0.4602	0.4750	0.4472	0.4505	-2.065%	5,180,106	-44.861%
2024-12-30	0.4642	0.4837	0.4410	0.4600	-1.011%	6,719,723	-46.000%
2024-12-29	0.4876	0.4888	0.4603	0.4647	-4.696%	3,884,896	-46.546%
2024-12-28	0.4791	0.4920	0.4725	0.4876	+1.753%	4,093,614	-49.057%
2024-12-27	0.4759	0.4999	0.4710	0.4792	+0.693%	4,797,940	-48.164%
2024-12-26	0.5141	0.5192	0.4710	0.4759	-7.394%	3,577,420	-47.804%
2024-12-25	0.5281	0.5281	0.5052	0.5139	-2.726%	5,223,737	-51.664%
2024-12-24	0.5005	0.5334	0.4889	0.5283	+5.491%	7,613,531	-52.981%
2024-12-23	0.4729	0.5054	0.4609	0.5008	+5.877%	4,424,778	-50.399%
2024-12-22	0.4733	0.4904	0.4605	0.4730	+0.042%	4,146,310	-47.484%
2024-12-21	0.4991	0.5231	0.4636	0.4728	-5.269%	4,746,442	-47.462%
2024-12-20	0.4753	0.5041	0.4114	0.4991	+5.207%	9,277,507	-50.230%
2024-12-19	0.5158	0.5269	0.4578	0.4744	-7.973%	12,595,886	-47.639%
2024-12-18	0.5664	0.5686	0.5031	0.5155	-9.003%	9,960,788	-51.814%
2024-12-17	0.5927	0.6075	0.5586	0.5665	-4.420%	8,811,245	-56.152%
2024-12-16	0.6166	0.6267	0.5850	0.5927	-3.814%	10,366,471	-58.090%
2024-12-15	0.6009	0.6190	0.5806	0.6162	+2.563%	5,349,794	-59.688%
2024-12-14	0.6216	0.6288	0.5844	0.6008	-3.346%	5,700,858	-58.655%
2024-12-13	0.6240	0.6399	0.6080	0.6216	-0.480%	7,292,468	-60.039%
2024-12-12	0.6305	0.6699	0.6156	0.6246	-0.889%	11,925,637	-60.231%
2024-12-11	0.5809	0.6365	0.5547	0.6302	+8.468%	12,579,749	-60.584%
2024-12-10	0.5827	0.6036	0.5200	0.5810	-0.463%	18,263,394	-57.246%
2024-12-09	0.7026	0.7028	0.5202	0.5837	-16.923%	24,107,825	-57.444%
2024-12-08	0.7000	0.7077	0.6775	0.7026	+0.343%	8,574,978	-64.646%
2024-12-07	0.7139	0.7179	0.6853	0.7002	-1.905%	8,011,339	-64.524%
2024-12-06	0.6808	0.7270	0.6603	0.7138	+4.832%	14,486,002	-65.200%
2024-12-05	0.7087	0.7234	0.6640	0.6809	-4.058%	24,873,102	-63.519%
2024-12-04	0.7017	0.7537	0.6976	0.7097	+1.054%	20,336,317	-64.999%
2024-12-03	0.6562	0.7662	0.6440	0.7023	+6.911%	40,275,092	-64.630%
2024-12-02	0.6029	0.6570	0.5711	0.6569	+8.993%	32,305,374	-62.186%
2024-12-01	0.5972	0.6120	0.5739	0.6027	+0.921%	13,380,293	-58.785%
2024-11-30	0.5831	0.6174	0.5718	0.5972	+2.348%	14,020,352	-58.406%
2024-11-29	0.5634	0.6000	0.5568	0.5835	+3.678%	10,919,458	-57.429%
2024-11-28	0.5810	0.5813	0.5473	0.5628	-3.183%	7,309,859	-55.864%
2024-11-27	0.5279	0.5846	0.5148	0.5813	+10.157%	12,353,806	-57.268%
2024-11-26	0.5467	0.5635	0.4956	0.5277	-3.616%	13,104,169	-52.928%
2024-11-25	0.5758	0.6199	0.5382	0.5475	-4.898%	18,711,040	-54.630%
2024-11-24	0.5714	0.6027	0.5222	0.5757	+0.753%	19,613,935	-56.853%
2024-11-23	0.4951	0.6120	0.4894	0.5714	+15.481%	45,874,863	-56.528%
2024-11-22	0.4537	0.4955	0.4459	0.4948	+8.939%	21,623,130	-49.798%
2024-11-21	0.4314	0.4599	0.4179	0.4542	+5.236%	11,573,124	-45.310%
2024-11-20	0.4336	0.4647	0.4153	0.4316	-0.323%	13,478,911	-42.447%
2024-11-19	0.4573	0.4591	0.4241	0.4330	-5.293%	10,769,807	-42.633%
2024-11-18	0.4004	0.4710	0.3956	0.4572	+14.214%	16,916,910	-45.669%
2024-11-17	0.4248	0.4423	0.3910	0.4003	-5.745%	12,719,380	-37.947%
2024-11-16	0.3717	0.4395	0.3691	0.4247	+14.259%	20,569,051	-41.512%
2024-11-15	0.3579	0.3796	0.3492	0.3717	+3.856%	10,777,704	-33.172%
2024-11-14	0.3764	0.3835	0.3533	0.3579	-4.940%	12,234,525	-30.595%
2024-11-13	0.4005	0.4037	0.3608	0.3765	-6.016%	15,885,344	-34.024%
2024-11-12	0.4285	0.4472	0.3810	0.4006	-6.511%	14,866,085	-37.993%
2024-11-11	0.4074	0.4301	0.3974	0.4285	+5.231%	17,291,983	-42.030%
2024-11-10	0.3856	0.4261	0.3811	0.4072	+5.656%	27,181,887	-38.998%
2024-11-09	0.3928	0.3968	0.3723	0.3854	-1.759%	13,660,832	-35.547%
2024-11-08	0.3461	0.4061	0.3389	0.3923	+13.447%	19,244,002	-36.681%
2024-11-07	0.3341	0.3547	0.3314	0.3458	+3.440%	9,609,165	-28.167%
2024-11-06	0.3033	0.3369	0.3032	0.3343	+10.294%	9,586,390	-25.695%
2024-11-05	0.2918	0.3080	0.2904	0.3031	+3.944%	4,845,574	-18.047%
2024-11-04	0.2998	0.3041	0.2851	0.2916	-2.929%	3,860,130	-14.815%
2024-11-03	0.3125	0.3137	0.2935	0.3004	-3.872%	4,408,914	-17.310%
2024-11-02	0.3178	0.3206	0.3101	0.3125	-1.699%	3,290,607	-20.512%
2024-11-01	0.3199	0.3247	0.3124	0.3179	-0.780%	2,990,685	-21.862%
2024-10-31	0.3321	0.3337	0.3150	0.3204	-3.523%	3,572,883	-22.472%
2024-10-30	0.3344	0.3373	0.3250	0.3321	-0.688%	4,812,851	-25.203%
2024-10-29	0.3254	0.3384	0.3211	0.3344	+2.734%	5,141,824	-25.718%
2024-10-28	0.3299	0.3305	0.3126	0.3255	-1.423%	4,917,738	-23.687%
2024-10-27	0.3285	0.3397	0.3232	0.3302	+0.487%	4,749,431	-24.773%
2024-10-26	0.3212	0.3297	0.3178	0.3286	+2.177%	4,003,258	-24.407%
2024-10-25	0.3557	0.3565	0.3055	0.3216	-9.587%	10,661,134	-22.761%
2024-10-24	0.3551	0.3604	0.3517	0.3557	+0.254%	3,285,298	-30.166%
2024-10-23	0.3661	0.3661	0.3455	0.3548	-3.034%	5,397,752	-29.989%
2024-10-22	0.3707	0.3741	0.3628	0.3659	-1.295%	3,236,303	-32.113%
2024-10-21	0.3847	0.3880	0.3654	0.3707	-3.764%	3,425,253	-32.992%
2024-10-20	0.3717	0.3856	0.3675	0.3852	+3.716%	3,358,448	-35.514%
2024-10-19	0.3696	0.3830	0.3695	0.3714	+0.514%	2,843,112	-33.118%
2024-10-18	0.3656	0.3703	0.3641	0.3695	+1.011%	2,846,069	-32.774%
2024-10-17	0.3712	0.3736	0.3609	0.3658	-1.481%	2,606,748	-32.094%
2024-10-16	0.3705	0.3742	0.3664	0.3713	+0.406%	3,208,943	-33.100%
2024-10-15	0.3760	0.3785	0.3611	0.3698	-1.623%	3,994,669	-32.829%
2024-10-14	0.3659	0.3776	0.3630	0.3759	+2.733%	2,884,874	-33.919%
2024-10-13	0.3714	0.3720	0.3608	0.3659	-1.481%	2,039,337	-32.113%
2024-10-12	0.3730	0.3756	0.3704	0.3714	-0.429%	1,486,778	-33.118%
2024-10-11	0.3678	0.3748	0.3664	0.3730	+1.386%	2,100,738	-33.405%
2024-10-10	0.3666	0.3695	0.3600	0.3679	+0.382%	2,609,768	-32.482%
2024-10-09	0.3761	0.3806	0.3610	0.3665	-2.527%	4,839,647	-32.224%
2024-10-08	0.3740	0.3793	0.3700	0.3760	+0.589%	3,988,680	-33.936%
2024-10-07	0.3825	0.3899	0.3729	0.3738	-2.326%	3,274,175	-33.547%
2024-10-06	0.3788	0.3844	0.3770	0.3827	+1.030%	1,775,346	-35.093%
2024-10-05	0.3837	0.3855	0.3758	0.3788	-1.328%	1,535,380	-34.424%
2024-10-04	0.3758	0.3863	0.3747	0.3839	+2.155%	3,684,284	-35.296%
2024-10-03	0.3732	0.3790	0.3630	0.3758	+0.643%	6,022,586	-33.901%
2024-10-02	0.3758	0.3872	0.3679	0.3734	-0.665%	4,225,235	-33.476%
2024-10-01	0.3959	0.4053	0.3661	0.3759	-5.052%	6,483,453	-33.919%
2024-09-30	0.4214	0.4223	0.3933	0.3959	-6.007%	4,003,128	-37.257%
2024-09-29	0.4241	0.4266	0.4128	0.4212	-0.684%	3,606,803	-41.026%
2024-09-28	0.4334	0.4400	0.4163	0.4241	-2.146%	4,513,400	-41.429%
2024-09-27	0.4256	0.4383	0.4232	0.4334	+1.785%	4,567,613	-42.686%
2024-09-26	0.4093	0.4325	0.4029	0.4258	+4.006%	5,133,057	-41.663%
2024-09-25	0.4093	0.4190	0.4023	0.4094	+0.024%	5,949,721	-39.326%
2024-09-24	0.4060	0.4097	0.3989	0.4093	+0.887%	3,099,081	-39.311%
2024-09-23	0.4010	0.4100	0.3943	0.4057	+1.248%	3,911,075	-38.772%
2024-09-22	0.4114	0.4116	0.3920	0.4007	-2.625%	3,357,591	-38.008%
2024-09-21	0.4013	0.4116	0.3957	0.4115	+2.618%	2,792,105	-39.635%
2024-09-20	0.3990	0.4100	0.3934	0.4010	+0.526%	6,204,013	-38.055%
2024-09-19	0.3903	0.4023	0.3889	0.3989	+2.177%	4,940,580	-37.729%
2024-09-18	0.3813	0.3907	0.3727	0.3904	+2.306%	5,286,460	-36.373%
2024-09-17	0.3750	0.3909	0.3740	0.3816	+1.570%	3,810,249	-34.906%
2024-09-16	0.3898	0.3920	0.3724	0.3757	-3.344%	5,684,661	-33.883%
2024-09-15	0.4049	0.4083	0.3867	0.3887	-4.214%	5,280,278	-36.095%
2024-09-14	0.4111	0.4270	0.3973	0.4058	-1.265%	6,632,927	-38.788%
2024-09-13	0.3790	0.4480	0.3750	0.4110	+8.472%	15,846,257	-39.562%
2024-09-12	0.3742	0.3821	0.3711	0.3789	+1.446%	4,588,084	-34.442%
2024-09-11	0.3877	0.3891	0.3661	0.3735	-3.613%	6,351,995	-33.494%
2024-09-10	0.3823	0.3898	0.3770	0.3875	+1.360%	5,013,665	-35.897%
2024-09-09	0.3759	0.3857	0.3722	0.3823	+1.730%	5,168,858	-35.025%
2024-09-08	0.3694	0.3798	0.3652	0.3758	+1.733%	2,750,763	-33.901%
2024-09-07	0.3657	0.3761	0.3642	0.3694	+1.012%	3,443,633	-32.756%
2024-09-06	0.3677	0.3795	0.3551	0.3657	-0.598%	8,005,828	-32.075%
2024-09-05	0.3815	0.3925	0.3628	0.3679	-3.514%	8,523,556	-32.482%
2024-09-04	0.3975	0.4001	0.3600	0.3813	-4.148%	14,231,839	-34.854%
2024-09-03	0.4107	0.4150	0.3965	0.3978	-3.141%	7,739,614	-37.557%
2024-09-02	0.4023	0.4149	0.3956	0.4107	+2.012%	7,012,414	-39.518%
2024-09-01	0.4196	0.4202	0.3967	0.4026	-4.051%	5,133,878	-38.301%
2024-08-31	0.4212	0.4270	0.4171	0.4196	-0.356%	4,298,188	-40.801%
2024-08-30	0.4250	0.4303	0.3991	0.4211	-0.941%	10,831,980	-41.012%
2024-08-29	0.4366	0.4462	0.4139	0.4251	-2.679%	15,133,744	-41.567%
2024-08-28	0.4662	0.4667	0.4255	0.4368	-6.346%	23,031,852	-43.132%
2024-08-27	0.5024	0.5145	0.4591	0.4664	-7.184%	8,918,441	-46.741%
2024-08-26	0.5248	0.5282	0.5017	0.5025	-4.194%	7,229,869	-50.567%
2024-08-25	0.5713	0.5751	0.5228	0.5245	-8.176%	12,888,481	-52.641%
2024-08-24	0.5383	0.5822	0.5310	0.5712	+6.132%	12,465,159	-56.513%
2024-08-23	0.5320	0.5443	0.5188	0.5382	+1.146%	11,942,140	-53.846%
2024-08-22	0.5251	0.5400	0.5158	0.5321	+1.294%	20,168,422	-53.317%
2024-08-21	0.4625	0.5293	0.4564	0.5253	+13.849%	19,072,839	-52.713%
2024-08-20	0.4299	0.4670	0.4290	0.4614	+7.327%	9,126,867	-46.164%
2024-08-19	0.4116	0.4307	0.4092	0.4299	+4.446%	5,347,045	-42.219%
2024-08-18	0.4104	0.4191	0.4073	0.4116	+0.268%	3,365,221	-39.650%
2024-08-17	0.4041	0.4105	0.4015	0.4105	+1.584%	2,186,270	-39.488%
2024-08-16	0.4007	0.4079	0.3923	0.4041	+0.673%	4,334,018	-38.530%
2024-08-15	0.4238	0.4320	0.3965	0.4014	-5.308%	9,341,537	-38.117%
2024-08-14	0.4221	0.4256	0.4074	0.4239	+0.379%	4,931,625	-41.401%
2024-08-13	0.4264	0.4271	0.4113	0.4223	-0.938%	4,322,324	-41.179%
2024-08-12	0.4028	0.4331	0.4017	0.4263	+5.782%	8,419,332	-41.731%
2024-08-11	0.4260	0.4379	0.4026	0.4030	-5.488%	4,842,076	-38.362%
2024-08-10	0.4214	0.4316	0.4185	0.4264	+1.067%	3,317,339	-41.745%
2024-08-09	0.4318	0.4319	0.4139	0.4219	-2.293%	6,022,695	-41.123%
2024-08-08	0.3921	0.4330	0.3865	0.4318	+10.125%	9,947,650	-42.473%
2024-08-07	0.4079	0.4174	0.3874	0.3921	-3.897%	8,825,124	-36.649%
2024-08-06	0.3841	0.4179	0.3841	0.4080	+6.222%	12,270,846	-39.118%
2024-08-05	0.4214	0.4244	0.3469	0.3841	-8.830%	41,257,453	-35.329%
2024-08-04	0.4543	0.4580	0.4090	0.4213	-7.305%	8,820,451	-41.040%
2024-08-03	0.4673	0.4733	0.4419	0.4545	-2.718%	7,219,716	-45.347%
2024-08-02	0.4912	0.4944	0.4562	0.4672	-4.925%	6,362,465	-46.832%
2024-08-01	0.4953	0.5049	0.4657	0.4914	-0.847%	11,634,401	-49.451%
2024-07-31	0.5053	0.5202	0.4910	0.4956	-1.900%	7,780,838	-49.879%
2024-07-30	0.5102	0.5250	0.4996	0.5052	-1.058%	5,832,816	-50.831%
2024-07-29	0.5087	0.5247	0.5085	0.5106	+0.374%	4,512,964	-51.351%
2024-07-28	0.5169	0.5205	0.5047	0.5087	-1.643%	2,734,754	-51.170%
2024-07-27	0.5145	0.5238	0.5082	0.5172	+0.525%	3,992,250	-51.972%
2024-07-26	0.4972	0.5153	0.4964	0.5145	+3.459%	4,077,572	-51.720%
2024-07-25	0.5170	0.5200	0.4762	0.4973	-3.773%	7,853,289	-50.050%
2024-07-24	0.5332	0.5401	0.5135	0.5168	-2.875%	5,957,073	-51.935%
2024-07-23	0.5306	0.5581	0.5195	0.5321	+0.226%	11,154,664	-53.317%
2024-07-22	0.5491	0.5525	0.5273	0.5309	-3.209%	5,200,466	-53.212%
2024-07-21	0.5417	0.5495	0.5221	0.5485	+1.274%	4,854,398	-54.713%
2024-07-20	0.5336	0.5428	0.5278	0.5416	+1.556%	4,068,602	-54.136%
2024-07-19	0.5165	0.5348	0.5061	0.5333	+3.253%	7,845,750	-53.422%
2024-07-18	0.5395	0.5518	0.5100	0.5165	-4.263%	8,185,335	-51.907%
2024-07-17	0.5437	0.5612	0.5393	0.5395	-0.754%	7,512,317	-53.957%
2024-07-16	0.5489	0.5524	0.5197	0.5436	-0.948%	7,855,471	-54.305%
2024-07-15	0.5311	0.5500	0.5291	0.5488	+3.333%	7,714,625	-54.738%
2024-07-14	0.5318	0.5352	0.5180	0.5311	-0.075%	4,475,997	-53.229%
2024-07-13	0.5075	0.5362	0.5055	0.5315	+4.750%	5,474,379	-53.264%
2024-07-12	0.4983	0.5103	0.4915	0.5074	+1.847%	3,216,463	-51.045%
2024-07-11	0.5127	0.5249	0.4965	0.4982	-2.809%	6,174,884	-50.141%
2024-07-10	0.5009	0.5155	0.4930	0.5126	+2.336%	5,937,777	-51.541%
2024-07-09	0.5014	0.5085	0.4934	0.5009	-0.179%	6,897,935	-50.409%
2024-07-08	0.4778	0.5148	0.4600	0.5018	+5.045%	9,861,542	-50.498%
2024-07-07	0.5057	0.5057	0.4749	0.4777	-5.630%	4,731,783	-48.001%
2024-07-06	0.4679	0.5086	0.4654	0.5062	+8.232%	6,770,434	-50.928%
2024-07-05	0.4941	0.4946	0.4290	0.4677	-5.286%	22,937,385	-46.889%
2024-07-04	0.5306	0.5351	0.4922	0.4938	-6.918%	12,802,933	-49.696%
2024-07-03	0.5709	0.5731	0.5258	0.5305	-7.028%	8,053,752	-53.176%
2024-07-02	0.5571	0.5734	0.5551	0.5706	+2.423%	6,403,763	-56.467%
2024-07-01	0.5601	0.5689	0.5528	0.5571	-0.589%	4,172,219	-55.412%
2024-06-30	0.5468	0.5646	0.5437	0.5604	+2.450%	3,627,900	-55.675%
2024-06-29	0.5517	0.5625	0.5461	0.5470	-0.906%	3,659,360	-54.589%
2024-06-28	0.5663	0.5705	0.5514	0.5520	-2.525%	5,584,788	-55.000%
2024-06-27	0.5514	0.5705	0.5430	0.5663	+2.702%	6,632,311	-56.136%
2024-06-26	0.5676	0.5715	0.5459	0.5514	-2.803%	3,685,731	-54.951%
2024-06-25	0.5612	0.5764	0.5577	0.5673	+1.141%	6,791,314	-56.214%
2024-06-24	0.5612	0.5665	0.5327	0.5609	-0.071%	12,101,215	-55.714%
2024-06-23	0.5708	0.5846	0.5560	0.5613	-1.647%	3,677,686	-55.746%
2024-06-22	0.5685	0.5738	0.5624	0.5707	+0.387%	2,474,717	-56.475%
2024-06-21	0.5731	0.5821	0.5657	0.5685	-0.837%	4,376,896	-56.306%
2024-06-20	0.5766	0.5967	0.5674	0.5733	-0.555%	5,863,589	-56.672%
2024-06-19	0.5567	0.5813	0.5539	0.5765	+3.501%	7,560,223	-56.912%
2024-06-18	0.5844	0.5866	0.5155	0.5570	-4.623%	20,023,034	-55.404%
2024-06-17	0.6189	0.6202	0.5738	0.5840	-5.670%	8,346,864	-57.466%
2024-06-16	0.6168	0.6279	0.6039	0.6191	+0.357%	7,563,016	-59.877%
2024-06-15	0.5912	0.6182	0.5908	0.6169	+4.329%	5,560,466	-59.734%
2024-06-14	0.6047	0.6125	0.5703	0.5913	-2.184%	11,460,855	-57.991%
2024-06-13	0.6444	0.6460	0.5997	0.6045	-6.192%	7,026,293	-58.908%
2024-06-12	0.6176	0.6510	0.6055	0.6444	+4.339%	8,382,087	-61.453%
2024-06-11	0.6495	0.6516	0.6100	0.6176	-4.882%	9,814,905	-59.780%
2024-06-10	0.6551	0.6682	0.6355	0.6493	-0.885%	7,355,113	-61.743%
2024-06-09	0.6498	0.6566	0.6443	0.6551	+0.800%	3,418,655	-62.082%
2024-06-08	0.6666	0.6689	0.6402	0.6499	-2.505%	4,809,481	-61.779%
2024-06-07	0.7254	0.7281	0.6181	0.6666	-8.119%	19,872,386	-62.736%
2024-06-06	0.7247	0.7406	0.7141	0.7255	+0.097%	10,174,440	-65.762%
2024-06-05	0.7155	0.7269	0.7071	0.7248	+1.342%	4,848,955	-65.728%
2024-06-04	0.7046	0.7195	0.6970	0.7152	+1.490%	4,402,624	-65.268%
2024-06-03	0.6892	0.7127	0.6823	0.7047	+2.219%	6,041,707	-64.751%
2024-06-02	0.6984	0.7051	0.6857	0.6894	-1.260%	3,805,208	-63.969%
2024-06-01	0.6938	0.7026	0.6905	0.6982	+0.634%	3,234,502	-64.423%
2024-05-31	0.6961	0.7084	0.6831	0.6938	-0.330%	6,379,815	-64.197%
2024-05-30	0.7133	0.7221	0.6878	0.6961	-2.370%	8,885,009	-64.315%
2024-05-29	0.7318	0.7455	0.7130	0.7130	-2.502%	7,260,358	-65.161%
2024-05-28	0.7435	0.7497	0.7219	0.7313	-1.628%	8,370,089	-66.033%
2024-05-27	0.7157	0.7503	0.7132	0.7434	+3.870%	5,540,418	-66.586%
2024-05-26	0.7294	0.7332	0.7113	0.7157	-1.878%	3,326,979	-65.293%
2024-05-25	0.7232	0.7335	0.7204	0.7294	+0.843%	3,197,534	-65.945%
2024-05-24	0.7437	0.7560	0.7039	0.7233	-2.717%	5,496,437	-65.657%
2024-05-23	0.7230	0.7590	0.6953	0.7435	+2.864%	11,438,248	-66.590%
2024-05-22	0.7286	0.7331	0.7024	0.7228	-0.796%	15,005,776	-65.634%
2024-05-21	0.7509	0.7590	0.7183	0.7286	-2.931%	27,857,484	-65.907%
2024-05-20	0.6828	0.7566	0.6751	0.7506	+9.930%	9,836,284	-66.906%
2024-05-19	0.7093	0.7128	0.6798	0.6828	-3.723%	3,675,533	-63.620%
2024-05-18	0.7131	0.7223	0.7078	0.7092	-0.644%	4,099,243	-64.975%
2024-05-17	0.6946	0.7213	0.6901	0.7138	+2.794%	6,776,527	-65.200%
2024-05-16	0.6861	0.6993	0.6668	0.6944	+1.092%	5,877,233	-64.228%
2024-05-15	0.6498	0.6891	0.6429	0.6869	+5.726%	6,469,102	-63.838%
2024-05-14	0.6624	0.6840	0.6480	0.6497	-2.080%	6,327,843	-61.767%
2024-05-13	0.6706	0.6801	0.6469	0.6635	-1.044%	5,977,574	-62.562%
2024-05-12	0.6752	0.6840	0.6679	0.6705	-0.696%	2,508,615	-62.953%
2024-05-11	0.6717	0.6877	0.6712	0.6752	+0.491%	3,237,910	-63.211%
2024-05-10	0.6941	0.7018	0.6641	0.6719	-3.226%	9,016,521	-63.030%
2024-05-09	0.6810	0.6987	0.6710	0.6943	+1.998%	5,518,438	-64.223%

.dark-mode .Z4CHrG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4CHrG{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDMatic Network / United States dollarcrypto Coinbase

MATICUSD
Matic Network / United States dollar
crypto Coinbase