Dark

MATICUSD
Matic Network / United States dollar
crypto

Inactive

Oct 14, 2025 11:59:00 AM EDT

0.1995USD-4.591%(-0.0096)1,428,9470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	0.20930	0.21000	0.19050	0.19950	-4.591%	1,428,947	0.000%
2025-10-13	0.19940	0.22380	0.19700	0.20910	+4.602%	3,535,656	-4.591%
2025-10-12	0.18550	0.20450	0.18180	0.19990	+7.763%	2,948,452	-0.200%
2025-10-11	0.18590	0.20130	0.17950	0.18550	0.000%	6,521,242	+7.547%
2025-10-10	0.23560	0.23990	0.15000	0.18550	-21.198%	5,527,402	+7.547%
2025-10-09	0.24090	0.24130	0.23050	0.23540	-2.324%	1,993,099	-15.251%
2025-10-08	0.23670	0.24390	0.23450	0.24100	+1.817%	1,569,197	-17.220%
2025-10-07	0.24930	0.25140	0.23550	0.23670	-5.168%	1,974,077	-15.716%
2025-10-06	0.23720	0.25680	0.23520	0.24960	+5.183%	2,638,104	-20.072%
2025-10-05	0.23590	0.24560	0.23540	0.23730	+0.593%	1,446,973	-15.929%
2025-10-04	0.24050	0.24140	0.23390	0.23590	-1.994%	1,264,587	-15.430%
2025-10-03	0.23950	0.24550	0.23630	0.24070	+0.166%	3,114,688	-17.117%
2025-10-02	0.23860	0.24260	0.23330	0.24030	+0.712%	2,209,262	-16.979%
2025-10-01	0.22450	0.23870	0.22320	0.23860	+6.470%	3,053,918	-16.387%
2025-09-30	0.22550	0.22820	0.21960	0.22410	-0.753%	2,373,110	-10.977%
2025-09-29	0.22810	0.22930	0.22350	0.22580	-1.008%	1,796,375	-11.647%
2025-09-28	0.22260	0.22840	0.22030	0.22810	+2.425%	1,494,589	-12.538%
2025-09-27	0.22080	0.22440	0.22020	0.22270	+0.815%	1,864,839	-10.418%
2025-09-26	0.21630	0.22290	0.21400	0.22090	+2.221%	4,395,431	-9.688%
2025-09-25	0.22440	0.22500	0.21070	0.21610	-3.785%	4,355,719	-7.682%
2025-09-24	0.22490	0.22870	0.22080	0.22460	-0.133%	1,617,442	-11.175%
2025-09-23	0.22710	0.23160	0.22210	0.22490	-0.969%	2,663,856	-11.294%
2025-09-22	0.24500	0.24580	0.22010	0.22710	-7.344%	3,640,630	-12.153%
2025-09-21	0.24950	0.25190	0.24500	0.24510	-1.842%	1,057,813	-18.605%
2025-09-20	0.24940	0.25370	0.24810	0.24970	+0.040%	1,046,610	-20.104%
2025-09-19	0.26060	0.26390	0.24740	0.24960	-4.221%	2,041,345	-20.072%
2025-09-18	0.26160	0.26500	0.25820	0.26060	-0.382%	2,984,903	-23.446%
2025-09-17	0.25690	0.26370	0.25000	0.26160	+1.909%	5,019,782	-23.739%
2025-09-16	0.25700	0.26050	0.25270	0.25670	-0.117%	4,251,991	-22.283%
2025-09-15	0.27100	0.27350	0.25380	0.25700	-5.376%	4,443,088	-22.374%
2025-09-14	0.28340	0.29000	0.26910	0.27160	-4.198%	3,104,873	-26.546%
2025-09-13	0.27260	0.28730	0.27200	0.28350	+3.999%	4,107,556	-29.630%
2025-09-12	0.27210	0.27420	0.26740	0.27260	+0.110%	3,208,634	-26.816%
2025-09-11	0.27070	0.27630	0.26730	0.27230	+0.665%	3,810,625	-26.735%
2025-09-10	0.26910	0.27280	0.26460	0.27050	+0.446%	5,716,128	-26.248%
2025-09-09	0.27320	0.28190	0.26650	0.26930	-1.572%	4,213,122	-25.919%
2025-09-08	0.27670	0.28180	0.27090	0.27360	-1.120%	2,918,783	-27.083%
2025-09-07	0.27300	0.28190	0.27270	0.27670	+1.318%	1,829,729	-27.900%
2025-09-06	0.27780	0.28460	0.27200	0.27310	-1.727%	4,278,095	-26.950%
2025-09-05	0.27950	0.29050	0.27580	0.27790	-0.644%	3,875,091	-28.212%
2025-09-04	0.28240	0.28600	0.27100	0.27970	-0.921%	3,279,913	-28.674%
2025-09-03	0.28850	0.29610	0.28010	0.28230	-2.217%	7,664,204	-29.330%
2025-09-02	0.27100	0.29200	0.26890	0.28870	+6.453%	6,485,652	-30.897%
2025-09-01	0.27780	0.28470	0.26720	0.27120	-2.376%	6,582,660	-26.438%
2025-08-31	0.25640	0.29450	0.25480	0.27780	+8.431%	16,202,915	-28.186%
2025-08-30	0.24030	0.25910	0.23640	0.25620	+6.440%	3,938,472	-22.131%
2025-08-29	0.24820	0.26480	0.23680	0.24070	-3.100%	9,775,835	-17.117%
2025-08-28	0.24060	0.24840	0.23810	0.24840	+3.328%	2,582,652	-19.686%
2025-08-27	0.24410	0.24630	0.23840	0.24040	-1.435%	1,996,209	-17.013%
2025-08-26	0.23280	0.24780	0.23000	0.24390	+4.813%	1,776,615	-18.204%
2025-08-25	0.25270	0.25380	0.22970	0.23270	-7.842%	4,214,974	-14.267%
2025-08-24	0.24950	0.26500	0.24230	0.25250	+1.202%	3,559,119	-20.990%
2025-08-23	0.25320	0.25350	0.24410	0.24950	-1.461%	2,043,274	-20.040%
2025-08-22	0.23600	0.25690	0.23060	0.25320	+7.425%	4,343,837	-21.209%
2025-08-21	0.24350	0.24660	0.23500	0.23570	-3.243%	1,322,918	-15.359%
2025-08-20	0.23150	0.24720	0.23140	0.24360	+5.318%	3,202,777	-18.103%
2025-08-19	0.25890	0.27000	0.23110	0.23130	-10.729%	5,912,872	-13.748%
2025-08-18	0.24650	0.26040	0.23763	0.25910	+5.112%	7,585,261	-23.003%
2025-08-17	0.23670	0.25530	0.23288	0.24650	+4.272%	2,960,488	-19.067%
2025-08-16	0.23350	0.23790	0.23140	0.23640	+1.242%	1,680,171	-15.609%
2025-08-15	0.23800	0.24280	0.22243	0.23350	-1.746%	8,630,510	-14.561%
2025-08-14	0.25650	0.26240	0.23100	0.23765	-7.791%	4,991,757	-16.053%
2025-08-13	0.24740	0.25773	0.24310	0.25773	+3.823%	3,713,716	-22.593%
2025-08-12	0.23640	0.24960	0.22650	0.24824	+6.240%	4,812,664	-19.634%
2025-08-11	0.24070	0.24749	0.22902	0.23366	-2.848%	3,078,715	-14.620%
2025-08-10	0.24770	0.25100	0.23307	0.24051	-3.464%	3,297,665	-17.051%
2025-08-09	0.24400	0.25250	0.23854	0.24914	+1.570%	4,819,970	-19.925%
2025-08-08	0.23640	0.24900	0.22898	0.24529	+4.874%	6,399,708	-18.668%
2025-08-07	0.22410	0.24000	0.21989	0.23389	+4.159%	6,601,718	-14.703%
2025-08-06	0.21270	0.22961	0.20158	0.22455	+7.071%	6,186,164	-11.156%
2025-08-05	0.21180	0.22673	0.20710	0.20972	+0.340%	6,266,495	-4.873%
2025-08-04	0.20200	0.21300	0.19970	0.20901	+3.501%	4,628,098	-4.550%
2025-08-03	0.19350	0.23339	0.19080	0.20194	+5.221%	2,183,454	-1.208%
2025-08-02	0.19710	0.20020	0.18840	0.19192	-3.261%	2,688,579	+3.950%
2025-08-01	0.20480	0.21255	0.19266	0.19839	-3.049%	11,823,645	+0.560%
2025-07-31	0.21640	0.22820	0.20410	0.20463	-4.365%	6,978,484	-2.507%
2025-07-30	0.22150	0.22349	0.20710	0.21397	-2.581%	4,941,307	-6.763%
2025-07-29	0.22610	0.24000	0.21399	0.21964	-2.478%	4,516,782	-9.170%
2025-07-28	0.23990	0.24440	0.22490	0.22522	-5.651%	4,314,691	-11.420%
2025-07-27	0.23530	0.24170	0.23237	0.23871	+0.807%	2,118,837	-16.426%
2025-07-26	0.23310	0.24020	0.22858	0.23680	+1.999%	2,152,476	-15.752%
2025-07-25	0.22880	0.23949	0.22235	0.23216	-0.672%	2,952,545	-14.068%
2025-07-24	0.23130	0.23750	0.20966	0.23373	+2.558%	5,119,684	-14.645%
2025-07-23	0.25430	0.25497	0.21793	0.22790	-8.807%	6,878,963	-12.462%
2025-07-22	0.25800	0.25850	0.23930	0.24991	-2.306%	5,512,702	-20.171%
2025-07-21	0.25190	0.26388	0.24286	0.25581	+1.641%	9,104,668	-22.012%
2025-07-20	0.24020	0.25830	0.23765	0.25168	+4.871%	7,798,471	-20.733%
2025-07-19	0.23530	0.24586	0.22888	0.23999	+3.155%	3,912,350	-16.872%
2025-07-18	0.23670	0.25430	0.22903	0.23265	-2.223%	15,308,102	-14.249%
2025-07-17	0.23240	0.23930	0.22000	0.23794	+2.375%	8,825,872	-16.155%
2025-07-16	0.23176	0.24520	0.19055	0.23242	-0.509%	11,299,311	-14.164%
2025-07-15	0.22633	0.23400	0.21551	0.23361	+2.268%	7,148,737	-14.601%
2025-07-14	0.23142	0.24470	0.21810	0.22843	-1.266%	12,492,917	-12.665%
2025-07-13	0.21544	0.23720	0.20898	0.23136	+2.662%	5,385,332	-13.771%
2025-07-12	0.22876	0.24000	0.18859	0.22536	-1.529%	6,966,854	-11.475%
2025-07-11	0.22024	0.24506	0.21249	0.22886	+2.623%	10,772,669	-12.829%
2025-07-10	0.20814	0.23690	0.19300	0.22301	+7.139%	9,006,630	-10.542%
2025-07-09	0.19245	0.21187	0.19053	0.20815	+7.990%	10,699,235	-4.156%
2025-07-08	0.18444	0.31600	0.18259	0.19275	+4.404%	17,569,755	+3.502%
2025-07-07	0.18429	0.19020	0.17733	0.18462	+1.725%	2,215,963	+8.060%
2025-07-06	0.18227	0.18940	0.17579	0.18149	-1.364%	2,032,448	+9.923%
2025-07-05	0.18097	0.18400	0.17710	0.18400	+3.896%	1,858,503	+8.424%
2025-07-04	0.18855	0.18859	0.17700	0.17710	-6.306%	2,046,886	+12.648%
2025-07-03	0.18948	0.19286	0.18245	0.18902	+0.011%	2,134,446	+5.544%
2025-07-02	0.17994	0.19206	0.17333	0.18900	+7.344%	3,104,251	+5.556%
2025-07-01	0.18929	0.19039	0.17543	0.17607	-6.851%	3,162,092	+13.307%
2025-06-30	0.18372	0.20047	0.18126	0.18902	+1.575%	3,874,429	+5.544%
2025-06-29	0.17803	0.18770	0.17607	0.18609	+3.475%	2,022,028	+7.206%
2025-06-28	0.17450	0.18420	0.17015	0.17984	+3.096%	1,660,387	+10.932%
2025-06-27	0.17283	0.17690	0.16860	0.17444	-0.286%	2,917,187	+14.366%
2025-06-26	0.17839	0.18130	0.16898	0.17494	-1.498%	3,220,415	+14.039%
2025-06-25	0.18405	0.18520	0.17635	0.17760	-3.268%	5,051,727	+12.331%
2025-06-24	0.18199	0.18562	0.17904	0.18360	+0.879%	3,060,084	+8.660%
2025-06-23	0.17191	0.18350	0.16699	0.18200	+5.464%	4,111,259	+9.615%
2025-06-22	0.17303	0.17670	0.16360	0.17257	+1.066%	4,799,732	+15.605%
2025-06-21	0.18531	0.18860	0.16750	0.17075	-6.356%	2,983,106	+16.837%
2025-06-20	0.19157	0.19273	0.18020	0.18234	-2.938%	3,324,591	+9.411%
2025-06-19	0.19236	0.19350	0.18490	0.18786	-0.829%	2,499,226	+6.196%
2025-06-18	0.19856	0.19893	0.18230	0.18943	-2.667%	4,581,091	+5.316%
2025-06-17	0.20353	0.20353	0.19295	0.19462	-2.534%	2,555,007	+2.507%
2025-06-16	0.19995	0.21190	0.19360	0.19968	+0.508%	2,307,341	-0.090%
2025-06-15	0.20565	0.20648	0.19520	0.19867	-0.266%	1,333,648	+0.418%
2025-06-14	0.20621	0.20689	0.19545	0.19920	-2.782%	1,441,916	+0.151%
2025-06-13	0.21640	0.21640	0.19090	0.20490	-2.808%	5,476,296	-2.635%
2025-06-12	0.23010	0.23303	0.20768	0.21082	-8.898%	4,725,018	-5.370%
2025-06-11	0.22650	0.24129	0.21890	0.23141	+2.671%	6,382,752	-13.789%
2025-06-10	0.21896	0.23016	0.21179	0.22539	+3.064%	5,234,741	-11.487%
2025-06-09	0.21218	0.21940	0.20169	0.21869	+4.108%	2,985,905	-8.775%
2025-06-08	0.21523	0.21523	0.20400	0.21006	-1.431%	4,386,242	-5.027%
2025-06-07	0.21428	0.21962	0.20767	0.21311	-0.490%	4,741,888	-6.386%
2025-06-06	0.20034	0.22590	0.19786	0.21416	+7.268%	7,055,651	-6.845%
2025-06-05	0.21242	0.21670	0.19500	0.19965	-6.566%	6,870,103	-0.075%
2025-06-04	0.21542	0.22040	0.21115	0.21368	-0.424%	3,227,107	-6.636%
2025-06-03	0.21868	0.22110	0.21179	0.21459	-2.009%	4,229,743	-7.032%
2025-06-02	0.21490	0.22019	0.21041	0.21899	+1.818%	2,924,143	-8.900%
2025-06-01	0.21403	0.21710	0.21000	0.21508	+0.453%	3,002,387	-7.244%
2025-05-31	0.21259	0.21780	0.19843	0.21411	+3.730%	4,834,083	-6.824%
2025-05-30	0.23185	0.23185	0.20490	0.20641	-8.938%	4,511,364	-3.348%
2025-05-29	0.22847	0.23643	0.22400	0.22667	-0.857%	5,372,185	-11.987%
2025-05-28	0.22997	0.23370	0.22220	0.22863	-0.652%	3,233,549	-12.741%
2025-05-27	0.23647	0.23747	0.22602	0.23013	-0.398%	3,901,119	-13.310%
2025-05-26	0.23450	0.23914	0.22850	0.23105	-0.341%	4,065,386	-13.655%
2025-05-25	0.24028	0.24097	0.22603	0.23184	-0.464%	5,049,109	-13.949%
2025-05-24	0.24080	0.24309	0.22581	0.23292	-0.466%	3,964,564	-14.348%
2025-05-23	0.25113	0.25730	0.23320	0.23401	-6.527%	6,574,671	-14.747%
2025-05-22	0.24294	0.25397	0.23899	0.25035	+3.076%	9,383,935	-20.312%
2025-05-21	0.23205	0.24480	0.22929	0.24288	+4.613%	6,757,441	-17.861%
2025-05-20	0.23287	0.23794	0.22408	0.23217	-0.022%	4,717,739	-14.072%
2025-05-19	0.24096	0.24340	0.21734	0.23222	-2.926%	4,581,279	-14.090%
2025-05-18	0.23418	0.24535	0.22760	0.23922	+3.304%	3,839,948	-16.604%
2025-05-17	0.23921	0.23921	0.22700	0.23157	-3.194%	2,984,576	-13.849%
2025-05-16	0.23966	0.24640	0.23400	0.23921	+1.597%	3,147,244	-16.600%
2025-05-15	0.25386	0.25386	0.23150	0.23545	-5.525%	7,368,986	-15.269%
2025-05-14	0.25952	0.26426	0.24690	0.24922	-4.253%	4,941,755	-19.950%
2025-05-13	0.25574	0.26552	0.24051	0.26029	+1.971%	10,789,495	-23.355%
2025-05-12	0.25608	0.27524	0.24469	0.25526	+0.283%	7,338,497	-21.844%
2025-05-11	0.27939	0.28000	0.24553	0.25454	-7.258%	7,304,421	-21.623%
2025-05-10	0.25311	0.28000	0.24953	0.27446	+8.770%	6,592,136	-27.312%
2025-05-09	0.25171	0.26564	0.24272	0.25233	+0.743%	9,527,081	-20.937%
2025-05-08	0.21863	0.25600	0.21596	0.25047	+14.522%	10,270,276	-20.350%
2025-05-07	0.21751	0.22354	0.21026	0.21871	+0.307%	5,388,170	-8.783%
2025-05-06	0.22416	0.22957	0.20759	0.21804	-2.847%	6,109,454	-8.503%
2025-05-05	0.22990	0.23830	0.22000	0.22443	-2.430%	7,952,863	-11.108%
2025-05-04	0.22937	0.23465	0.22479	0.23002	-0.239%	4,086,042	-13.268%
2025-05-03	0.23838	0.24106	0.22784	0.23057	-3.398%	3,189,211	-13.475%
2025-05-02	0.23972	0.24497	0.23030	0.23868	-0.872%	5,842,314	-16.415%
2025-05-01	0.23906	0.24752	0.22930	0.24078	+1.788%	7,193,833	-17.144%
2025-04-30	0.23502	0.24320	0.22620	0.23655	+0.420%	5,509,277	-15.663%
2025-04-29	0.24070	0.24923	0.23170	0.23556	-1.336%	7,239,694	-15.308%
2025-04-28	0.23991	0.24864	0.23000	0.23875	-0.909%	14,778,625	-16.440%
2025-04-27	0.24718	0.25361	0.23660	0.24094	-1.717%	8,075,708	-17.199%
2025-04-26	0.24542	0.25999	0.21093	0.24515	-2.085%	4,918,404	-18.621%
2025-04-25	0.23552	0.25818	0.20859	0.25037	+1.295%	10,828,430	-20.318%
2025-04-24	0.22371	0.28500	0.21083	0.24717	+11.569%	27,013,994	-19.286%
2025-04-23	0.21949	0.24129	0.21021	0.22154	+0.686%	7,966,920	-9.949%
2025-04-22	0.19799	0.23034	0.19660	0.22003	+10.596%	9,384,561	-9.331%
2025-04-21	0.19213	0.31200	0.19088	0.19895	+4.419%	4,434,911	+0.276%
2025-04-20	0.19157	0.19270	0.18687	0.19053	-0.771%	1,696,059	+4.708%
2025-04-19	0.18945	0.19280	0.18404	0.19201	+1.636%	1,770,513	+3.901%
2025-04-18	0.18204	0.19230	0.17765	0.18892	+3.785%	2,812,917	+5.600%
2025-04-17	0.17909	0.18480	0.17506	0.18203	+1.173%	1,875,342	+9.597%
2025-04-16	0.18479	0.18870	0.15459	0.17992	+0.150%	4,009,552	+10.883%
2025-04-15	0.18351	0.29234	0.17757	0.17965	-2.295%	3,615,013	+11.049%
2025-04-14	0.18389	0.18835	0.17528	0.18387	+0.828%	4,515,932	+8.501%
2025-04-13	0.19005	0.19350	0.17899	0.18236	-3.808%	3,226,991	+9.399%
2025-04-12	0.18055	0.19374	0.18055	0.18958	+2.559%	4,495,201	+5.233%
2025-04-11	0.17681	0.20338	0.17639	0.18485	+2.438%	3,301,477	+7.925%
2025-04-10	0.19097	0.19097	0.17550	0.18045	-2.942%	5,588,524	+10.557%
2025-04-09	0.16824	0.18900	0.16180	0.18592	+12.250%	10,405,562	+7.304%
2025-04-08	0.17241	0.18140	0.16550	0.16563	-5.753%	10,650,292	+20.449%
2025-04-07	0.16868	0.17850	0.15180	0.17574	+4.124%	17,290,404	+13.520%
2025-04-06	0.18718	0.19490	0.16760	0.16878	-9.878%	8,141,784	+18.201%
2025-04-05	0.18749	0.20000	0.17914	0.18728	-1.525%	2,096,902	+6.525%
2025-04-04	0.18951	0.19450	0.17807	0.19018	-2.226%	10,273,071	+4.901%
2025-04-03	0.19461	0.19780	0.17696	0.19451	+4.072%	9,116,981	+2.565%
2025-04-02	0.20000	0.20730	0.18500	0.18690	-6.643%	6,533,253	+6.742%
2025-04-01	0.20500	0.21963	0.19890	0.20020	-0.979%	4,148,975	-0.350%
2025-03-31	0.20607	0.21544	0.19312	0.20218	-0.286%	2,745,170	-1.326%
2025-03-30	0.20494	0.21769	0.20000	0.20276	+0.466%	3,191,013	-1.608%
2025-03-29	0.21212	0.22660	0.19673	0.20182	-5.271%	9,672,226	-1.150%
2025-03-28	0.23183	0.23183	0.19764	0.21305	-7.695%	9,294,655	-6.360%
2025-03-27	0.23646	0.24364	0.22864	0.23081	-0.684%	8,055,782	-13.565%
2025-03-26	0.22900	0.37144	0.22552	0.23240	+1.498%	12,523,123	-14.157%
2025-03-25	0.22035	0.23037	0.21370	0.22897	+4.787%	8,177,418	-12.871%
2025-03-24	0.21351	0.22931	0.20452	0.21851	+2.775%	6,405,908	-8.700%
2025-03-23	0.20643	0.21943	0.20297	0.21261	+2.256%	3,544,140	-6.166%
2025-03-22	0.20670	0.21403	0.20246	0.20792	+1.178%	2,415,430	-4.050%
2025-03-21	0.21186	0.21404	0.20176	0.20550	-2.878%	3,446,845	-2.920%
2025-03-20	0.22473	0.22473	0.20524	0.21159	-4.041%	4,456,467	-5.714%
2025-03-19	0.21230	0.23440	0.20464	0.22050	+4.236%	6,329,428	-9.524%
2025-03-18	0.21397	0.21592	0.20085	0.21154	-1.778%	8,973,477	-5.692%
2025-03-17	0.21428	0.22196	0.20930	0.21537	+3.087%	7,995,766	-7.369%
2025-03-16	0.22030	0.22651	0.20443	0.20892	-4.406%	9,313,669	-4.509%
2025-03-15	0.21813	0.22393	0.21269	0.21855	+1.798%	5,521,488	-8.717%
2025-03-14	0.21588	0.22439	0.20938	0.21469	+1.870%	5,432,764	-7.075%
2025-03-13	0.22152	0.22539	0.20570	0.21075	-3.157%	8,332,439	-5.338%
2025-03-12	0.21512	0.22810	0.20910	0.21762	+0.286%	16,951,787	-8.326%
2025-03-11	0.20639	0.23714	0.18000	0.21700	+3.818%	9,524,532	-8.065%
2025-03-10	0.22732	0.23500	0.20003	0.20902	-5.506%	11,719,052	-4.555%
2025-03-09	0.24186	0.25458	0.21890	0.22120	-9.894%	10,940,902	-9.810%
2025-03-08	0.24475	0.24900	0.23540	0.24549	+1.644%	4,264,432	-18.734%
2025-03-07	0.24656	0.26122	0.22615	0.24152	-3.319%	7,413,472	-17.398%
2025-03-06	0.26294	0.26403	0.23381	0.24981	-2.372%	6,683,491	-20.139%
2025-03-05	0.25776	0.27123	0.24420	0.25588	+2.237%	4,749,071	-22.034%
2025-03-04	0.25658	0.26390	0.21785	0.25028	-1.812%	15,837,281	-20.289%
2025-03-03	0.29836	0.30933	0.25010	0.25490	-15.966%	13,507,899	-21.734%
2025-03-02	0.28349	0.31700	0.27123	0.30333	+7.438%	10,425,106	-34.230%
2025-03-01	0.27393	0.28800	0.26020	0.28233	+3.714%	6,315,068	-29.338%
2025-02-28	0.27745	0.27905	0.25274	0.27222	-1.871%	9,590,022	-26.714%
2025-02-27	0.27536	0.28718	0.26655	0.27741	+1.933%	4,695,011	-28.085%
2025-02-26	0.27442	0.28481	0.26370	0.27215	0.000%	14,866,550	-26.695%
2025-02-25	0.26677	0.27649	0.24474	0.27215	+2.028%	12,375,939	-26.695%
2025-02-24	0.29687	0.29950	0.26413	0.26674	-9.742%	6,195,245	-25.208%
2025-02-23	0.29700	0.30630	0.29000	0.29553	-1.121%	3,318,537	-32.494%
2025-02-22	0.29154	0.31630	0.28872	0.29888	+2.258%	3,201,915	-33.251%
2025-02-21	0.30500	0.32250	0.28687	0.29228	-4.962%	7,038,131	-31.744%
2025-02-20	0.31000	0.31600	0.29734	0.30754	+2.149%	7,466,462	-35.130%
2025-02-19	0.30252	0.32750	0.28209	0.30107	-0.275%	10,740,593	-33.736%
2025-02-18	0.32543	0.33178	0.29150	0.30190	-5.396%	9,420,150	-33.919%
2025-02-17	0.32300	0.33870	0.31181	0.31912	-1.921%	8,842,975	-37.484%
2025-02-16	0.31372	0.43339	0.31372	0.32537	+2.244%	7,476,944	-38.685%
2025-02-15	0.32324	0.33010	0.31500	0.31823	-1.599%	4,448,224	-37.309%
2025-02-14	0.31999	0.33103	0.31560	0.32340	+1.849%	5,665,383	-38.312%
2025-02-13	0.33376	0.33376	0.30330	0.31753	-3.289%	7,288,200	-37.171%
2025-02-12	0.31124	0.35700	0.29900	0.32833	+6.864%	11,306,866	-39.238%
2025-02-11	0.31288	0.33035	0.30366	0.30724	-1.815%	9,887,285	-35.067%
2025-02-10	0.30471	0.31623	0.29334	0.31292	+2.725%	7,108,636	-36.246%
2025-02-09	0.30852	0.32003	0.29150	0.30462	-2.228%	6,291,784	-34.509%
2025-02-08	0.29272	0.31508	0.28814	0.31156	+4.347%	5,683,359	-35.967%
2025-02-07	0.30026	0.32790	0.28185	0.29858	+0.532%	8,181,926	-33.184%
2025-02-06	0.31136	0.32483	0.27349	0.29700	-4.640%	7,925,593	-32.828%
2025-02-05	0.30860	0.32988	0.30243	0.31145	-0.982%	7,044,235	-35.945%
2025-02-04	0.34007	0.35461	0.30240	0.31454	-7.900%	7,578,469	-36.574%
2025-02-03	0.34144	0.36830	0.26228	0.34152	+2.961%	28,912,592	-41.585%
2025-02-02	0.39366	0.40611	0.31750	0.33170	-11.801%	13,451,184	-39.855%
2025-02-01	0.42097	0.42367	0.37150	0.37608	-7.390%	5,430,595	-46.953%
2025-01-31	0.41109	0.42360	0.39480	0.40609	-1.284%	4,902,343	-50.873%
2025-01-30	0.40023	0.42309	0.39140	0.41137	+4.353%	4,575,774	-51.504%
2025-01-29	0.39019	0.40775	0.37601	0.39421	+1.079%	5,332,101	-49.392%
2025-01-28	0.42288	0.42345	0.38002	0.39000	-5.654%	6,558,218	-48.846%
2025-01-27	0.43992	0.44884	0.38950	0.41337	-4.705%	9,704,689	-51.738%
2025-01-26	0.43558	0.45930	0.43057	0.43378	+0.042%	5,286,993	-54.009%
2025-01-25	0.44546	0.44546	0.42250	0.43360	+0.475%	4,069,585	-53.990%
2025-01-24	0.43842	0.45107	0.42413	0.43155	-2.419%	6,712,166	-53.771%
2025-01-23	0.45443	0.45932	0.42000	0.44225	+0.354%	5,934,794	-54.890%
2025-01-22	0.46993	0.47145	0.43381	0.44069	-2.069%	3,642,750	-54.730%
2025-01-21	0.44215	0.47321	0.42650	0.45000	+2.217%	6,310,011	-55.667%
2025-01-20	0.45406	0.49200	0.41000	0.44024	-0.141%	12,524,411	-54.684%
2025-01-19	0.49010	0.49865	0.42850	0.44086	-8.210%	14,515,830	-54.748%
2025-01-18	0.52097	0.53000	0.46563	0.48029	-5.143%	9,048,045	-58.463%
2025-01-17	0.48335	0.56457	0.47200	0.50633	+7.273%	8,735,420	-60.599%
2025-01-16	0.48879	0.48909	0.44924	0.47200	-3.098%	6,206,955	-57.733%
2025-01-15	0.45864	0.49210	0.44165	0.48709	+7.773%	6,459,552	-59.042%
2025-01-14	0.44274	0.45897	0.43330	0.45196	+3.011%	5,493,629	-55.859%
2025-01-13	0.45212	0.46125	0.40062	0.43875	-2.054%	9,273,332	-54.530%
2025-01-12	0.46947	0.46973	0.43880	0.44795	-1.828%	3,542,146	-55.464%
2025-01-11	0.45598	0.47010	0.44686	0.45629	+0.048%	3,879,811	-56.278%
2025-01-10	0.45292	0.47268	0.44027	0.45607	+1.156%	4,886,783	-56.257%
2025-01-09	0.45936	0.47298	0.43870	0.45086	-1.959%	9,617,919	-55.751%
2025-01-08	0.45964	0.49070	0.43728	0.45987	-3.189%	5,727,110	-56.618%
2025-01-07	0.52372	0.53474	0.45576	0.47502	-10.092%	5,941,542	-58.002%
2025-01-06	0.51419	0.54440	0.50143	0.52834	+3.914%	6,032,933	-62.240%
2025-01-05	0.52293	0.53990	0.49054	0.50844	-2.093%	4,219,336	-60.762%
2025-01-04	0.52057	0.53700	0.49927	0.51931	-0.229%	6,357,365	-61.584%
2025-01-03	0.48307	0.54000	0.47000	0.52050	+6.971%	6,834,739	-61.671%
2025-01-02	0.47666	0.52271	0.46290	0.48658	+2.083%	8,654,642	-59.000%
2025-01-01	0.45674	0.48543	0.43001	0.47665	+6.514%	8,489,896	-58.145%
2024-12-31	0.46273	0.47565	0.43819	0.44750	-1.184%	6,351,912	-55.419%
2024-12-30	0.47045	0.48370	0.44001	0.45286	-2.855%	7,799,188	-55.947%
2024-12-29	0.48884	0.49322	0.45066	0.46617	-5.159%	4,228,801	-57.204%
2024-12-28	0.48096	0.49200	0.46537	0.49153	+2.975%	4,395,140	-59.412%
2024-12-27	0.47808	0.50016	0.46050	0.47733	+0.015%	5,285,454	-58.205%
2024-12-26	0.51560	0.52172	0.47100	0.47726	-7.048%	3,955,458	-58.199%
2024-12-25	0.52619	0.52931	0.50520	0.51345	-2.377%	5,702,452	-61.145%
2024-12-24	0.49983	0.53408	0.48775	0.52595	+4.957%	8,557,973	-62.069%
2024-12-23	0.47132	0.50800	0.46076	0.50111	+5.693%	5,437,889	-60.188%
2024-12-22	0.47011	0.49054	0.45985	0.47412	+0.417%	4,962,094	-57.922%
2024-12-21	0.50040	0.52310	0.45985	0.47215	-5.432%	5,326,972	-57.746%
2024-12-20	0.48030	0.51408	0.40845	0.49927	+4.391%	10,986,466	-60.042%
2024-12-19	0.53540	0.54000	0.45664	0.47827	-7.604%	17,023,329	-58.287%
2024-12-18	0.56803	0.60462	0.50310	0.51763	-8.288%	13,125,236	-61.459%
2024-12-17	0.59221	0.60750	0.55860	0.56441	-4.409%	10,196,269	-64.653%
2024-12-16	0.61999	0.62981	0.55800	0.59044	-3.850%	11,727,197	-66.212%
2024-12-15	0.60595	0.63000	0.58060	0.61408	+2.545%	5,842,757	-67.512%
2024-12-14	0.62846	0.63764	0.58221	0.59884	-3.258%	6,244,741	-66.686%
2024-12-13	0.62602	0.66212	0.60110	0.61901	-0.847%	7,938,429	-67.771%
2024-12-12	0.63087	0.67335	0.59700	0.62430	-0.480%	14,292,134	-68.044%
2024-12-11	0.57892	0.68999	0.54342	0.62731	+8.023%	14,829,826	-68.198%
2024-12-10	0.62475	0.65000	0.52000	0.58072	-0.616%	22,573,616	-65.646%
2024-12-09	0.71926	0.73990	0.51001	0.58432	-17.338%	29,856,114	-65.858%
2024-12-08	0.71612	0.74114	0.67100	0.70688	+1.232%	9,598,528	-71.777%
2024-12-07	0.70821	0.73521	0.68530	0.69828	-2.277%	8,707,554	-71.430%
2024-12-06	0.68587	0.73282	0.66030	0.71455	+5.366%	21,006,602	-72.080%
2024-12-05	0.72937	0.74826	0.64670	0.67816	-4.941%	26,828,652	-70.582%
2024-12-04	0.71393	0.76709	0.66865	0.71341	+0.922%	27,666,480	-72.036%
2024-12-03	0.65500	0.78000	0.62854	0.70689	+8.419%	46,234,214	-71.778%
2024-12-02	0.60998	0.65824	0.56641	0.65200	+7.523%	38,425,661	-69.402%
2024-12-01	0.60008	0.61452	0.56641	0.60638	+1.112%	14,276,451	-67.100%
2024-11-30	0.58550	0.62161	0.56800	0.59971	+2.548%	15,196,755	-66.734%
2024-11-29	0.56385	0.60000	0.54347	0.58481	+3.354%	12,686,708	-65.886%
2024-11-28	0.57528	0.59000	0.53200	0.56583	-2.706%	8,431,503	-64.742%
2024-11-27	0.53990	0.61300	0.51141	0.58157	+9.699%	15,497,332	-65.696%
2024-11-26	0.56213	0.59387	0.49322	0.53015	-2.928%	16,317,046	-62.369%
2024-11-25	0.57638	0.63000	0.53789	0.54614	-5.370%	22,736,856	-63.471%
2024-11-24	0.56860	0.63110	0.51000	0.57713	+0.374%	23,136,473	-65.432%
2024-11-23	0.47950	0.64999	0.46550	0.57498	+15.977%	52,923,318	-65.303%
2024-11-22	0.45200	0.49892	0.43591	0.49577	+9.381%	23,920,785	-59.760%
2024-11-21	0.43572	0.46446	0.41641	0.45325	+4.955%	13,367,296	-55.985%
2024-11-20	0.43466	0.46552	0.40075	0.43185	+0.290%	15,674,521	-53.803%
2024-11-19	0.45961	0.46169	0.41964	0.43060	-5.752%	11,738,452	-53.669%
2024-11-18	0.40561	0.47950	0.37734	0.45688	+14.243%	21,469,316	-56.334%
2024-11-17	0.42719	0.46000	0.36940	0.39992	-4.761%	15,142,068	-50.115%
2024-11-16	0.37258	0.44399	0.36741	0.41991	+14.069%	26,395,951	-52.490%
2024-11-15	0.35797	0.38001	0.34500	0.36812	+2.988%	12,132,102	-45.806%
2024-11-14	0.37905	0.38906	0.35258	0.35744	-5.291%	14,072,078	-44.186%
2024-11-13	0.40036	0.43851	0.35688	0.37741	-6.138%	18,590,672	-47.140%
2024-11-12	0.42450	0.45110	0.36000	0.40209	-4.232%	18,422,008	-50.384%
2024-11-11	0.41499	0.43395	0.38877	0.41986	+2.477%	19,266,133	-52.484%
2024-11-10	0.39116	0.42989	0.37561	0.40971	+6.551%	29,304,156	-51.307%
2024-11-09	0.39222	0.40903	0.35440	0.38452	-1.657%	15,945,794	-48.117%
2024-11-08	0.34566	0.42164	0.32800	0.39100	+13.597%	23,811,979	-48.977%
2024-11-07	0.32962	0.37222	0.32140	0.34420	+4.433%	10,756,850	-42.040%
2024-11-06	0.30372	0.34462	0.30320	0.32959	+8.076%	11,427,504	-39.470%
2024-11-05	0.28737	0.34862	0.28516	0.30496	+6.749%	5,367,042	-34.582%
2024-11-04	0.29903	0.30601	0.28100	0.28568	-4.512%	4,412,208	-30.167%
2024-11-03	0.31000	0.34989	0.28625	0.29918	-2.535%	4,917,116	-33.318%
2024-11-02	0.31350	0.32321	0.30010	0.30696	-3.847%	3,804,440	-35.008%
2024-11-01	0.32068	0.33020	0.30031	0.31924	-0.792%	3,312,473	-37.508%
2024-10-31	0.33538	0.34000	0.31320	0.32179	-3.635%	5,401,750	-38.003%
2024-10-30	0.33350	0.34121	0.32364	0.33393	+1.252%	6,127,262	-40.257%
2024-10-29	0.32035	0.34471	0.31572	0.32980	+3.053%	8,373,985	-39.509%
2024-10-28	0.33560	0.33562	0.30617	0.32003	-2.367%	5,862,101	-37.662%
2024-10-27	0.33561	0.35948	0.32196	0.32779	+1.467%	4,954,729	-39.138%
2024-10-26	0.31979	0.33562	0.31000	0.32305	+0.354%	4,382,056	-38.245%
2024-10-25	0.35215	0.35702	0.30285	0.32191	-9.834%	11,096,333	-38.026%
2024-10-24	0.35427	0.36800	0.33244	0.35702	+1.791%	3,671,273	-44.121%
2024-10-23	0.36761	0.37479	0.34018	0.35074	-3.764%	7,006,294	-43.120%
2024-10-22	0.37032	0.38474	0.36000	0.36446	-0.714%	3,880,708	-45.261%
2024-10-21	0.38490	0.38915	0.35451	0.36708	-4.884%	4,302,373	-45.652%
2024-10-20	0.37500	0.39950	0.35820	0.38593	+4.187%	4,040,512	-48.307%
2024-10-19	0.37538	0.38300	0.36049	0.37042	+1.034%	3,906,329	-46.142%
2024-10-18	0.36480	0.37030	0.35000	0.36663	+1.867%	3,238,935	-45.585%
2024-10-17	0.37287	0.38029	0.35000	0.35991	-2.352%	2,877,606	-44.569%
2024-10-16	0.37959	0.38030	0.35786	0.36858	-0.338%	4,099,673	-45.873%
2024-10-15	0.37605	0.38514	0.35858	0.36983	-0.189%	5,738,545	-46.056%
2024-10-14	0.36538	0.37970	0.35978	0.37053	+1.562%	4,679,115	-46.158%
2024-10-13	0.37172	0.39222	0.35816	0.36483	-0.626%	2,589,784	-45.317%
2024-10-12	0.37246	0.40999	0.35632	0.36713	-0.864%	1,821,130	-45.660%
2024-10-11	0.36724	0.39056	0.35938	0.37033	-0.078%	2,446,151	-46.129%
2024-10-10	0.36666	0.38546	0.35030	0.37062	-0.046%	3,198,829	-46.171%

.dark-mode .fq9fYG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fq9fYG{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDMatic Network / United States dollarcrypto

MATICUSD
Matic Network / United States dollar
crypto