MATICUSD
Matic Network / United States dollar
cryptoComposite
InactiveOct 13, 2025 8:00:00 PM EDT
0.1995USD-4.591%(-0.0096)
MATICUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-10-14 | 0.2093 | 0.2100 | 0.1905 | 0.1995 | -4.591% | 1,428,947 | 0.000% |
| 2025-10-13 | 0.1994 | 0.2238 | 0.1970 | 0.2091 | +4.602% | 3,535,656 | -4.591% |
| 2025-10-12 | 0.1855 | 0.2045 | 0.1818 | 0.1999 | +7.763% | 2,948,452 | -0.200% |
| 2025-10-11 | 0.1859 | 0.2013 | 0.1795 | 0.1855 | 0.000% | 6,521,242 | +7.547% |
| 2025-10-10 | 0.2356 | 0.2399 | 0.1500 | 0.1855 | -21.198% | 5,527,402 | +7.547% |
| 2025-10-09 | 0.2409 | 0.2413 | 0.2305 | 0.2354 | -2.324% | 1,993,099 | -15.251% |
| 2025-10-08 | 0.2367 | 0.2439 | 0.2345 | 0.2410 | +1.817% | 1,569,197 | -17.220% |
| 2025-10-07 | 0.2493 | 0.2514 | 0.2355 | 0.2367 | -5.168% | 1,974,077 | -15.716% |
| 2025-10-06 | 0.2372 | 0.2568 | 0.2352 | 0.2496 | +5.183% | 2,638,104 | -20.072% |
| 2025-10-05 | 0.2359 | 0.2456 | 0.2354 | 0.2373 | +0.593% | 1,446,973 | -15.929% |
| 2025-10-04 | 0.2405 | 0.2414 | 0.2339 | 0.2359 | -1.994% | 1,264,587 | -15.430% |
| 2025-10-03 | 0.2395 | 0.2455 | 0.2363 | 0.2407 | +0.166% | 3,114,688 | -17.117% |
| 2025-10-02 | 0.2386 | 0.2426 | 0.2333 | 0.2403 | +0.712% | 2,209,262 | -16.979% |
| 2025-10-01 | 0.2245 | 0.2387 | 0.2232 | 0.2386 | +6.470% | 3,053,918 | -16.387% |
| 2025-09-30 | 0.2255 | 0.2282 | 0.2196 | 0.2241 | -0.753% | 2,373,110 | -10.977% |
| 2025-09-29 | 0.2281 | 0.2293 | 0.2235 | 0.2258 | -1.008% | 1,796,375 | -11.647% |
| 2025-09-28 | 0.2226 | 0.2284 | 0.2203 | 0.2281 | +2.425% | 1,494,589 | -12.538% |
| 2025-09-27 | 0.2208 | 0.2244 | 0.2202 | 0.2227 | +0.815% | 1,864,839 | -10.418% |
| 2025-09-26 | 0.2163 | 0.2229 | 0.2140 | 0.2209 | +2.221% | 4,395,431 | -9.688% |
| 2025-09-25 | 0.2244 | 0.2250 | 0.2107 | 0.2161 | -3.785% | 4,355,719 | -7.682% |
| 2025-09-24 | 0.2249 | 0.2287 | 0.2208 | 0.2246 | -0.133% | 1,617,442 | -11.175% |
| 2025-09-23 | 0.2271 | 0.2316 | 0.2221 | 0.2249 | -0.969% | 2,663,856 | -11.294% |
| 2025-09-22 | 0.2450 | 0.2458 | 0.2201 | 0.2271 | -7.344% | 3,640,630 | -12.153% |
| 2025-09-21 | 0.2495 | 0.2519 | 0.2450 | 0.2451 | -1.842% | 1,057,813 | -18.605% |
| 2025-09-20 | 0.2494 | 0.2537 | 0.2481 | 0.2497 | +0.040% | 1,046,610 | -20.104% |
| 2025-09-19 | 0.2606 | 0.2639 | 0.2474 | 0.2496 | -4.221% | 2,041,345 | -20.072% |
| 2025-09-18 | 0.2616 | 0.2650 | 0.2582 | 0.2606 | -0.382% | 2,984,903 | -23.446% |
| 2025-09-17 | 0.2569 | 0.2637 | 0.2500 | 0.2616 | +1.909% | 5,019,782 | -23.739% |
| 2025-09-16 | 0.2570 | 0.2605 | 0.2527 | 0.2567 | -0.117% | 4,251,991 | -22.283% |
| 2025-09-15 | 0.2710 | 0.2735 | 0.2538 | 0.2570 | -5.376% | 4,443,088 | -22.374% |
| 2025-09-14 | 0.2834 | 0.2900 | 0.2691 | 0.2716 | -4.198% | 3,104,873 | -26.546% |
| 2025-09-13 | 0.2726 | 0.2873 | 0.2720 | 0.2835 | +3.999% | 4,107,556 | -29.630% |
| 2025-09-12 | 0.2721 | 0.2742 | 0.2674 | 0.2726 | +0.110% | 3,208,634 | -26.816% |
| 2025-09-11 | 0.2707 | 0.2763 | 0.2673 | 0.2723 | +0.665% | 3,810,625 | -26.735% |
| 2025-09-10 | 0.2691 | 0.2728 | 0.2646 | 0.2705 | +0.446% | 5,716,128 | -26.248% |
| 2025-09-09 | 0.2732 | 0.2819 | 0.2665 | 0.2693 | -1.572% | 4,213,122 | -25.919% |
| 2025-09-08 | 0.2767 | 0.2818 | 0.2709 | 0.2736 | -1.120% | 2,918,783 | -27.083% |
| 2025-09-07 | 0.2730 | 0.2819 | 0.2727 | 0.2767 | +1.318% | 1,829,729 | -27.900% |
| 2025-09-06 | 0.2778 | 0.2846 | 0.2720 | 0.2731 | -1.727% | 4,278,095 | -26.950% |
| 2025-09-05 | 0.2795 | 0.2905 | 0.2758 | 0.2779 | -0.644% | 3,875,091 | -28.212% |
| 2025-09-04 | 0.2824 | 0.2860 | 0.2710 | 0.2797 | -0.921% | 3,279,913 | -28.674% |
| 2025-09-03 | 0.2885 | 0.2961 | 0.2801 | 0.2823 | -2.217% | 7,664,204 | -29.330% |
| 2025-09-02 | 0.2710 | 0.2920 | 0.2689 | 0.2887 | +6.453% | 6,485,652 | -30.897% |
| 2025-09-01 | 0.2778 | 0.2847 | 0.2672 | 0.2712 | -2.376% | 6,582,660 | -26.438% |
| 2025-08-31 | 0.2564 | 0.2945 | 0.2548 | 0.2778 | +8.431% | 16,202,915 | -28.186% |
| 2025-08-30 | 0.2403 | 0.2591 | 0.2364 | 0.2562 | +6.440% | 3,938,472 | -22.131% |
| 2025-08-29 | 0.2482 | 0.2648 | 0.2368 | 0.2407 | -3.100% | 9,775,835 | -17.117% |
| 2025-08-28 | 0.2406 | 0.2484 | 0.2381 | 0.2484 | +3.328% | 2,582,652 | -19.686% |
| 2025-08-27 | 0.2441 | 0.2463 | 0.2384 | 0.2404 | -1.435% | 1,996,209 | -17.013% |
| 2025-08-26 | 0.2328 | 0.2478 | 0.2300 | 0.2439 | +4.813% | 1,776,615 | -18.204% |
| 2025-08-25 | 0.2527 | 0.2538 | 0.2297 | 0.2327 | -7.842% | 4,214,974 | -14.267% |
| 2025-08-24 | 0.2495 | 0.2650 | 0.2423 | 0.2525 | +1.202% | 3,559,119 | -20.990% |
| 2025-08-23 | 0.2532 | 0.2535 | 0.2441 | 0.2495 | -1.461% | 2,043,274 | -20.040% |
| 2025-08-22 | 0.2360 | 0.2569 | 0.2306 | 0.2532 | +7.425% | 4,343,837 | -21.209% |
| 2025-08-21 | 0.2435 | 0.2466 | 0.2350 | 0.2357 | -3.243% | 1,322,918 | -15.359% |
| 2025-08-20 | 0.2315 | 0.2472 | 0.2314 | 0.2436 | +5.318% | 3,202,777 | -18.103% |
| 2025-08-19 | 0.2589 | 0.2700 | 0.2311 | 0.2313 | -10.729% | 5,912,872 | -13.748% |
| 2025-08-18 | 0.2465 | 0.2604 | 0.2376 | 0.2591 | +5.112% | 7,585,261 | -23.003% |
| 2025-08-17 | 0.2367 | 0.2553 | 0.2329 | 0.2465 | +4.272% | 2,960,488 | -19.067% |
| 2025-08-16 | 0.2335 | 0.2379 | 0.2314 | 0.2364 | +1.242% | 1,680,171 | -15.609% |
| 2025-08-15 | 0.2380 | 0.2428 | 0.2224 | 0.2335 | -1.746% | 8,630,510 | -14.561% |
| 2025-08-14 | 0.2565 | 0.2624 | 0.2310 | 0.2377 | -7.791% | 4,991,757 | -16.053% |
| 2025-08-13 | 0.2474 | 0.2577 | 0.2431 | 0.2577 | +3.823% | 3,713,716 | -22.593% |
| 2025-08-12 | 0.2364 | 0.2496 | 0.2265 | 0.2482 | +6.240% | 4,812,664 | -19.634% |
| 2025-08-11 | 0.2407 | 0.2475 | 0.2290 | 0.2337 | -2.848% | 3,078,715 | -14.620% |
| 2025-08-10 | 0.2477 | 0.2510 | 0.2331 | 0.2405 | -3.464% | 3,297,665 | -17.051% |
| 2025-08-09 | 0.2440 | 0.2525 | 0.2385 | 0.2491 | +1.570% | 4,819,970 | -19.925% |
| 2025-08-08 | 0.2364 | 0.2490 | 0.2290 | 0.2453 | +4.874% | 6,399,708 | -18.668% |
| 2025-08-07 | 0.2241 | 0.2400 | 0.2199 | 0.2339 | +4.159% | 6,601,718 | -14.703% |
| 2025-08-06 | 0.2127 | 0.2296 | 0.2016 | 0.2245 | +7.071% | 6,186,164 | -11.156% |
| 2025-08-05 | 0.2118 | 0.2267 | 0.2071 | 0.2097 | +0.340% | 6,266,495 | -4.873% |
| 2025-08-04 | 0.2020 | 0.2130 | 0.1997 | 0.2090 | +3.501% | 4,628,098 | -4.550% |
| 2025-08-03 | 0.1935 | 0.2334 | 0.1908 | 0.2019 | +5.221% | 2,183,454 | -1.208% |
| 2025-08-02 | 0.1971 | 0.2002 | 0.1884 | 0.1919 | -3.261% | 2,688,579 | +3.950% |
| 2025-08-01 | 0.2048 | 0.2125 | 0.1927 | 0.1984 | -3.049% | 11,823,645 | +0.560% |
| 2025-07-31 | 0.2164 | 0.2282 | 0.2041 | 0.2046 | -4.365% | 6,978,484 | -2.507% |
| 2025-07-30 | 0.2215 | 0.2235 | 0.2071 | 0.2140 | -2.581% | 4,941,307 | -6.763% |
| 2025-07-29 | 0.2261 | 0.2400 | 0.2140 | 0.2196 | -2.478% | 4,516,782 | -9.170% |
| 2025-07-28 | 0.2399 | 0.2444 | 0.2249 | 0.2252 | -5.651% | 4,314,691 | -11.420% |
| 2025-07-27 | 0.2353 | 0.2417 | 0.2324 | 0.2387 | +0.807% | 2,118,837 | -16.426% |
| 2025-07-26 | 0.2331 | 0.2402 | 0.2286 | 0.2368 | +1.999% | 2,152,476 | -15.752% |
| 2025-07-25 | 0.2288 | 0.2395 | 0.2223 | 0.2322 | -0.672% | 2,952,545 | -14.068% |
| 2025-07-24 | 0.2313 | 0.2375 | 0.2097 | 0.2337 | +2.558% | 5,119,684 | -14.645% |
| 2025-07-23 | 0.2543 | 0.2550 | 0.2179 | 0.2279 | -8.807% | 6,878,963 | -12.462% |
| 2025-07-22 | 0.2580 | 0.2585 | 0.2393 | 0.2499 | -2.306% | 5,512,702 | -20.171% |
| 2025-07-21 | 0.2519 | 0.2639 | 0.2429 | 0.2558 | +1.641% | 9,104,668 | -22.012% |
| 2025-07-20 | 0.2402 | 0.2583 | 0.2377 | 0.2517 | +4.871% | 7,798,471 | -20.733% |
| 2025-07-19 | 0.2353 | 0.2459 | 0.2289 | 0.2400 | +3.155% | 3,912,350 | -16.872% |
| 2025-07-18 | 0.2367 | 0.2543 | 0.2290 | 0.2326 | -2.223% | 15,308,102 | -14.249% |
| 2025-07-17 | 0.2324 | 0.2393 | 0.2200 | 0.2379 | +2.375% | 8,825,872 | -16.155% |
| 2025-07-16 | 0.2318 | 0.2452 | 0.1905 | 0.2324 | -0.509% | 11,299,311 | -14.164% |
| 2025-07-15 | 0.2263 | 0.2340 | 0.2155 | 0.2336 | +2.268% | 7,148,737 | -14.601% |
| 2025-07-14 | 0.2314 | 0.2447 | 0.2181 | 0.2284 | -1.266% | 12,492,917 | -12.665% |
| 2025-07-13 | 0.2154 | 0.2372 | 0.2090 | 0.2314 | +2.662% | 5,385,332 | -13.771% |
| 2025-07-12 | 0.2288 | 0.2400 | 0.1886 | 0.2254 | -1.529% | 6,966,854 | -11.475% |
| 2025-07-11 | 0.2202 | 0.2451 | 0.2125 | 0.2289 | +2.623% | 10,772,669 | -12.829% |
| 2025-07-10 | 0.2081 | 0.2369 | 0.1930 | 0.2230 | +7.139% | 9,006,630 | -10.542% |
| 2025-07-09 | 0.1925 | 0.2119 | 0.1905 | 0.2082 | +7.990% | 10,699,235 | -4.156% |
| 2025-07-08 | 0.1844 | 0.3160 | 0.1826 | 0.1928 | +4.404% | 17,569,755 | +3.502% |
| 2025-07-07 | 0.1843 | 0.1902 | 0.1773 | 0.1846 | +1.725% | 2,215,963 | +8.060% |
| 2025-07-06 | 0.1823 | 0.1894 | 0.1758 | 0.1815 | -1.364% | 2,032,448 | +9.923% |
| 2025-07-05 | 0.1810 | 0.1840 | 0.1771 | 0.1840 | +3.896% | 1,858,503 | +8.424% |
| 2025-07-04 | 0.1885 | 0.1886 | 0.1770 | 0.1771 | -6.306% | 2,046,886 | +12.648% |
| 2025-07-03 | 0.1895 | 0.1929 | 0.1825 | 0.1890 | +0.011% | 2,134,446 | +5.544% |
| 2025-07-02 | 0.1799 | 0.1921 | 0.1733 | 0.1890 | +7.344% | 3,104,251 | +5.556% |
| 2025-07-01 | 0.1893 | 0.1904 | 0.1754 | 0.1761 | -6.851% | 3,162,092 | +13.307% |
| 2025-06-30 | 0.1837 | 0.2005 | 0.1813 | 0.1890 | +1.575% | 3,874,429 | +5.544% |
| 2025-06-29 | 0.1780 | 0.1877 | 0.1761 | 0.1861 | +3.475% | 2,022,028 | +7.206% |
| 2025-06-28 | 0.1745 | 0.1842 | 0.1701 | 0.1798 | +3.096% | 1,660,387 | +10.932% |
| 2025-06-27 | 0.1728 | 0.1769 | 0.1686 | 0.1744 | -0.286% | 2,917,187 | +14.366% |
| 2025-06-26 | 0.1784 | 0.1813 | 0.1690 | 0.1749 | -1.498% | 3,220,415 | +14.039% |
| 2025-06-25 | 0.1840 | 0.1852 | 0.1764 | 0.1776 | -3.268% | 5,051,727 | +12.331% |
| 2025-06-24 | 0.1820 | 0.1856 | 0.1790 | 0.1836 | +0.879% | 3,060,084 | +8.660% |
| 2025-06-23 | 0.1719 | 0.1835 | 0.1670 | 0.1820 | +5.464% | 4,111,259 | +9.615% |
| 2025-06-22 | 0.1730 | 0.1767 | 0.1636 | 0.1726 | +1.066% | 4,799,732 | +15.605% |
| 2025-06-21 | 0.1853 | 0.1886 | 0.1675 | 0.1708 | -6.356% | 2,983,106 | +16.837% |
| 2025-06-20 | 0.1916 | 0.1927 | 0.1802 | 0.1823 | -2.938% | 3,324,591 | +9.411% |
| 2025-06-19 | 0.1924 | 0.1935 | 0.1849 | 0.1879 | -0.829% | 2,499,226 | +6.196% |
| 2025-06-18 | 0.1986 | 0.1989 | 0.1823 | 0.1894 | -2.667% | 4,581,091 | +5.316% |
| 2025-06-17 | 0.2035 | 0.2035 | 0.1930 | 0.1946 | -2.534% | 2,555,007 | +2.507% |
| 2025-06-16 | 0.1999 | 0.2119 | 0.1936 | 0.1997 | +0.508% | 2,307,341 | -0.090% |
| 2025-06-15 | 0.2056 | 0.2065 | 0.1952 | 0.1987 | -0.266% | 1,333,648 | +0.418% |
| 2025-06-14 | 0.2062 | 0.2069 | 0.1955 | 0.1992 | -2.782% | 1,441,916 | +0.151% |
| 2025-06-13 | 0.2164 | 0.2164 | 0.1909 | 0.2049 | -2.808% | 5,476,296 | -2.635% |
| 2025-06-12 | 0.2301 | 0.2330 | 0.2077 | 0.2108 | -8.898% | 4,725,018 | -5.370% |
| 2025-06-11 | 0.2265 | 0.2413 | 0.2189 | 0.2314 | +2.671% | 6,382,752 | -13.789% |
| 2025-06-10 | 0.2190 | 0.2302 | 0.2118 | 0.2254 | +3.064% | 5,234,741 | -11.487% |
| 2025-06-09 | 0.2122 | 0.2194 | 0.2017 | 0.2187 | +4.108% | 2,985,905 | -8.775% |
| 2025-06-08 | 0.2152 | 0.2152 | 0.2040 | 0.2101 | -1.431% | 4,386,242 | -5.027% |
| 2025-06-07 | 0.2143 | 0.2196 | 0.2077 | 0.2131 | -0.490% | 4,741,888 | -6.386% |
| 2025-06-06 | 0.2003 | 0.2259 | 0.1979 | 0.2142 | +7.268% | 7,055,651 | -6.845% |
| 2025-06-05 | 0.2124 | 0.2167 | 0.1950 | 0.1996 | -6.566% | 6,870,103 | -0.075% |
| 2025-06-04 | 0.2154 | 0.2204 | 0.2112 | 0.2137 | -0.424% | 3,227,107 | -6.636% |
| 2025-06-03 | 0.2187 | 0.2211 | 0.2118 | 0.2146 | -2.009% | 4,229,743 | -7.032% |
| 2025-06-02 | 0.2149 | 0.2202 | 0.2104 | 0.2190 | +1.818% | 2,924,143 | -8.900% |
| 2025-06-01 | 0.2140 | 0.2171 | 0.2100 | 0.2151 | +0.453% | 3,002,387 | -7.244% |
| 2025-05-31 | 0.2126 | 0.2178 | 0.1984 | 0.2141 | +3.730% | 4,834,083 | -6.824% |
| 2025-05-30 | 0.2319 | 0.2319 | 0.2049 | 0.2064 | -8.938% | 4,511,364 | -3.348% |
| 2025-05-29 | 0.2285 | 0.2364 | 0.2240 | 0.2267 | -0.857% | 5,372,185 | -11.987% |
| 2025-05-28 | 0.2300 | 0.2337 | 0.2222 | 0.2286 | -0.652% | 3,233,549 | -12.741% |
| 2025-05-27 | 0.2365 | 0.2375 | 0.2260 | 0.2301 | -0.398% | 3,901,119 | -13.310% |
| 2025-05-26 | 0.2345 | 0.2391 | 0.2285 | 0.2311 | -0.341% | 4,065,386 | -13.655% |
| 2025-05-25 | 0.2403 | 0.2410 | 0.2260 | 0.2318 | -0.464% | 5,049,109 | -13.949% |
| 2025-05-24 | 0.2408 | 0.2431 | 0.2258 | 0.2329 | -0.466% | 3,964,564 | -14.348% |
| 2025-05-23 | 0.2511 | 0.2573 | 0.2332 | 0.2340 | -6.527% | 6,574,671 | -14.747% |
| 2025-05-22 | 0.2429 | 0.2540 | 0.2390 | 0.2504 | +3.076% | 9,383,935 | -20.312% |
| 2025-05-21 | 0.2321 | 0.2448 | 0.2293 | 0.2429 | +4.613% | 6,757,441 | -17.861% |
| 2025-05-20 | 0.2329 | 0.2379 | 0.2241 | 0.2322 | -0.022% | 4,717,739 | -14.072% |
| 2025-05-19 | 0.2410 | 0.2434 | 0.2173 | 0.2322 | -2.926% | 4,581,279 | -14.090% |
| 2025-05-18 | 0.2342 | 0.2454 | 0.2276 | 0.2392 | +3.304% | 3,839,948 | -16.604% |
| 2025-05-17 | 0.2392 | 0.2392 | 0.2270 | 0.2316 | -3.194% | 2,984,576 | -13.849% |
| 2025-05-16 | 0.2397 | 0.2464 | 0.2340 | 0.2392 | +1.597% | 3,147,244 | -16.600% |
| 2025-05-15 | 0.2539 | 0.2539 | 0.2315 | 0.2354 | -5.525% | 7,368,986 | -15.269% |
| 2025-05-14 | 0.2595 | 0.2643 | 0.2469 | 0.2492 | -4.253% | 4,941,755 | -19.950% |
| 2025-05-13 | 0.2557 | 0.2655 | 0.2405 | 0.2603 | +1.971% | 10,789,495 | -23.355% |
| 2025-05-12 | 0.2561 | 0.2752 | 0.2447 | 0.2553 | +0.283% | 7,338,497 | -21.844% |
| 2025-05-11 | 0.2794 | 0.2800 | 0.2455 | 0.2545 | -7.258% | 7,304,421 | -21.623% |
| 2025-05-10 | 0.2531 | 0.2800 | 0.2495 | 0.2745 | +8.770% | 6,592,136 | -27.312% |
| 2025-05-09 | 0.2517 | 0.2656 | 0.2427 | 0.2523 | +0.743% | 9,527,081 | -20.937% |
| 2025-05-08 | 0.2186 | 0.2560 | 0.2160 | 0.2505 | +14.522% | 10,270,276 | -20.350% |
| 2025-05-07 | 0.2175 | 0.2235 | 0.2103 | 0.2187 | +0.307% | 5,388,170 | -8.783% |
| 2025-05-06 | 0.2242 | 0.2296 | 0.2076 | 0.2180 | -2.847% | 6,109,454 | -8.503% |
| 2025-05-05 | 0.2299 | 0.2383 | 0.2200 | 0.2244 | -2.430% | 7,952,863 | -11.108% |
| 2025-05-04 | 0.2294 | 0.2346 | 0.2248 | 0.2300 | -0.239% | 4,086,042 | -13.268% |
| 2025-05-03 | 0.2384 | 0.2411 | 0.2278 | 0.2306 | -3.398% | 3,189,211 | -13.475% |
| 2025-05-02 | 0.2397 | 0.2450 | 0.2303 | 0.2387 | -0.872% | 5,842,314 | -16.415% |
| 2025-05-01 | 0.2391 | 0.2475 | 0.2293 | 0.2408 | +1.788% | 7,193,833 | -17.144% |
| 2025-04-30 | 0.2350 | 0.2432 | 0.2262 | 0.2366 | +0.420% | 5,509,277 | -15.663% |
| 2025-04-29 | 0.2407 | 0.2492 | 0.2317 | 0.2356 | -1.336% | 7,239,694 | -15.308% |
| 2025-04-28 | 0.2399 | 0.2486 | 0.2300 | 0.2387 | -0.909% | 14,778,625 | -16.440% |
| 2025-04-27 | 0.2472 | 0.2536 | 0.2366 | 0.2409 | -1.717% | 8,075,708 | -17.199% |
| 2025-04-26 | 0.2454 | 0.2600 | 0.2109 | 0.2452 | -2.085% | 4,918,404 | -18.621% |
| 2025-04-25 | 0.2355 | 0.2582 | 0.2086 | 0.2504 | +1.295% | 10,828,430 | -20.318% |
| 2025-04-24 | 0.2237 | 0.2850 | 0.2108 | 0.2472 | +11.569% | 27,013,994 | -19.286% |
| 2025-04-23 | 0.2195 | 0.2413 | 0.2102 | 0.2215 | +0.686% | 7,966,920 | -9.949% |
| 2025-04-22 | 0.1980 | 0.2303 | 0.1966 | 0.2200 | +10.596% | 9,384,561 | -9.331% |
| 2025-04-21 | 0.1921 | 0.3120 | 0.1909 | 0.1989 | +4.419% | 4,434,911 | +0.276% |
| 2025-04-20 | 0.1916 | 0.1927 | 0.1869 | 0.1905 | -0.771% | 1,696,059 | +4.708% |
| 2025-04-19 | 0.1895 | 0.1928 | 0.1840 | 0.1920 | +1.636% | 1,770,513 | +3.901% |
| 2025-04-18 | 0.1820 | 0.1923 | 0.1777 | 0.1889 | +3.785% | 2,812,917 | +5.600% |
| 2025-04-17 | 0.1791 | 0.1848 | 0.1751 | 0.1820 | +1.173% | 1,875,342 | +9.597% |
| 2025-04-16 | 0.1848 | 0.1887 | 0.1546 | 0.1799 | +0.150% | 4,009,552 | +10.883% |
| 2025-04-15 | 0.1835 | 0.2923 | 0.1776 | 0.1797 | -2.295% | 3,615,013 | +11.049% |
| 2025-04-14 | 0.1839 | 0.1883 | 0.1753 | 0.1839 | +0.828% | 4,515,932 | +8.501% |
| 2025-04-13 | 0.1900 | 0.1935 | 0.1790 | 0.1824 | -3.808% | 3,226,991 | +9.399% |
| 2025-04-12 | 0.1805 | 0.1937 | 0.1805 | 0.1896 | +2.559% | 4,495,201 | +5.233% |
| 2025-04-11 | 0.1768 | 0.2034 | 0.1764 | 0.1848 | +2.438% | 3,301,477 | +7.925% |
| 2025-04-10 | 0.1910 | 0.1910 | 0.1755 | 0.1804 | -2.942% | 5,588,524 | +10.557% |
| 2025-04-09 | 0.1682 | 0.1890 | 0.1618 | 0.1859 | +12.250% | 10,405,562 | +7.304% |
| 2025-04-08 | 0.1724 | 0.1814 | 0.1655 | 0.1656 | -5.753% | 10,650,292 | +20.449% |
| 2025-04-07 | 0.1687 | 0.1785 | 0.1518 | 0.1757 | +4.124% | 17,290,404 | +13.520% |
| 2025-04-06 | 0.1872 | 0.1949 | 0.1676 | 0.1688 | -9.878% | 8,141,784 | +18.201% |
| 2025-04-05 | 0.1875 | 0.2000 | 0.1791 | 0.1873 | -1.525% | 2,096,902 | +6.525% |
| 2025-04-04 | 0.1895 | 0.1945 | 0.1781 | 0.1902 | -2.226% | 10,273,071 | +4.901% |
| 2025-04-03 | 0.1946 | 0.1978 | 0.1770 | 0.1945 | +4.072% | 9,116,981 | +2.565% |
| 2025-04-02 | 0.2000 | 0.2073 | 0.1850 | 0.1869 | -6.643% | 6,533,253 | +6.742% |
| 2025-04-01 | 0.2050 | 0.2196 | 0.1989 | 0.2002 | -0.979% | 4,148,975 | -0.350% |
| 2025-03-31 | 0.2061 | 0.2154 | 0.1931 | 0.2022 | -0.286% | 2,745,170 | -1.326% |
| 2025-03-30 | 0.2049 | 0.2177 | 0.2000 | 0.2028 | +0.466% | 3,191,013 | -1.608% |
| 2025-03-29 | 0.2121 | 0.2266 | 0.1967 | 0.2018 | -5.271% | 9,672,226 | -1.150% |
| 2025-03-28 | 0.2318 | 0.2318 | 0.1976 | 0.2130 | -7.695% | 9,294,655 | -6.360% |
| 2025-03-27 | 0.2365 | 0.2436 | 0.2286 | 0.2308 | -0.684% | 8,055,782 | -13.565% |
| 2025-03-26 | 0.2290 | 0.3714 | 0.2255 | 0.2324 | +1.498% | 12,523,123 | -14.157% |
| 2025-03-25 | 0.2203 | 0.2304 | 0.2137 | 0.2290 | +4.787% | 8,177,418 | -12.871% |
| 2025-03-24 | 0.2135 | 0.2293 | 0.2045 | 0.2185 | +2.775% | 6,405,908 | -8.700% |
| 2025-03-23 | 0.2064 | 0.2194 | 0.2030 | 0.2126 | +2.256% | 3,544,140 | -6.166% |
| 2025-03-22 | 0.2067 | 0.2140 | 0.2025 | 0.2079 | +1.178% | 2,415,430 | -4.050% |
| 2025-03-21 | 0.2119 | 0.2140 | 0.2018 | 0.2055 | -2.878% | 3,446,845 | -2.920% |
| 2025-03-20 | 0.2247 | 0.2247 | 0.2052 | 0.2116 | -4.041% | 4,456,467 | -5.714% |
| 2025-03-19 | 0.2123 | 0.2344 | 0.2046 | 0.2205 | +4.236% | 6,329,428 | -9.524% |
| 2025-03-18 | 0.2140 | 0.2159 | 0.2009 | 0.2115 | -1.778% | 8,973,477 | -5.692% |
| 2025-03-17 | 0.2143 | 0.2220 | 0.2093 | 0.2154 | +3.087% | 7,995,766 | -7.369% |
| 2025-03-16 | 0.2203 | 0.2265 | 0.2044 | 0.2089 | -4.406% | 9,313,669 | -4.509% |
| 2025-03-15 | 0.2181 | 0.2239 | 0.2127 | 0.2185 | +1.798% | 5,521,488 | -8.717% |
| 2025-03-14 | 0.2159 | 0.2244 | 0.2094 | 0.2147 | +1.870% | 5,432,764 | -7.075% |
| 2025-03-13 | 0.2215 | 0.2254 | 0.2057 | 0.2107 | -3.157% | 8,332,439 | -5.338% |
| 2025-03-12 | 0.2151 | 0.2281 | 0.2091 | 0.2176 | +0.286% | 16,951,787 | -8.326% |
| 2025-03-11 | 0.2064 | 0.2371 | 0.1800 | 0.2170 | +3.818% | 9,524,532 | -8.065% |
| 2025-03-10 | 0.2273 | 0.2350 | 0.2000 | 0.2090 | -5.506% | 11,719,052 | -4.555% |
| 2025-03-09 | 0.2419 | 0.2546 | 0.2189 | 0.2212 | -9.894% | 10,940,902 | -9.810% |
| 2025-03-08 | 0.2447 | 0.2490 | 0.2354 | 0.2455 | +1.644% | 4,264,432 | -18.734% |
| 2025-03-07 | 0.2466 | 0.2612 | 0.2261 | 0.2415 | -3.319% | 7,413,472 | -17.398% |
| 2025-03-06 | 0.2629 | 0.2640 | 0.2338 | 0.2498 | -2.372% | 6,683,491 | -20.139% |
| 2025-03-05 | 0.2578 | 0.2712 | 0.2442 | 0.2559 | +2.237% | 4,749,071 | -22.034% |
| 2025-03-04 | 0.2566 | 0.2639 | 0.2178 | 0.2503 | -1.812% | 15,837,281 | -20.289% |
| 2025-03-03 | 0.2984 | 0.3093 | 0.2501 | 0.2549 | -15.966% | 13,507,899 | -21.734% |
| 2025-03-02 | 0.2835 | 0.3170 | 0.2712 | 0.3033 | +7.438% | 10,425,106 | -34.230% |
| 2025-03-01 | 0.2739 | 0.2880 | 0.2602 | 0.2823 | +3.714% | 6,315,068 | -29.338% |
| 2025-02-28 | 0.2774 | 0.2791 | 0.2527 | 0.2722 | -1.871% | 9,590,022 | -26.714% |
| 2025-02-27 | 0.2754 | 0.2872 | 0.2666 | 0.2774 | +1.933% | 4,695,011 | -28.085% |
| 2025-02-26 | 0.2744 | 0.2848 | 0.2637 | 0.2722 | 0.000% | 14,866,550 | -26.695% |
| 2025-02-25 | 0.2668 | 0.2765 | 0.2447 | 0.2722 | +2.028% | 12,375,939 | -26.695% |
| 2025-02-24 | 0.2969 | 0.2995 | 0.2641 | 0.2667 | -9.742% | 6,195,245 | -25.208% |
| 2025-02-23 | 0.2970 | 0.3063 | 0.2900 | 0.2955 | -1.121% | 3,318,537 | -32.494% |
| 2025-02-22 | 0.2915 | 0.3163 | 0.2887 | 0.2989 | +2.258% | 3,201,915 | -33.251% |
| 2025-02-21 | 0.3050 | 0.3225 | 0.2869 | 0.2923 | -4.962% | 7,038,131 | -31.744% |
| 2025-02-20 | 0.3100 | 0.3160 | 0.2973 | 0.3075 | +2.149% | 7,466,462 | -35.130% |
| 2025-02-19 | 0.3025 | 0.3275 | 0.2821 | 0.3011 | -0.275% | 10,740,593 | -33.736% |
| 2025-02-18 | 0.3254 | 0.3318 | 0.2915 | 0.3019 | -5.396% | 9,420,150 | -33.919% |
| 2025-02-17 | 0.3230 | 0.3387 | 0.3118 | 0.3191 | -1.921% | 8,842,975 | -37.484% |
| 2025-02-16 | 0.3137 | 0.4334 | 0.3137 | 0.3254 | +2.244% | 7,476,944 | -38.685% |
| 2025-02-15 | 0.3232 | 0.3301 | 0.3150 | 0.3182 | -1.599% | 4,448,224 | -37.309% |
| 2025-02-14 | 0.3200 | 0.3310 | 0.3156 | 0.3234 | +1.849% | 5,665,383 | -38.312% |
| 2025-02-13 | 0.3338 | 0.3338 | 0.3033 | 0.3175 | -3.289% | 7,288,200 | -37.171% |
| 2025-02-12 | 0.3112 | 0.3570 | 0.2990 | 0.3283 | +6.864% | 11,306,866 | -39.238% |
| 2025-02-11 | 0.3129 | 0.3303 | 0.3037 | 0.3072 | -1.815% | 9,887,285 | -35.067% |
| 2025-02-10 | 0.3047 | 0.3162 | 0.2933 | 0.3129 | +2.725% | 7,108,636 | -36.246% |
| 2025-02-09 | 0.3085 | 0.3200 | 0.2915 | 0.3046 | -2.228% | 6,291,784 | -34.509% |
| 2025-02-08 | 0.2927 | 0.3151 | 0.2881 | 0.3116 | +4.347% | 5,683,359 | -35.967% |
| 2025-02-07 | 0.3003 | 0.3279 | 0.2818 | 0.2986 | +0.532% | 8,181,926 | -33.184% |
| 2025-02-06 | 0.3114 | 0.3248 | 0.2735 | 0.2970 | -4.640% | 7,925,593 | -32.828% |
| 2025-02-05 | 0.3086 | 0.3299 | 0.3024 | 0.3115 | -0.982% | 7,044,235 | -35.945% |
| 2025-02-04 | 0.3401 | 0.3546 | 0.3024 | 0.3145 | -7.900% | 7,578,469 | -36.574% |
| 2025-02-03 | 0.3414 | 0.3683 | 0.2623 | 0.3415 | +2.961% | 28,912,592 | -41.585% |
| 2025-02-02 | 0.3937 | 0.4061 | 0.3175 | 0.3317 | -11.801% | 13,451,184 | -39.855% |
| 2025-02-01 | 0.4210 | 0.4237 | 0.3715 | 0.3761 | -7.390% | 5,430,595 | -46.953% |
| 2025-01-31 | 0.4111 | 0.4236 | 0.3948 | 0.4061 | -1.284% | 4,902,343 | -50.873% |
| 2025-01-30 | 0.4002 | 0.4231 | 0.3914 | 0.4114 | +4.353% | 4,575,774 | -51.504% |
| 2025-01-29 | 0.3902 | 0.4078 | 0.3760 | 0.3942 | +1.079% | 5,332,101 | -49.392% |
| 2025-01-28 | 0.4229 | 0.4234 | 0.3800 | 0.3900 | -5.654% | 6,558,218 | -48.846% |
| 2025-01-27 | 0.4399 | 0.4488 | 0.3895 | 0.4134 | -4.705% | 9,704,689 | -51.738% |
| 2025-01-26 | 0.4356 | 0.4593 | 0.4306 | 0.4338 | +0.042% | 5,286,993 | -54.009% |
| 2025-01-25 | 0.4455 | 0.4455 | 0.4225 | 0.4336 | +0.475% | 4,069,585 | -53.990% |
| 2025-01-24 | 0.4384 | 0.4511 | 0.4241 | 0.4315 | -2.419% | 6,712,166 | -53.771% |
| 2025-01-23 | 0.4544 | 0.4593 | 0.4200 | 0.4422 | +0.354% | 5,934,794 | -54.890% |
| 2025-01-22 | 0.4699 | 0.4714 | 0.4338 | 0.4407 | -2.069% | 3,642,750 | -54.730% |
| 2025-01-21 | 0.4421 | 0.4732 | 0.4265 | 0.4500 | +2.217% | 6,310,011 | -55.667% |
| 2025-01-20 | 0.4541 | 0.4920 | 0.4100 | 0.4402 | -0.141% | 12,524,411 | -54.684% |
| 2025-01-19 | 0.4901 | 0.4986 | 0.4285 | 0.4409 | -8.210% | 14,515,830 | -54.748% |
| 2025-01-18 | 0.5210 | 0.5300 | 0.4656 | 0.4803 | -5.143% | 9,048,045 | -58.463% |
| 2025-01-17 | 0.4834 | 0.5646 | 0.4720 | 0.5063 | +7.273% | 8,735,420 | -60.599% |
| 2025-01-16 | 0.4888 | 0.4891 | 0.4492 | 0.4720 | -3.098% | 6,206,955 | -57.733% |
| 2025-01-15 | 0.4586 | 0.4921 | 0.4416 | 0.4871 | +7.773% | 6,459,552 | -59.042% |
| 2025-01-14 | 0.4427 | 0.4590 | 0.4333 | 0.4520 | +3.011% | 5,493,629 | -55.859% |
| 2025-01-13 | 0.4521 | 0.4612 | 0.4006 | 0.4387 | -2.054% | 9,273,332 | -54.530% |
| 2025-01-12 | 0.4695 | 0.4697 | 0.4388 | 0.4480 | -1.828% | 3,542,146 | -55.464% |
| 2025-01-11 | 0.4560 | 0.4701 | 0.4469 | 0.4563 | +0.048% | 3,879,811 | -56.278% |
| 2025-01-10 | 0.4529 | 0.4727 | 0.4403 | 0.4561 | +1.156% | 4,886,783 | -56.257% |
| 2025-01-09 | 0.4594 | 0.4730 | 0.4387 | 0.4509 | -1.959% | 9,617,919 | -55.751% |
| 2025-01-08 | 0.4596 | 0.4907 | 0.4373 | 0.4599 | -3.189% | 5,727,110 | -56.618% |
| 2025-01-07 | 0.5237 | 0.5347 | 0.4558 | 0.4750 | -10.092% | 5,941,542 | -58.002% |
| 2025-01-06 | 0.5142 | 0.5444 | 0.5014 | 0.5283 | +3.914% | 6,032,933 | -62.240% |
| 2025-01-05 | 0.5229 | 0.5399 | 0.4905 | 0.5084 | -2.093% | 4,219,336 | -60.762% |
| 2025-01-04 | 0.5206 | 0.5370 | 0.4993 | 0.5193 | -0.229% | 6,357,365 | -61.584% |
| 2025-01-03 | 0.4831 | 0.5400 | 0.4700 | 0.5205 | +6.971% | 6,834,739 | -61.671% |
| 2025-01-02 | 0.4767 | 0.5227 | 0.4629 | 0.4866 | +2.083% | 8,654,642 | -59.000% |
| 2025-01-01 | 0.4567 | 0.4854 | 0.4300 | 0.4767 | +6.514% | 8,489,896 | -58.145% |
| 2024-12-31 | 0.4627 | 0.4757 | 0.4382 | 0.4475 | -1.184% | 6,351,912 | -55.419% |
| 2024-12-30 | 0.4704 | 0.4837 | 0.4400 | 0.4529 | -2.855% | 7,799,188 | -55.947% |
| 2024-12-29 | 0.4888 | 0.4932 | 0.4507 | 0.4662 | -5.159% | 4,228,801 | -57.204% |
| 2024-12-28 | 0.4810 | 0.4920 | 0.4654 | 0.4915 | +2.975% | 4,395,140 | -59.412% |
| 2024-12-27 | 0.4781 | 0.5002 | 0.4605 | 0.4773 | +0.015% | 5,285,454 | -58.205% |
| 2024-12-26 | 0.5156 | 0.5217 | 0.4710 | 0.4773 | -7.048% | 3,955,458 | -58.199% |
| 2024-12-25 | 0.5262 | 0.5293 | 0.5052 | 0.5134 | -2.377% | 5,702,452 | -61.145% |
| 2024-12-24 | 0.4998 | 0.5341 | 0.4878 | 0.5260 | +4.957% | 8,557,973 | -62.069% |
| 2024-12-23 | 0.4713 | 0.5080 | 0.4608 | 0.5011 | +5.693% | 5,437,889 | -60.188% |
| 2024-12-22 | 0.4701 | 0.4905 | 0.4598 | 0.4741 | +0.417% | 4,962,094 | -57.922% |
| 2024-12-21 | 0.5004 | 0.5231 | 0.4598 | 0.4722 | -5.432% | 5,326,972 | -57.746% |
| 2024-12-20 | 0.4803 | 0.5141 | 0.4084 | 0.4993 | +4.391% | 10,986,466 | -60.042% |
| 2024-12-19 | 0.5354 | 0.5400 | 0.4566 | 0.4783 | -7.604% | 17,023,329 | -58.287% |
| 2024-12-18 | 0.5680 | 0.6046 | 0.5031 | 0.5176 | -8.288% | 13,125,236 | -61.459% |
| 2024-12-17 | 0.5922 | 0.6075 | 0.5586 | 0.5644 | -4.409% | 10,196,269 | -64.653% |
| 2024-12-16 | 0.6200 | 0.6298 | 0.5580 | 0.5904 | -3.850% | 11,727,197 | -66.212% |
| 2024-12-15 | 0.6059 | 0.6300 | 0.5806 | 0.6141 | +2.545% | 5,842,757 | -67.512% |
| 2024-12-14 | 0.6285 | 0.6376 | 0.5822 | 0.5988 | -3.258% | 6,244,741 | -66.686% |
| 2024-12-13 | 0.6260 | 0.6621 | 0.6011 | 0.6190 | -0.847% | 7,938,429 | -67.771% |
| 2024-12-12 | 0.6309 | 0.6734 | 0.5970 | 0.6243 | -0.480% | 14,292,134 | -68.044% |
| 2024-12-11 | 0.5789 | 0.6900 | 0.5434 | 0.6273 | +8.023% | 14,829,826 | -68.198% |
| 2024-12-10 | 0.6248 | 0.6500 | 0.5200 | 0.5807 | -0.616% | 22,573,616 | -65.646% |
| 2024-12-09 | 0.7193 | 0.7399 | 0.5100 | 0.5843 | -17.338% | 29,856,114 | -65.858% |
| 2024-12-08 | 0.7161 | 0.7411 | 0.6710 | 0.7069 | +1.232% | 9,598,528 | -71.777% |
| 2024-12-07 | 0.7082 | 0.7352 | 0.6853 | 0.6983 | -2.277% | 8,707,554 | -71.430% |
| 2024-12-06 | 0.6859 | 0.7328 | 0.6603 | 0.7146 | +5.366% | 21,006,602 | -72.080% |
| 2024-12-05 | 0.7294 | 0.7483 | 0.6467 | 0.6782 | -4.941% | 26,828,652 | -70.582% |
| 2024-12-04 | 0.7139 | 0.7671 | 0.6686 | 0.7134 | +0.922% | 27,666,480 | -72.036% |
| 2024-12-03 | 0.6550 | 0.7800 | 0.6285 | 0.7069 | +8.419% | 46,234,214 | -71.778% |
| 2024-12-02 | 0.6100 | 0.6582 | 0.5664 | 0.6520 | +7.523% | 38,425,661 | -69.402% |
| 2024-12-01 | 0.6001 | 0.6145 | 0.5664 | 0.6064 | +1.112% | 14,276,451 | -67.100% |
| 2024-11-30 | 0.5855 | 0.6216 | 0.5680 | 0.5997 | +2.548% | 15,196,755 | -66.734% |
| 2024-11-29 | 0.5638 | 0.6000 | 0.5435 | 0.5848 | +3.354% | 12,686,708 | -65.886% |
| 2024-11-28 | 0.5753 | 0.5900 | 0.5320 | 0.5658 | -2.706% | 8,431,503 | -64.742% |
| 2024-11-27 | 0.5399 | 0.6130 | 0.5114 | 0.5816 | +9.699% | 15,497,332 | -65.696% |
| 2024-11-26 | 0.5621 | 0.5939 | 0.4932 | 0.5302 | -2.928% | 16,317,046 | -62.369% |
| 2024-11-25 | 0.5764 | 0.6300 | 0.5379 | 0.5461 | -5.370% | 22,736,856 | -63.471% |
| 2024-11-24 | 0.5686 | 0.6311 | 0.5100 | 0.5771 | +0.374% | 23,136,473 | -65.432% |
| 2024-11-23 | 0.4795 | 0.6500 | 0.4655 | 0.5750 | +15.977% | 52,923,318 | -65.303% |
| 2024-11-22 | 0.4520 | 0.4989 | 0.4359 | 0.4958 | +9.381% | 23,920,785 | -59.760% |
| 2024-11-21 | 0.4357 | 0.4645 | 0.4164 | 0.4532 | +4.955% | 13,367,296 | -55.985% |
| 2024-11-20 | 0.4347 | 0.4655 | 0.4007 | 0.4319 | +0.290% | 15,674,521 | -53.803% |
| 2024-11-19 | 0.4596 | 0.4617 | 0.4196 | 0.4306 | -5.752% | 11,738,452 | -53.669% |
| 2024-11-18 | 0.4056 | 0.4795 | 0.3773 | 0.4569 | +14.243% | 21,469,316 | -56.334% |
| 2024-11-17 | 0.4272 | 0.4600 | 0.3694 | 0.3999 | -4.761% | 15,142,068 | -50.115% |
| 2024-11-16 | 0.3726 | 0.4440 | 0.3674 | 0.4199 | +14.069% | 26,395,951 | -52.490% |
| 2024-11-15 | 0.3580 | 0.3800 | 0.3450 | 0.3681 | +2.988% | 12,132,102 | -45.806% |
| 2024-11-14 | 0.3790 | 0.3891 | 0.3526 | 0.3574 | -5.291% | 14,072,078 | -44.186% |
| 2024-11-13 | 0.4004 | 0.4385 | 0.3569 | 0.3774 | -6.138% | 18,590,672 | -47.140% |
| 2024-11-12 | 0.4245 | 0.4511 | 0.3600 | 0.4021 | -4.232% | 18,422,008 | -50.384% |
| 2024-11-11 | 0.4150 | 0.4340 | 0.3888 | 0.4199 | +2.477% | 19,266,133 | -52.484% |
| 2024-11-10 | 0.3912 | 0.4299 | 0.3756 | 0.4097 | +6.551% | 29,304,156 | -51.307% |
| 2024-11-09 | 0.3922 | 0.4090 | 0.3544 | 0.3845 | -1.657% | 15,945,794 | -48.117% |
| 2024-11-08 | 0.3457 | 0.4216 | 0.3280 | 0.3910 | +13.597% | 23,811,979 | -48.977% |
| 2024-11-07 | 0.3296 | 0.3722 | 0.3214 | 0.3442 | +4.433% | 10,756,850 | -42.040% |
| 2024-11-06 | 0.3037 | 0.3446 | 0.3032 | 0.3296 | +8.076% | 11,427,504 | -39.470% |
| 2024-11-05 | 0.2874 | 0.3486 | 0.2852 | 0.3050 | +6.749% | 5,367,042 | -34.582% |
| 2024-11-04 | 0.2990 | 0.3060 | 0.2810 | 0.2857 | -4.512% | 4,412,208 | -30.167% |
| 2024-11-03 | 0.3100 | 0.3499 | 0.2863 | 0.2992 | -2.535% | 4,917,116 | -33.318% |
| 2024-11-02 | 0.3135 | 0.3232 | 0.3001 | 0.3070 | -3.847% | 3,804,440 | -35.008% |
| 2024-11-01 | 0.3207 | 0.3302 | 0.3003 | 0.3192 | -0.792% | 3,312,473 | -37.508% |
| 2024-10-31 | 0.3354 | 0.3400 | 0.3132 | 0.3218 | -3.635% | 5,401,750 | -38.003% |
| 2024-10-30 | 0.3335 | 0.3412 | 0.3236 | 0.3339 | +1.252% | 6,127,262 | -40.257% |
| 2024-10-29 | 0.3204 | 0.3447 | 0.3157 | 0.3298 | +3.053% | 8,373,985 | -39.509% |
| 2024-10-28 | 0.3356 | 0.3356 | 0.3062 | 0.3200 | -2.367% | 5,862,101 | -37.662% |
| 2024-10-27 | 0.3356 | 0.3595 | 0.3220 | 0.3278 | +1.467% | 4,954,729 | -39.138% |
| 2024-10-26 | 0.3198 | 0.3356 | 0.3100 | 0.3231 | +0.354% | 4,382,056 | -38.245% |
| 2024-10-25 | 0.3522 | 0.3570 | 0.3029 | 0.3219 | -9.834% | 11,096,333 | -38.026% |
| 2024-10-24 | 0.3543 | 0.3680 | 0.3324 | 0.3570 | +1.791% | 3,671,273 | -44.121% |
| 2024-10-23 | 0.3676 | 0.3748 | 0.3402 | 0.3507 | -3.764% | 7,006,294 | -43.120% |
| 2024-10-22 | 0.3703 | 0.3847 | 0.3600 | 0.3645 | -0.714% | 3,880,708 | -45.261% |
| 2024-10-21 | 0.3849 | 0.3891 | 0.3545 | 0.3671 | -4.884% | 4,302,373 | -45.652% |
| 2024-10-20 | 0.3750 | 0.3995 | 0.3582 | 0.3859 | +4.187% | 4,040,512 | -48.307% |
| 2024-10-19 | 0.3754 | 0.3830 | 0.3605 | 0.3704 | +1.034% | 3,906,329 | -46.142% |
| 2024-10-18 | 0.3648 | 0.3703 | 0.3500 | 0.3666 | +1.867% | 3,238,935 | -45.585% |
| 2024-10-17 | 0.3729 | 0.3803 | 0.3500 | 0.3599 | -2.352% | 2,877,606 | -44.569% |
| 2024-10-16 | 0.3796 | 0.3803 | 0.3579 | 0.3686 | -0.338% | 4,099,673 | -45.873% |
| 2024-10-15 | 0.3760 | 0.3851 | 0.3586 | 0.3698 | -0.189% | 5,738,545 | -46.056% |
| 2024-10-14 | 0.3654 | 0.3797 | 0.3598 | 0.3705 | +1.562% | 4,679,115 | -46.158% |
| 2024-10-13 | 0.3717 | 0.3922 | 0.3582 | 0.3648 | -0.626% | 2,589,784 | -45.317% |
| 2024-10-12 | 0.3725 | 0.4100 | 0.3563 | 0.3671 | -0.864% | 1,821,130 | -45.660% |
| 2024-10-11 | 0.3672 | 0.3906 | 0.3594 | 0.3703 | -0.078% | 2,446,151 | -46.129% |
| 2024-10-10 | 0.3667 | 0.3855 | 0.3503 | 0.3706 | 0.000% | 3,198,829 | -46.171% |