Dark

MATICUSD
Matic Network / United States dollar
crypto Bitfinex

Real-time

May 13, 2025 7:49:56 AM EDT

0.25548USD-6.725%(-0.01842)122,919MATIC32,179USD

0.25336Bid 0.26126Ask 0.00790Spread

Composite
0.25548 Coinbase
0.25120 Gemini
0.25258 Bitfinex
0.25548 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.25654	0.25814	0.25187	0.25548	-0.572%	20,894	0.000%
2025-05-12	0.25877	0.27546	0.25070	0.25695	+0.086%	128,874	-0.572%
2025-05-11	0.27765	0.28025	0.25194	0.25673	-7.704%	55,873	-0.487%
2025-05-10	0.25345	0.28038	0.25147	0.27816	+9.451%	73,037	-8.154%
2025-05-09	0.25386	0.26436	0.24501	0.25414	+1.154%	100,162	+0.527%
2025-05-08	0.22057	0.25633	0.21730	0.25124	+14.669%	170,449	+1.688%
2025-05-07	0.21751	0.22143	0.21478	0.21910	+0.578%	81,806	+16.604%
2025-05-06	0.22416	0.22957	0.20817	0.21784	-2.867%	129,307	+17.279%
2025-05-05	0.22990	0.23521	0.22000	0.22427	-2.066%	131,564	+13.916%
2025-05-04	0.22937	0.23376	0.22479	0.22900	-1.280%	84,871	+11.563%
2025-05-03	0.23838	0.24106	0.22837	0.23197	-3.289%	53,359	+10.135%
2025-05-02	0.23972	0.24497	0.23477	0.23986	-0.183%	107,548	+6.512%
2025-05-01	0.23906	0.24653	0.23615	0.24030	+1.598%	129,499	+6.317%
2025-04-30	0.23502	0.24308	0.22626	0.23652	+0.068%	113,637	+8.016%
2025-04-29	0.24070	0.24923	0.23512	0.23636	-0.814%	82,725	+8.089%
2025-04-28	0.23991	0.24852	0.23180	0.23830	-0.927%	207,459	+7.209%
2025-04-27	0.24718	0.25361	0.23796	0.24053	+2.410%	25,484	+6.215%
2025-04-26	0.24542	0.25999	0.21093	0.23487	-4.154%	49,900	+8.775%
2025-04-25	0.23552	0.25818	0.20859	0.24505	+2.570%	166,619	+4.256%
2025-04-24	0.22371	0.28500	0.21083	0.23891	+7.231%	147,610	+6.936%
2025-04-23	0.21949	0.24129	0.21021	0.22280	+1.319%	49,378	+14.668%
2025-04-22	0.19799	0.23034	0.19799	0.21990	+11.994%	82,440	+16.180%
2025-04-21	0.19213	0.31200	0.19213	0.19635	+3.033%	239,402	+30.115%
2025-04-20	0.19157	0.19157	0.18687	0.19057	-0.517%	1,321	+34.061%
2025-04-19	0.18945	0.19260	0.18404	0.19156	+4.001%	4,038	+33.368%
2025-04-18	0.18204	0.19021	0.17765	0.18419	+0.267%	9,430	+38.705%
2025-04-17	0.17795	0.18370	0.17322	0.18370	+4.274%	11,664	+39.075%
2025-04-16	0.18479	0.18870	0.15459	0.17617	-6.551%	314,406	+45.019%
2025-04-15	0.18351	0.29234	0.17990	0.18852	+2.921%	298,977	+35.519%
2025-04-14	0.18389	0.18835	0.17528	0.18317	+1.925%	41,202	+39.477%
2025-04-13	0.19005	0.19273	0.17899	0.17971	-4.349%	30,793	+42.162%
2025-04-12	0.18055	0.19374	0.18055	0.18788	+3.322%	22,350	+35.980%
2025-04-11	0.17681	0.20338	0.17639	0.18184	+1.062%	97,760	+40.497%
2025-04-10	0.18642	0.18642	0.17610	0.17993	-4.521%	13,716	+41.989%
2025-04-09	0.16824	0.18845	0.16296	0.18845	+12.414%	150,816	+35.569%
2025-04-08	0.17241	0.17932	0.16561	0.16764	-2.812%	3,461,765	+52.398%
2025-04-07	0.16868	0.17587	0.15367	0.17249	+0.654%	1,723,772	+48.113%
2025-04-06	0.18718	0.18897	0.16784	0.17137	-9.481%	67,488	+49.081%
2025-04-05	0.18749	0.19239	0.18615	0.18932	-1.616%	3,746	+34.946%
2025-04-04	0.18951	0.19245	0.17807	0.19243	+1.284%	144,066	+32.765%
2025-04-03	0.19461	0.19461	0.17696	0.18999	-0.163%	28,263	+34.470%
2025-04-02	0.20000	0.20609	0.19030	0.19030	-7.433%	58,236	+34.251%
2025-04-01	0.20500	0.21963	0.20000	0.20558	-1.097%	35,285	+24.273%
2025-03-31	0.20607	0.21544	0.19312	0.20786	+0.869%	87,111	+22.910%
2025-03-30	0.20358	0.21769	0.20003	0.20607	+3.128%	64,270	+23.977%
2025-03-29	0.21212	0.21349	0.19673	0.19982	-5.750%	184,117	+27.855%
2025-03-28	0.23183	0.23183	0.20423	0.21201	-9.028%	72,580	+20.504%
2025-03-27	0.23646	0.24364	0.22864	0.23305	+0.479%	37,864	+9.625%
2025-03-26	0.22900	0.37144	0.22552	0.23194	+1.822%	193,308	+10.149%
2025-03-25	0.22035	0.23037	0.21370	0.22779	+3.838%	58,930	+12.156%
2025-03-24	0.21351	0.22931	0.20452	0.21937	+4.611%	127,331	+16.461%
2025-03-23	0.20643	0.21943	0.20297	0.20970	+1.905%	249,444	+21.831%
2025-03-22	0.20670	0.21403	0.20246	0.20578	-0.358%	57,269	+24.152%
2025-03-21	0.21186	0.21404	0.20176	0.20652	-2.521%	48,837	+23.707%
2025-03-20	0.22473	0.22473	0.20524	0.21186	-5.689%	63,227	+20.589%
2025-03-19	0.21230	0.23440	0.20464	0.22464	+5.813%	70,612	+13.729%
2025-03-18	0.21397	0.21454	0.20085	0.21230	-1.444%	56,076	+20.339%
2025-03-17	0.21428	0.22196	0.21227	0.21541	+0.631%	4,721	+18.602%
2025-03-16	0.22030	0.22651	0.20443	0.21406	-3.694%	88,523	+19.350%
2025-03-15	0.21813	0.22393	0.21269	0.22227	+1.898%	20,111	+14.941%
2025-03-14	0.21588	0.22439	0.20938	0.21813	+1.028%	37,074	+17.123%
2025-03-13	0.22152	0.22539	0.21040	0.21591	-3.366%	35,743	+18.327%
2025-03-12	0.21512	0.22796	0.21132	0.22343	+3.011%	52,147	+14.345%
2025-03-11	0.20639	0.23714	0.18000	0.21690	+5.097%	223,082	+17.787%
2025-03-10	0.22732	0.23500	0.20003	0.20638	-10.712%	159,061	+23.791%
2025-03-09	0.24186	0.25458	0.22130	0.23114	-5.972%	4,800	+10.530%
2025-03-08	0.24475	0.24900	0.23923	0.24582	+0.800%	6,418	+3.930%
2025-03-07	0.24656	0.26122	0.22615	0.24387	-2.518%	78,947	+4.761%
2025-03-06	0.26294	0.26403	0.23381	0.25017	-3.903%	37,849	+2.123%
2025-03-05	0.25776	0.27123	0.24949	0.26033	+2.897%	25,844	-1.863%
2025-03-04	0.25658	0.26246	0.21785	0.25300	-13.398%	304,215	+0.980%
2025-03-03	0.29836	0.30933	0.26295	0.29214	-3.968%	4,766	-12.549%
2025-03-02	0.28349	0.31700	0.27123	0.30421	+6.643%	112,366	-16.019%
2025-03-01	0.27393	0.28526	0.26222	0.28526	+5.875%	72,222	-10.440%
2025-02-28	0.27745	0.27905	0.25274	0.26943	-2.992%	189,166	-5.178%
2025-02-27	0.27536	0.28718	0.26655	0.27774	+0.868%	81,681	-8.015%
2025-02-26	0.27442	0.28413	0.26556	0.27535	+0.957%	133,096	-7.216%
2025-02-25	0.26677	0.27561	0.24474	0.27274	+2.188%	292,998	-6.328%
2025-02-24	0.29687	0.29792	0.26413	0.26690	-9.916%	215,723	-4.279%
2025-02-23	0.29700	0.30277	0.29057	0.29628	-0.697%	37,524	-13.771%
2025-02-22	0.29154	0.30075	0.28872	0.29836	+2.199%	54,935	-14.372%
2025-02-21	0.30500	0.32250	0.28777	0.29194	-5.060%	170,449	-12.489%
2025-02-20	0.31000	0.31600	0.30000	0.30750	-0.800%	25,798	-16.917%
2025-02-19	0.30252	0.32750	0.30251	0.30998	+0.810%	41,999	-17.582%
2025-02-18	0.32517	0.33149	0.29696	0.30749	-4.206%	55,638	-16.914%
2025-02-17	0.32300	0.33870	0.31181	0.32099	-0.165%	27,640	-20.409%
2025-02-16	0.31372	0.43339	0.31372	0.32152	+1.190%	133,008	-20.540%
2025-02-15	0.32324	0.33010	0.31586	0.31774	-2.778%	17,210	-19.595%
2025-02-14	0.31999	0.33103	0.31565	0.32682	+2.214%	5,142	-21.829%
2025-02-13	0.33376	0.33376	0.31386	0.31974	-4.135%	4,902	-20.098%
2025-02-12	0.31124	0.33354	0.30683	0.33353	+7.701%	4,994	-23.401%
2025-02-11	0.31288	0.33035	0.30805	0.30968	+0.549%	65,823	-17.502%
2025-02-10	0.30471	0.31623	0.29334	0.30799	+1.313%	84,970	-17.049%
2025-02-09	0.30852	0.31661	0.29150	0.30400	-2.408%	91,790	-15.961%
2025-02-08	0.29272	0.31508	0.29272	0.31150	+4.565%	12,092	-17.984%
2025-02-07	0.29961	0.31750	0.28185	0.29790	-0.571%	117,035	-14.240%
2025-02-06	0.31136	0.32483	0.27349	0.29961	-2.165%	195,583	-14.729%
2025-02-05	0.30860	0.32482	0.30243	0.30624	-3.840%	271,768	-16.575%
2025-02-04	0.34007	0.35461	0.30651	0.31847	-8.727%	172,271	-19.779%
2025-02-03	0.34144	0.35189	0.27532	0.34892	+2.188%	4,712	-26.780%
2025-02-02	0.39366	0.40611	0.34110	0.34145	-11.649%	4,859	-25.178%
2025-02-01	0.41168	0.42241	0.38001	0.38647	-6.313%	31,550	-33.894%
2025-01-31	0.41109	0.42310	0.40847	0.41251	-0.085%	21,768	-38.067%
2025-01-30	0.40023	0.42309	0.39846	0.41286	+2.256%	39,767	-38.119%
2025-01-29	0.39019	0.40775	0.38043	0.40375	+2.871%	75,000	-36.723%
2025-01-28	0.42288	0.42345	0.39082	0.39248	-3.757%	4,816	-34.906%
2025-01-27	0.43643	0.44042	0.39318	0.40780	-7.156%	133,674	-37.352%
2025-01-26	0.43558	0.45930	0.43057	0.43923	+0.773%	31,423	-41.835%
2025-01-25	0.44546	0.44546	0.42938	0.43586	+0.044%	2,688	-41.385%
2025-01-24	0.43842	0.45107	0.43192	0.43567	-1.973%	29,185	-41.359%
2025-01-23	0.45443	0.45932	0.43392	0.44444	-1.121%	4,806	-42.516%
2025-01-22	0.46993	0.47145	0.44604	0.44948	-4.225%	4,699	-43.161%
2025-01-21	0.44181	0.47272	0.42775	0.46931	+6.222%	148,299	-45.563%
2025-01-20	0.45406	0.49200	0.41000	0.44182	-1.445%	312,971	-42.176%
2025-01-19	0.49010	0.49865	0.44830	0.44830	-7.869%	162,452	-43.011%
2025-01-18	0.52097	0.53000	0.47947	0.48659	-6.630%	89,567	-47.496%
2025-01-17	0.48335	0.56457	0.48218	0.52114	+7.890%	4,660	-50.977%
2025-01-16	0.48879	0.48909	0.44924	0.48303	-0.562%	4,794	-47.109%
2025-01-15	0.45473	0.49000	0.44491	0.48576	+6.873%	101,188	-47.406%
2025-01-14	0.44274	0.45843	0.43922	0.45452	+4.047%	20,757	-43.791%
2025-01-13	0.45212	0.46125	0.40062	0.43684	-2.877%	202,978	-41.516%
2025-01-12	0.46947	0.46973	0.43880	0.44978	-2.341%	44,309	-43.199%
2025-01-11	0.45598	0.47010	0.44900	0.46056	-0.195%	10,680	-44.528%
2025-01-10	0.45292	0.47010	0.44345	0.46146	+1.883%	36,257	-44.637%
2025-01-09	0.45936	0.47298	0.44128	0.45293	-1.460%	38,369	-43.594%
2025-01-08	0.45964	0.45964	0.45964	0.45964	-5.285%	124	-44.417%
2025-01-07	0.52372	0.53201	0.45576	0.48529	-8.311%	45,106	-47.355%
2025-01-06	0.51419	0.53760	0.50170	0.52928	+2.239%	118,278	-51.731%
2025-01-05	0.52293	0.53001	0.49054	0.51769	-1.473%	68,433	-50.650%
2025-01-04	0.52057	0.53700	0.49927	0.52543	+0.965%	58,003	-51.377%
2025-01-03	0.48307	0.54000	0.47606	0.52041	+7.374%	104,341	-50.908%
2025-01-02	0.47666	0.52271	0.47285	0.48467	+1.292%	94,090	-47.288%
2025-01-01	0.45674	0.47849	0.45117	0.47849	+4.636%	45,536	-46.607%
2024-12-31	0.46273	0.47530	0.45013	0.45729	-1.067%	79,380	-44.132%
2024-12-30	0.47045	0.47897	0.45046	0.46222	-1.695%	163,982	-44.728%
2024-12-29	0.48884	0.49233	0.46339	0.47019	-4.023%	65,485	-45.665%
2024-12-28	0.48096	0.49149	0.47190	0.48990	+2.438%	59,101	-47.851%
2024-12-27	0.47808	0.50016	0.47399	0.47824	+1.089%	65,161	-46.579%
2024-12-26	0.51560	0.52172	0.47301	0.47309	-7.982%	90,348	-45.998%
2024-12-25	0.52619	0.52931	0.50659	0.51413	-2.994%	69,405	-50.308%
2024-12-24	0.49983	0.53408	0.49104	0.53000	+5.972%	120,799	-51.796%
2024-12-23	0.47132	0.50800	0.46681	0.50013	+5.877%	161,650	-48.917%
2024-12-22	0.47011	0.49054	0.46550	0.47237	-5.602%	161,891	-45.915%
2024-12-21	0.50040	0.50040	0.50040	0.50040	-2.306%	20	-48.945%
2024-12-20	0.48030	0.51408	0.40845	0.51221	+6.019%	271,762	-50.122%
2024-12-19	0.53540	0.53540	0.45664	0.48313	-9.749%	88,716	-47.120%
2024-12-18	0.56803	0.60462	0.51403	0.53532	-5.861%	247,144	-52.275%
2024-12-17	0.59221	0.60062	0.56020	0.56865	-4.119%	197,732	-55.073%
2024-12-16	0.61999	0.62873	0.55800	0.59308	-4.340%	205,823	-56.923%
2024-12-15	0.60595	0.63000	0.58340	0.61999	+3.754%	40,899	-58.793%
2024-12-14	0.62846	0.63764	0.58573	0.59756	-3.475%	14,553	-57.246%
2024-12-13	0.62602	0.66212	0.60110	0.61907	-0.852%	44,624	-58.732%
2024-12-12	0.63087	0.67335	0.60112	0.62439	-2.445%	218,649	-59.083%
2024-12-11	0.57892	0.64905	0.54342	0.64004	+10.718%	86,300	-60.084%
2024-12-10	0.62475	0.65000	0.53715	0.57808	-9.477%	412,536	-55.805%
2024-12-09	0.71926	0.73990	0.56709	0.63860	-13.116%	273,766	-59.994%
2024-12-08	0.71612	0.74114	0.68372	0.73500	+2.636%	33,509	-65.241%
2024-12-07	0.70821	0.73521	0.68697	0.71612	-0.103%	105,602	-64.324%
2024-12-06	0.68587	0.72896	0.67143	0.71686	+4.315%	80,430	-64.361%
2024-12-05	0.72937	0.72994	0.66506	0.68721	-3.032%	136,144	-62.824%
2024-12-04	0.71393	0.76709	0.70000	0.70870	+0.479%	258,530	-63.951%
2024-12-03	0.65500	0.78000	0.62985	0.70532	+8.534%	472,561	-63.778%
2024-12-02	0.60998	0.65560	0.58700	0.64986	+7.255%	647,885	-60.687%
2024-12-01	0.60008	0.61452	0.58010	0.60590	+1.593%	68,521	-57.835%
2024-11-30	0.58550	0.61718	0.56800	0.59640	+3.310%	150,314	-57.163%
2024-11-29	0.56385	0.59600	0.55217	0.57729	+1.959%	90,791	-55.745%
2024-11-28	0.57528	0.59000	0.53200	0.56620	-2.091%	45,098	-54.878%
2024-11-27	0.53990	0.61300	0.53196	0.57829	+7.111%	106,441	-55.821%
2024-11-26	0.56213	0.56717	0.50087	0.53990	-3.197%	113,794	-52.680%
2024-11-25	0.57638	0.62500	0.53888	0.55773	-4.139%	225,210	-54.193%
2024-11-24	0.56860	0.60100	0.51104	0.58181	+2.706%	359,903	-56.089%
2024-11-23	0.47950	0.61000	0.46550	0.56648	+18.140%	747,042	-54.900%
2024-11-22	0.45200	0.47950	0.43956	0.47950	+6.681%	232,524	-46.719%
2024-11-21	0.43572	0.45836	0.41641	0.44947	+2.854%	107,759	-43.160%
2024-11-20	0.43466	0.46552	0.40075	0.43700	+3.459%	506,254	-41.538%
2024-11-19	0.45961	0.46169	0.41964	0.42239	-6.848%	75,424	-39.516%
2024-11-18	0.40561	0.47950	0.39568	0.45344	+11.792%	264,116	-43.657%
2024-11-17	0.42719	0.44006	0.38885	0.40561	-5.238%	272,939	-37.013%
2024-11-16	0.37258	0.43820	0.37258	0.42803	+14.883%	673,543	-40.313%
2024-11-15	0.35797	0.37422	0.34548	0.37258	+4.110%	298,950	-31.429%
2024-11-14	0.37905	0.38857	0.35787	0.35787	-5.525%	198,571	-28.611%
2024-11-13	0.40036	0.40535	0.36300	0.37880	-5.385%	616,652	-32.555%
2024-11-12	0.42450	0.44568	0.38670	0.40036	-5.687%	816,281	-36.187%
2024-11-11	0.41499	0.42450	0.39451	0.42450	+3.532%	421,898	-39.816%
2024-11-10	0.39116	0.42450	0.38038	0.41002	+6.094%	717,420	-37.691%
2024-11-09	0.39222	0.39680	0.37008	0.38647	+0.207%	111,064	-33.894%
2024-11-08	0.34566	0.42164	0.34300	0.38567	+12.522%	608,331	-33.757%
2024-11-07	0.32962	0.37222	0.32962	0.34275	+1.667%	216,978	-25.462%
2024-11-06	0.30372	0.34462	0.30363	0.33713	+11.004%	184,702	-24.219%
2024-11-05	0.28737	0.31151	0.28606	0.30371	+5.690%	15,907	-15.880%
2024-11-04	0.29903	0.30489	0.28350	0.28736	-5.750%	96,048	-11.094%
2024-11-03	0.31000	0.31151	0.28625	0.30489	-4.992%	44,531	-16.206%
2024-11-02	0.31350	0.33320	0.30010	0.32091	-0.647%	44,748	-20.389%
2024-11-01	0.32068	0.33020	0.31001	0.32300	-1.356%	46,699	-20.904%
2024-10-31	0.33538	0.33608	0.31533	0.32744	-1.670%	251,584	-21.977%
2024-10-30	0.33350	0.33925	0.32558	0.33300	-1.468%	67,679	-23.279%
2024-10-29	0.32035	0.34471	0.31572	0.33796	+2.412%	480,777	-24.405%
2024-10-28	0.33560	0.33562	0.31917	0.33000	-1.112%	38,560	-22.582%
2024-10-27	0.33561	0.33562	0.32554	0.33371	+0.834%	5,539	-23.443%
2024-10-26	0.31979	0.33562	0.31979	0.33095	+3.490%	22,108	-22.804%
2024-10-25	0.35215	0.35578	0.31000	0.31979	-10.573%	82,035	-20.110%
2024-10-24	0.35427	0.36800	0.33244	0.35760	+0.906%	170,469	-28.557%
2024-10-23	0.36761	0.37479	0.34581	0.35439	-4.652%	125,370	-27.910%
2024-10-22	0.37032	0.38474	0.36110	0.37168	-1.607%	13,930	-31.263%
2024-10-21	0.38490	0.38915	0.37032	0.37775	-3.188%	24,994	-32.368%
2024-10-20	0.37500	0.39950	0.36487	0.39019	+6.429%	94,853	-34.524%
2024-10-19	0.37538	0.37577	0.36490	0.36662	+0.709%	37,570	-30.315%
2024-10-18	0.36480	0.36480	0.36404	0.36404	-0.227%	100,000	-29.821%
2024-10-17	0.37287	0.38029	0.36487	0.36487	-0.491%	14,765	-29.981%
2024-10-16	0.37959	0.38030	0.36424	0.36667	-3.409%	29,616	-30.324%
2024-10-15	0.37605	0.38514	0.36417	0.37961	+0.890%	56,827	-32.699%
2024-10-14	0.36538	0.37637	0.36399	0.37626	+3.144%	24,854	-32.100%
2024-10-13	0.37172	0.37209	0.36185	0.36479	-2.251%	16,855	-29.965%
2024-10-12	0.37246	0.37539	0.36827	0.37319	-0.155%	21,913	-31.542%
2024-10-11	0.36724	0.37428	0.36505	0.37377	+1.778%	36,036	-31.648%
2024-10-10	0.36666	0.36929	0.36001	0.36724	+1.650%	112,360	-30.432%
2024-10-09	0.38046	0.38510	0.36128	0.36128	-4.423%	6,738	-29.285%
2024-10-08	0.37563	0.37958	0.37260	0.37800	+0.628%	25,023	-32.413%
2024-10-07	0.38259	0.39016	0.37378	0.37564	-1.998%	48,468	-31.988%
2024-10-06	0.37859	0.38500	0.37789	0.38330	+0.967%	7,384	-33.347%
2024-10-05	0.38534	0.38619	0.37687	0.37963	-1.727%	18,519	-32.703%
2024-10-04	0.37818	0.38690	0.37658	0.38630	+2.789%	12,490	-33.865%
2024-10-03	0.37360	0.37911	0.36601	0.37582	+0.616%	93,398	-32.021%
2024-10-02	0.37540	0.38763	0.36928	0.37352	-0.786%	31,282	-31.602%
2024-10-01	0.39574	0.40559	0.36767	0.37648	-4.742%	167,295	-32.140%
2024-09-30	0.41703	0.41918	0.39522	0.39522	-6.406%	87,079	-35.358%
2024-09-29	0.42319	0.42601	0.41514	0.42227	-0.476%	17,869	-39.498%
2024-09-28	0.43505	0.43733	0.41880	0.42429	-2.312%	19,357	-39.786%
2024-09-27	0.42771	0.43871	0.42532	0.43433	+2.195%	34,496	-41.178%
2024-09-26	0.41155	0.43245	0.40930	0.42500	+2.712%	409,581	-39.887%
2024-09-25	0.40977	0.42000	0.40659	0.41378	+1.040%	26,123	-38.257%
2024-09-24	0.40726	0.41084	0.40063	0.40952	+0.649%	120,616	-37.615%
2024-09-23	0.40070	0.40817	0.39524	0.40688	+1.335%	53,480	-37.210%
2024-09-22	0.41099	0.41105	0.39377	0.40152	-2.442%	33,217	-36.372%
2024-09-21	0.40096	0.41157	0.39638	0.41157	+2.552%	27,830	-37.926%
2024-09-20	0.39871	0.41000	0.39412	0.40133	+0.378%	60,248	-36.342%
2024-09-19	0.39034	0.40269	0.39002	0.39982	+2.429%	74,491	-36.101%
2024-09-18	0.38171	0.39034	0.37312	0.39034	+2.406%	60,714	-34.549%
2024-09-17	0.37774	0.39085	0.37500	0.38117	+1.090%	92,957	-32.975%
2024-09-16	0.39222	0.39286	0.37390	0.37706	-3.417%	367,978	-32.244%
2024-09-15	0.40533	0.40891	0.38886	0.39040	-3.790%	196,704	-34.559%
2024-09-14	0.41083	0.42404	0.39864	0.40578	-1.646%	353,897	-37.040%
2024-09-13	0.38039	0.44633	0.37598	0.41257	+8.628%	1,751,574	-38.076%
2024-09-12	0.37486	0.38249	0.37250	0.37980	+1.334%	47,161	-32.733%
2024-09-11	0.38837	0.38863	0.36724	0.37480	-3.514%	118,919	-31.836%
2024-09-10	0.38242	0.38964	0.37629	0.38845	+1.373%	146,653	-34.231%
2024-09-09	0.37641	0.38606	0.37363	0.38319	+1.804%	268,297	-33.328%
2024-09-08	0.37062	0.38058	0.36838	0.37640	+1.549%	157,824	-32.125%
2024-09-07	0.36744	0.37739	0.36722	0.37066	+0.942%	37,589	-31.074%
2024-09-06	0.36768	0.37946	0.35700	0.36720	-0.285%	138,551	-30.425%
2024-09-05	0.38155	0.38656	0.36401	0.36825	-3.546%	424,327	-30.623%
2024-09-04	0.39887	0.40100	0.35549	0.38179	-4.275%	1,608,897	-33.084%
2024-09-03	0.41131	0.41566	0.39884	0.39884	-3.154%	616,909	-35.944%
2024-09-02	0.40337	0.41558	0.39660	0.41183	+1.920%	558,290	-37.965%
2024-09-01	0.42044	0.42152	0.39852	0.40407	-4.144%	218,680	-36.773%
2024-08-31	0.42203	0.42802	0.41873	0.42154	-0.189%	251,604	-39.394%
2024-08-30	0.42533	0.43125	0.40027	0.42234	-0.959%	415,941	-39.508%
2024-08-29	0.43886	0.44709	0.41565	0.42643	-2.735%	497,200	-40.089%
2024-08-28	0.46668	0.46679	0.42688	0.43842	-6.088%	1,449,558	-41.727%
2024-08-27	0.50486	0.51525	0.46051	0.46684	-7.334%	563,352	-45.275%
2024-08-26	0.52621	0.52807	0.50342	0.50379	-4.175%	349,553	-49.288%
2024-08-25	0.57185	0.57494	0.52400	0.52574	-8.182%	370,129	-51.406%
2024-08-24	0.53800	0.58272	0.53217	0.57259	+6.285%	620,280	-55.382%
2024-08-23	0.53229	0.54563	0.52155	0.53873	+1.206%	493,616	-52.577%
2024-08-22	0.52563	0.54000	0.51640	0.53231	+1.530%	690,692	-52.005%
2024-08-21	0.45970	0.52429	0.45926	0.52429	+13.267%	10,368	-51.271%
2024-08-20	0.43059	0.46765	0.43029	0.46288	+7.634%	723,436	-44.806%
2024-08-19	0.41238	0.43089	0.41045	0.43005	+4.020%	270,104	-40.593%
2024-08-18	0.41078	0.41967	0.40812	0.41343	+0.577%	24,653	-38.205%
2024-08-17	0.40460	0.41106	0.40315	0.41106	+1.634%	20,206	-37.848%
2024-08-16	0.40143	0.40761	0.39373	0.40445	+0.442%	56,241	-36.833%
2024-08-15	0.42416	0.43195	0.39760	0.40267	-5.111%	462,551	-36.554%
2024-08-14	0.42222	0.42538	0.40916	0.42436	+0.507%	378,883	-39.796%
2024-08-13	0.42568	0.42705	0.41242	0.42222	-1.364%	72,163	-39.491%
2024-08-12	0.40350	0.43324	0.40350	0.42806	+5.770%	224,278	-40.317%
2024-08-11	0.42713	0.43800	0.40336	0.40471	-5.085%	61,171	-36.873%
2024-08-10	0.42211	0.43220	0.41938	0.42639	+1.134%	43,590	-40.083%
2024-08-09	0.43222	0.43222	0.41525	0.42161	-2.468%	67,999	-39.404%
2024-08-08	0.39314	0.43343	0.38889	0.43228	+10.093%	155,419	-40.899%
2024-08-07	0.40882	0.41613	0.38812	0.39265	-3.934%	346,912	-34.934%
2024-08-06	0.38583	0.41838	0.38583	0.40873	+5.943%	299,068	-37.494%
2024-08-05	0.42236	0.42486	0.33521	0.38580	-8.400%	2,826,880	-33.779%
2024-08-04	0.45432	0.45883	0.41021	0.42118	-7.557%	306,227	-39.342%
2024-08-03	0.46876	0.47387	0.44332	0.45561	-2.776%	156,622	-43.926%
2024-08-02	0.49287	0.49503	0.45750	0.46862	-4.837%	267,011	-45.482%
2024-08-01	0.49808	0.50571	0.46662	0.49244	-0.764%	2,173,740	-48.120%
2024-07-31	0.50644	0.52077	0.49200	0.49623	-2.010%	701,431	-48.516%
2024-07-30	0.51188	0.52600	0.50102	0.50641	-0.933%	100,523	-49.551%
2024-07-29	0.51038	0.52556	0.51006	0.51118	+0.314%	90,225	-50.022%
2024-07-28	0.51794	0.52122	0.50615	0.50958	-1.993%	25,707	-49.865%
2024-07-27	0.51575	0.52469	0.51166	0.51994	+0.734%	59,454	-50.864%
2024-07-26	0.49808	0.51615	0.49756	0.51615	+3.630%	85,188	-50.503%
2024-07-25	0.51883	0.51999	0.48300	0.49807	-3.816%	229,604	-48.706%
2024-07-24	0.53545	0.54068	0.51499	0.51783	-2.908%	147,441	-50.663%
2024-07-23	0.53138	0.55831	0.51987	0.53334	+0.390%	553,282	-52.098%
2024-07-22	0.55000	0.55212	0.52841	0.53127	-3.155%	128,607	-51.911%
2024-07-21	0.54212	0.54978	0.52292	0.54858	+1.087%	69,411	-53.429%
2024-07-20	0.53299	0.54268	0.52947	0.54268	+1.673%	47,875	-52.923%
2024-07-19	0.51768	0.53514	0.50748	0.53375	+3.264%	61,836	-52.135%
2024-07-18	0.54354	0.55223	0.51131	0.51688	-4.430%	249,235	-50.573%
2024-07-17	0.54487	0.56100	0.54037	0.54084	-0.614%	125,451	-52.762%
2024-07-16	0.55018	0.55315	0.52200	0.54418	-1.053%	186,743	-53.052%
2024-07-15	0.53218	0.55023	0.53051	0.54997	+3.563%	314,106	-53.547%
2024-07-14	0.53360	0.53583	0.51979	0.53105	-0.299%	80,691	-51.892%
2024-07-13	0.50833	0.53700	0.50698	0.53264	+4.805%	130,534	-52.035%
2024-07-12	0.49905	0.51053	0.49241	0.50822	+1.791%	64,037	-49.730%
2024-07-11	0.51406	0.52477	0.49742	0.49928	-2.992%	214,442	-48.830%
2024-07-10	0.50145	0.51687	0.49447	0.51468	+2.422%	70,907	-50.361%
2024-07-09	0.50206	0.50957	0.49519	0.50251	+0.064%	169,012	-49.159%
2024-07-08	0.48077	0.51600	0.46161	0.50219	+2.082%	499,933	-49.127%
2024-07-07	0.49195	0.49195	0.49195	0.49195	-2.932%	10	-48.068%
2024-07-06	0.46764	0.50900	0.46708	0.50681	+8.149%	112,749	-49.591%
2024-07-05	0.49545	0.49545	0.42867	0.46862	-5.560%	1,706,864	-45.482%
2024-07-04	0.53231	0.53553	0.49337	0.49621	-6.771%	694,560	-48.514%
2024-07-03	0.57346	0.57405	0.52737	0.53225	-7.035%	204,684	-52.000%
2024-07-02	0.55857	0.57468	0.55676	0.57253	+2.508%	37,320	-55.377%
2024-07-01	0.56176	0.56963	0.55441	0.55852	-0.566%	42,179	-54.258%
2024-06-30	0.54884	0.56569	0.54542	0.56170	+2.347%	65,406	-54.517%
2024-06-29	0.55355	0.56411	0.54801	0.54882	-0.912%	27,433	-53.449%
2024-06-28	0.56690	0.57128	0.55385	0.55387	-2.378%	105,081	-53.874%
2024-06-27	0.55186	0.57202	0.54459	0.56736	+2.798%	51,521	-54.970%
2024-06-26	0.56737	0.57198	0.54753	0.55192	-2.795%	82,225	-53.711%
2024-06-25	0.56063	0.57742	0.55951	0.56779	+1.082%	242,397	-55.004%
2024-06-24	0.56284	0.56733	0.53378	0.56171	-0.069%	232,751	-54.517%
2024-06-23	0.57317	0.58532	0.55713	0.56210	-1.659%	82,706	-54.549%
2024-06-22	0.56881	0.57412	0.56420	0.57158	+0.439%	41,027	-55.303%
2024-06-21	0.57493	0.58279	0.56766	0.56908	-1.059%	142,580	-55.106%
2024-06-20	0.57570	0.59674	0.56847	0.57517	-0.440%	132,416	-55.582%
2024-06-19	0.55654	0.58191	0.55519	0.57771	+3.597%	98,247	-55.777%
2024-06-18	0.58633	0.58637	0.51583	0.55765	-4.613%	1,407,122	-54.186%
2024-06-17	0.61823	0.61996	0.57440	0.58462	-5.566%	343,387	-56.300%
2024-06-16	0.61579	0.62794	0.60420	0.61908	+0.220%	454,523	-58.732%
2024-06-15	0.59179	0.61772	0.59138	0.61772	+4.511%	42,762	-58.641%
2024-06-14	0.60593	0.61257	0.57059	0.59106	-2.307%	354,712	-56.776%
2024-06-13	0.64157	0.64549	0.60021	0.60502	-6.095%	132,857	-57.773%
2024-06-12	0.61868	0.65000	0.60580	0.64429	+4.340%	161,645	-60.347%
2024-06-11	0.64951	0.65097	0.60898	0.61749	-5.037%	295,218	-58.626%
2024-06-10	0.65422	0.66608	0.63657	0.65024	-0.757%	146,190	-60.710%
2024-06-09	0.65053	0.65588	0.64504	0.65520	+0.839%	27,651	-61.007%
2024-06-08	0.66646	0.66929	0.64080	0.64975	-2.626%	65,215	-60.680%
2024-06-07	0.72724	0.72780	0.61748	0.66727	-8.058%	1,126,122	-61.713%
2024-06-06	0.72602	0.74055	0.71474	0.72575	+0.155%	247,153	-64.798%
2024-06-05	0.71557	0.72600	0.70805	0.72463	+1.316%	122,198	-64.743%
2024-06-04	0.70600	0.71916	0.69788	0.71522	+1.532%	50,180	-64.280%
2024-06-03	0.68857	0.71278	0.68488	0.70443	+2.060%	70,539	-63.732%
2024-06-02	0.69936	0.70521	0.68764	0.69021	-1.185%	32,635	-62.985%
2024-06-01	0.69424	0.70285	0.69229	0.69849	+0.479%	37,536	-63.424%
2024-05-31	0.69494	0.70867	0.68522	0.69516	-0.177%	93,669	-63.249%
2024-05-30	0.71470	0.72321	0.69007	0.69639	-2.756%	109,721	-63.314%
2024-05-29	0.73274	0.74660	0.71481	0.71613	-2.245%	565,423	-64.325%
2024-05-28	0.74557	0.74982	0.72307	0.73258	-1.553%	105,077	-65.126%
2024-05-27	0.71828	0.75077	0.71400	0.74414	+3.758%	234,815	-65.668%
2024-05-26	0.73018	0.73352	0.71259	0.71719	-1.817%	72,908	-64.378%
2024-05-25	0.72423	0.73386	0.72201	0.73046	+0.937%	62,778	-65.025%
2024-05-24	0.74217	0.75595	0.70588	0.72368	-2.554%	46,621	-64.697%
2024-05-23	0.72480	0.75895	0.69641	0.74265	+1.454%	807,517	-65.599%
2024-05-22	0.72479	0.73201	0.72479	0.73201	-1.418%	4	-65.099%
2024-05-21	0.74413	0.74975	0.74254	0.74254	+6.375%	50,166	-65.594%
2024-05-20	0.68902	0.70052	0.68902	0.69804	+2.144%	122	-63.400%
2024-05-19	0.70853	0.71185	0.68118	0.68339	-3.772%	140,099	-62.616%
2024-05-18	0.71430	0.72281	0.70884	0.71018	-0.509%	56,539	-64.026%
2024-05-17	0.69587	0.72200	0.69107	0.71381	+2.752%	46,151	-64.209%
2024-05-16	0.69000	0.69910	0.66689	0.69469	+0.972%	279,088	-63.224%
2024-05-15	0.65277	0.68891	0.64376	0.68800	+5.823%	284,393	-62.866%
2024-05-14	0.66298	0.66632	0.64963	0.65014	-2.089%	111,501	-60.704%
2024-05-13	0.67286	0.68037	0.64869	0.66401	-1.304%	217,995	-61.525%
2024-05-12	0.67770	0.68491	0.67021	0.67278	-0.525%	95,835	-62.026%
2024-05-11	0.67363	0.68833	0.67363	0.67633	+0.568%	103,354	-62.226%
2024-05-10	0.69494	0.70311	0.66553	0.67251	-3.186%	84,924	-62.011%
2024-05-09	0.68248	0.69994	0.67396	0.69464	+1.688%	52,319	-63.221%

.dark-mode .VMm9bB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMm9bB{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDMatic Network / United States dollarcrypto Bitfinex

MATICUSD
Matic Network / United States dollar
crypto Bitfinex