Dark

MATICUSD
Polygon / U.S. dollar
crypto Bitstamp

Delayed

May 8, 2025 1:58:00 PM EDT

0.24652USD+12.715%(+0.02781)266,9040

0.24985Bid 0.25171Ask 0.00186Spread

Composite
0.25508 Coinbase
0.25120 Gemini
0.25258 Bitfinex
0.25508 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.22638	0.25236	0.22570	0.24652	+12.715%	266,904	0.000%
2025-05-07	0.21891	0.22122	0.21571	0.21871	+0.307%	338,102	+12.715%
2025-05-06	0.22385	0.22385	0.20886	0.21804	-2.847%	458,983	+13.062%
2025-05-05	0.22851	0.23623	0.22111	0.22443	-2.430%	611,677	+9.843%
2025-05-04	0.22860	0.23233	0.22782	0.23002	-0.239%	298,726	+7.173%
2025-05-03	0.23949	0.23992	0.22885	0.23057	-3.398%	252,090	+6.918%
2025-05-02	0.24046	0.24285	0.23537	0.23868	-0.872%	223,016	+3.285%
2025-05-01	0.23794	0.24752	0.23794	0.24078	+1.788%	403,891	+2.384%
2025-04-30	0.23633	0.24264	0.22703	0.23655	+0.420%	801,274	+4.215%
2025-04-29	0.23903	0.24395	0.23376	0.23556	-1.336%	349,111	+4.653%
2025-04-28	0.24008	0.24644	0.23120	0.23875	-0.909%	1,166,135	+3.254%
2025-04-27	0.24492	0.24920	0.23678	0.24094	-1.717%	453,077	+2.316%
2025-04-26	0.25168	0.25266	0.24416	0.24515	-2.085%	195,933	+0.559%
2025-04-25	0.24482	0.25162	0.24150	0.25037	+1.295%	356,724	-1.538%
2025-04-24	0.22070	0.26368	0.21591	0.24717	+11.569%	780,772	-0.263%
2025-04-23	0.21991	0.22681	0.21859	0.22154	+0.686%	238,545	+11.276%
2025-04-22	0.19804	0.22134	0.19803	0.22003	+10.596%	422,072	+12.039%
2025-04-21	0.19088	0.20445	0.19088	0.19895	+4.419%	96,237	+23.911%
2025-04-20	0.19150	0.19150	0.18788	0.19053	-0.771%	194,777	+29.386%
2025-04-19	0.19069	0.19252	0.18929	0.19201	+1.636%	116,396	+28.389%
2025-04-18	0.18267	0.19034	0.18267	0.18892	+3.785%	25,919	+30.489%
2025-04-17	0.17994	0.18368	0.17940	0.18203	+1.173%	130,455	+35.428%
2025-04-16	0.17983	0.18320	0.17680	0.17992	+0.150%	213,564	+37.016%
2025-04-15	0.18330	0.18636	0.17954	0.17965	-2.295%	149,819	+37.222%
2025-04-14	0.18310	0.18618	0.18087	0.18387	+0.828%	42,146	+34.073%
2025-04-13	0.19004	0.19321	0.18236	0.18236	-3.808%	58,045	+35.183%
2025-04-12	0.18150	0.19232	0.18146	0.18958	+2.559%	214,863	+30.035%
2025-04-11	0.18419	0.18574	0.18274	0.18485	+2.438%	120,833	+33.362%
2025-04-10	0.18574	0.18574	0.17612	0.18045	-2.942%	166,438	+36.614%
2025-04-09	0.16604	0.18881	0.16604	0.18592	+12.250%	231,871	+32.595%
2025-04-08	0.17583	0.17925	0.16563	0.16563	-5.753%	81,697	+48.838%
2025-04-07	0.17030	0.17747	0.15222	0.17574	+4.124%	276,322	+40.275%
2025-04-06	0.18797	0.18827	0.16825	0.16878	-9.878%	176,886	+46.060%
2025-04-05	0.18999	0.19091	0.18616	0.18728	-1.525%	192,621	+31.632%
2025-04-04	0.18976	0.19299	0.18637	0.19018	-2.226%	266,209	+29.625%
2025-04-03	0.19003	0.19490	0.17974	0.19451	+4.072%	121,896	+26.739%
2025-04-02	0.20050	0.20059	0.18690	0.18690	-6.643%	214,720	+31.899%
2025-04-01	0.20250	0.20750	0.19936	0.20020	-0.979%	429,862	+23.137%
2025-03-31	0.20462	0.20882	0.20006	0.20218	-0.286%	258,163	+21.931%
2025-03-30	0.20221	0.20678	0.20166	0.20276	+0.466%	771,930	+21.582%
2025-03-29	0.21205	0.21206	0.19830	0.20182	-5.271%	379,531	+22.148%
2025-03-28	0.22976	0.22976	0.20770	0.21305	-7.695%	918,010	+15.710%
2025-03-27	0.23481	0.24256	0.23013	0.23081	-0.684%	1,458,554	+6.806%
2025-03-26	0.23191	0.24640	0.22972	0.23240	+1.498%	629,176	+6.076%
2025-03-25	0.21968	0.22952	0.21691	0.22897	+4.787%	624,707	+7.665%
2025-03-24	0.21372	0.22163	0.21036	0.21851	+2.775%	417,850	+12.819%
2025-03-23	0.20966	0.21561	0.20841	0.21261	+2.256%	249,996	+15.949%
2025-03-22	0.20646	0.21265	0.20634	0.20792	+1.178%	196,094	+18.565%
2025-03-21	0.21179	0.21179	0.20468	0.20550	-2.878%	247,254	+19.961%
2025-03-20	0.22042	0.22097	0.21110	0.21159	-4.041%	181,965	+16.508%
2025-03-19	0.21278	0.22050	0.21144	0.22050	+4.236%	426,216	+11.800%
2025-03-18	0.21372	0.21372	0.20344	0.21154	-1.778%	282,827	+16.536%
2025-03-17	0.20949	0.21853	0.20949	0.21537	+3.087%	106,912	+14.463%
2025-03-16	0.21800	0.21927	0.20741	0.20892	-4.406%	169,792	+17.997%
2025-03-15	0.21429	0.21919	0.21402	0.21855	+1.798%	183,609	+12.798%
2025-03-14	0.21044	0.21827	0.21043	0.21469	+1.870%	394,251	+14.826%
2025-03-13	0.21288	0.21915	0.20600	0.21075	-3.157%	294,385	+16.973%
2025-03-12	0.21583	0.22787	0.21146	0.21762	+0.286%	212,972	+13.280%
2025-03-11	0.20518	0.22943	0.19313	0.21700	+3.818%	424,293	+13.604%
2025-03-10	0.22021	0.23132	0.20518	0.20902	-5.506%	581,708	+17.941%
2025-03-09	0.24601	0.24717	0.21986	0.22120	-9.894%	2,849,842	+11.447%
2025-03-08	0.23978	0.24731	0.23704	0.24549	+1.644%	752,978	+0.420%
2025-03-07	0.24947	0.25157	0.23853	0.24152	-3.319%	869,320	+2.070%
2025-03-06	0.25598	0.26000	0.24526	0.24981	-2.372%	2,076,229	-1.317%
2025-03-05	0.24910	0.25786	0.24740	0.25588	+2.237%	192,034	-3.658%
2025-03-04	0.25368	0.25588	0.22775	0.25028	-1.812%	1,352,803	-1.502%
2025-03-03	0.30350	0.30350	0.25072	0.25490	-15.966%	1,818,125	-3.288%
2025-03-02	0.28198	0.31018	0.27508	0.30333	+7.438%	1,671,087	-18.729%
2025-03-01	0.27127	0.28558	0.26617	0.28233	+3.714%	1,482,252	-12.684%
2025-02-28	0.27716	0.27716	0.25515	0.27222	-1.871%	1,980,362	-9.441%
2025-02-27	0.27386	0.28703	0.26950	0.27741	+1.933%	1,026,094	-11.135%
2025-02-26	0.27165	0.28208	0.26391	0.27215	0.000%	759,650	-9.418%
2025-02-25	0.26763	0.27649	0.25014	0.27215	+2.028%	1,596,205	-9.418%
2025-02-24	0.29391	0.29391	0.26600	0.26674	-9.742%	679,693	-7.580%
2025-02-23	0.29825	0.30107	0.29412	0.29553	-1.121%	48,399	-16.584%
2025-02-22	0.29474	0.30936	0.29193	0.29888	+2.258%	382,763	-17.519%
2025-02-21	0.30783	0.31615	0.28687	0.29228	-4.962%	1,192,449	-15.656%
2025-02-20	0.30179	0.30948	0.29889	0.30754	+2.149%	1,707,198	-19.841%
2025-02-19	0.30256	0.30830	0.29760	0.30107	-0.275%	1,027,059	-18.119%
2025-02-18	0.31686	0.31860	0.29175	0.30190	-5.396%	2,159,098	-18.344%
2025-02-17	0.32539	0.33308	0.31388	0.31912	-1.921%	863,399	-22.750%
2025-02-16	0.31771	0.33200	0.31484	0.32537	+2.244%	1,604,438	-24.234%
2025-02-15	0.32201	0.32755	0.31531	0.31823	-1.599%	1,390,918	-22.534%
2025-02-14	0.31682	0.32967	0.31596	0.32340	+1.849%	1,444,845	-23.772%
2025-02-13	0.32825	0.33129	0.31261	0.31753	-3.289%	874,302	-22.363%
2025-02-12	0.30715	0.33138	0.30056	0.32833	+6.864%	1,252,552	-24.917%
2025-02-11	0.31299	0.32888	0.30433	0.30724	-1.815%	1,027,317	-19.763%
2025-02-10	0.30568	0.31337	0.29436	0.31292	+2.725%	969,715	-21.219%
2025-02-09	0.31029	0.32003	0.29339	0.30462	-2.228%	375,073	-19.073%
2025-02-08	0.29798	0.31196	0.29664	0.31156	+4.347%	808,848	-20.876%
2025-02-07	0.29811	0.31951	0.29129	0.29858	+0.532%	892,882	-17.436%
2025-02-06	0.31273	0.32054	0.29484	0.29700	-4.640%	1,032,318	-16.997%
2025-02-05	0.31302	0.32988	0.30780	0.31145	-0.982%	579,575	-20.848%
2025-02-04	0.34470	0.34656	0.30283	0.31454	-7.900%	235,889	-21.625%
2025-02-03	0.33394	0.34654	0.26228	0.34152	+2.961%	1,369,639	-27.817%
2025-02-02	0.37965	0.38440	0.32000	0.33170	-11.801%	884,244	-25.680%
2025-02-01	0.40867	0.41366	0.37368	0.37608	-7.390%	265,498	-34.450%
2025-01-31	0.40958	0.42316	0.40273	0.40609	-1.284%	299,095	-39.294%
2025-01-30	0.39390	0.42029	0.39190	0.41137	+3.934%	254,108	-40.073%
2025-01-29	0.39152	0.40573	0.38198	0.39580	+1.347%	327,854	-37.716%
2025-01-28	0.41452	0.41823	0.38002	0.39054	-5.582%	589,781	-36.877%
2025-01-27	0.43258	0.43606	0.39041	0.41363	-4.694%	398,395	-40.401%
2025-01-26	0.43398	0.44696	0.43301	0.43400	-0.356%	236,031	-43.198%
2025-01-25	0.43072	0.43768	0.42919	0.43555	+0.768%	243,817	-43.400%
2025-01-24	0.44238	0.44872	0.42745	0.43223	-2.109%	347,521	-42.966%
2025-01-23	0.44088	0.44761	0.42997	0.44154	-1.157%	306,853	-44.168%
2025-01-22	0.45339	0.45425	0.44151	0.44671	-1.330%	107,001	-44.814%
2025-01-21	0.44191	0.46496	0.42950	0.45273	+2.769%	340,717	-45.548%
2025-01-20	0.43748	0.48634	0.43050	0.44053	-0.752%	478,581	-44.040%
2025-01-19	0.48150	0.49233	0.43469	0.44387	-8.117%	1,171,064	-44.461%
2025-01-18	0.51010	0.51278	0.47001	0.48308	-4.975%	1,333,913	-48.969%
2025-01-17	0.47513	0.51678	0.47476	0.50837	+7.389%	989,504	-51.508%
2025-01-16	0.47700	0.48833	0.45889	0.47339	-2.549%	854,843	-47.925%
2025-01-15	0.45552	0.48597	0.44165	0.48577	+6.291%	417,557	-49.252%
2025-01-14	0.43824	0.45713	0.43778	0.45702	+4.131%	774,953	-46.059%
2025-01-13	0.44960	0.45916	0.41000	0.43889	-1.766%	515,590	-43.831%
2025-01-12	0.45960	0.46275	0.44496	0.44678	-2.823%	231,578	-44.823%
2025-01-11	0.45594	0.46351	0.45165	0.45976	+0.133%	259,912	-46.381%
2025-01-10	0.44930	0.46443	0.44497	0.45915	+2.222%	393,928	-46.309%
2025-01-09	0.46040	0.46600	0.43945	0.44917	-3.081%	1,442,818	-45.117%
2025-01-08	0.47009	0.47549	0.43728	0.46345	-1.352%	1,194,479	-46.808%
2025-01-07	0.52051	0.52446	0.46889	0.46980	-10.434%	724,266	-47.527%
2025-01-06	0.51453	0.53689	0.50976	0.52453	+1.433%	434,207	-53.002%
2025-01-05	0.52099	0.52442	0.50407	0.51712	-0.872%	265,600	-52.328%
2025-01-04	0.52029	0.52914	0.51283	0.52167	+0.765%	307,502	-52.744%
2025-01-03	0.48420	0.52224	0.47968	0.51771	+6.965%	607,702	-52.383%
2025-01-02	0.47359	0.49592	0.47293	0.48400	+2.220%	645,624	-49.066%
2025-01-01	0.45041	0.47718	0.44932	0.47349	+5.222%	241,696	-47.936%
2024-12-31	0.45882	0.47565	0.44999	0.44999	-2.272%	328,060	-45.217%
2024-12-30	0.46906	0.47620	0.44979	0.46045	-0.895%	403,258	-46.461%
2024-12-29	0.48857	0.48948	0.46093	0.46461	-4.770%	168,959	-46.940%
2024-12-28	0.47866	0.48976	0.47362	0.48788	+2.494%	147,195	-49.471%
2024-12-27	0.47383	0.49805	0.46521	0.47601	-0.439%	253,186	-48.211%
2024-12-26	0.51275	0.51288	0.47114	0.47811	-7.039%	163,569	-48.439%
2024-12-25	0.52721	0.52721	0.50601	0.51431	-2.702%	93,624	-52.068%
2024-12-24	0.49258	0.53282	0.49258	0.52859	+5.330%	169,288	-53.363%
2024-12-23	0.47312	0.50466	0.46162	0.50184	+6.111%	687,148	-50.877%
2024-12-22	0.47175	0.48878	0.46107	0.47294	+0.844%	492,142	-47.875%
2024-12-21	0.49988	0.51729	0.46500	0.46898	-5.695%	81,214	-47.435%
2024-12-20	0.47484	0.50202	0.41000	0.49730	+4.335%	940,167	-50.428%
2024-12-19	0.51592	0.52732	0.46236	0.47664	-7.678%	1,136,617	-48.280%
2024-12-18	0.56682	0.57524	0.50500	0.51628	-8.223%	921,520	-52.251%
2024-12-17	0.59301	0.60097	0.56004	0.56254	-4.936%	512,369	-56.177%
2024-12-16	0.61419	0.62981	0.58600	0.59175	-3.921%	521,935	-58.341%
2024-12-15	0.60018	0.61590	0.58359	0.61590	+2.481%	178,832	-59.974%
2024-12-14	0.61947	0.62121	0.58498	0.60099	-2.844%	216,623	-58.981%
2024-12-13	0.62730	0.62908	0.60830	0.61858	-0.407%	436,686	-60.147%
2024-12-12	0.63727	0.66233	0.59700	0.62111	-1.272%	461,363	-60.310%
2024-12-11	0.58386	0.68999	0.55403	0.62911	+9.649%	556,945	-60.814%
2024-12-10	0.58790	0.60778	0.52204	0.57375	-1.571%	2,340,934	-57.034%
2024-12-09	0.70052	0.70560	0.51001	0.58291	-17.318%	3,972,129	-57.709%
2024-12-08	0.70051	0.71182	0.67100	0.70500	+0.742%	586,141	-65.033%
2024-12-07	0.71558	0.72330	0.69401	0.69981	-3.090%	206,687	-64.773%
2024-12-06	0.68208	0.73282	0.66046	0.72212	+6.143%	2,078,061	-65.862%
2024-12-05	0.70737	0.74826	0.64670	0.68033	-4.056%	1,255,721	-63.765%
2024-12-04	0.70614	0.75597	0.66865	0.70909	+1.124%	1,998,448	-65.234%
2024-12-03	0.65720	0.76998	0.62854	0.70121	+6.528%	4,021,491	-64.844%
2024-12-02	0.60418	0.65824	0.56641	0.65824	+9.016%	2,937,272	-62.549%
2024-12-01	0.59954	0.61176	0.57447	0.60380	+0.687%	517,073	-59.172%
2024-11-30	0.58449	0.62161	0.56955	0.59968	+2.445%	402,463	-58.891%
2024-11-29	0.56437	0.58826	0.54347	0.58537	+3.874%	799,731	-57.886%
2024-11-28	0.58315	0.58829	0.53975	0.56354	-2.382%	517,961	-56.255%
2024-11-27	0.52583	0.60000	0.51141	0.57729	+9.139%	481,085	-57.297%
2024-11-26	0.54309	0.57180	0.49322	0.52895	-4.071%	708,179	-53.394%
2024-11-25	0.57037	0.63000	0.53789	0.55140	-4.437%	603,227	-55.292%
2024-11-24	0.57026	0.63110	0.51997	0.57700	+0.405%	739,027	-57.276%
2024-11-23	0.49683	0.64999	0.48853	0.57467	+15.183%	1,448,421	-57.102%
2024-11-22	0.45086	0.49892	0.43591	0.49892	+9.218%	976,526	-50.589%
2024-11-21	0.43486	0.46446	0.41839	0.45681	+5.797%	799,901	-46.034%
2024-11-20	0.43466	0.46463	0.42133	0.43178	+0.618%	800,724	-42.906%
2024-11-19	0.45877	0.45877	0.42406	0.42913	-6.770%	355,454	-42.554%
2024-11-18	0.37734	0.47071	0.37734	0.46029	+22.395%	462,553	-46.442%
2024-11-17	0.42767	0.46000	0.36940	0.37607	-11.336%	297,728	-34.448%
2024-11-16	0.38024	0.44399	0.36803	0.42415	+13.394%	1,011,529	-41.879%
2024-11-15	0.35986	0.38001	0.35010	0.37405	+5.960%	186,009	-34.094%
2024-11-14	0.37817	0.38906	0.35301	0.35301	-6.823%	389,575	-30.166%
2024-11-13	0.39818	0.43851	0.36011	0.37886	-5.662%	301,592	-34.931%
2024-11-12	0.43151	0.45110	0.37638	0.40160	-7.041%	1,321,200	-38.616%
2024-11-11	0.40750	0.43395	0.38877	0.43202	+6.207%	638,037	-42.938%
2024-11-10	0.39554	0.42593	0.37561	0.40677	+5.655%	922,835	-39.396%
2024-11-09	0.40903	0.40903	0.35440	0.38500	-1.906%	444,571	-35.969%
2024-11-08	0.34656	0.40903	0.33920	0.39248	+14.130%	407,748	-37.189%
2024-11-07	0.33301	0.35015	0.32519	0.34389	+3.187%	103,381	-28.314%
2024-11-06	0.30396	0.33729	0.30396	0.33327	+8.830%	291,132	-26.030%
2024-11-05	0.29046	0.34862	0.29046	0.30623	+5.060%	190,050	-19.498%
2024-11-04	0.29894	0.30442	0.28598	0.29148	-3.024%	239,442	-15.425%
2024-11-03	0.31336	0.34989	0.28892	0.30057	-4.155%	227,931	-17.982%
2024-11-02	0.31850	0.32147	0.31035	0.31360	-1.412%	68,277	-21.390%
2024-11-01	0.32040	0.32589	0.31259	0.31809	-1.273%	109,823	-22.500%
2024-10-31	0.33270	0.33334	0.31585	0.32219	-3.188%	236,280	-23.486%
2024-10-30	0.33273	0.34121	0.32795	0.33280	-0.669%	154,746	-25.925%
2024-10-29	0.32454	0.33992	0.32337	0.33504	+2.556%	854,863	-26.421%
2024-10-28	0.33040	0.33081	0.31352	0.32669	-0.711%	313,450	-24.540%
2024-10-27	0.32895	0.35948	0.32196	0.32903	-0.030%	64,176	-25.077%
2024-10-26	0.32252	0.32968	0.31835	0.32913	+1.832%	82,467	-25.100%
2024-10-25	0.35467	0.35479	0.30285	0.32321	-9.078%	162,764	-23.728%
2024-10-24	0.35501	0.35963	0.35238	0.35548	+0.197%	119,058	-30.652%
2024-10-23	0.36603	0.36603	0.34609	0.35478	-3.132%	498,897	-30.515%
2024-10-22	0.37137	0.37346	0.36291	0.36625	-1.931%	350,666	-32.691%
2024-10-21	0.38363	0.38648	0.36872	0.37346	-2.806%	333,527	-33.990%
2024-10-20	0.37132	0.38555	0.36600	0.38424	+3.110%	202,087	-35.842%
2024-10-19	0.37149	0.37734	0.36988	0.37265	+1.074%	130,594	-33.847%
2024-10-18	0.36503	0.37009	0.36294	0.36869	+0.796%	32,925	-33.136%
2024-10-17	0.37285	0.37371	0.36096	0.36578	-1.162%	70,724	-32.604%
2024-10-16	0.37248	0.37455	0.36704	0.37008	-0.154%	327,261	-33.387%
2024-10-15	0.37543	0.37852	0.35858	0.37065	-1.207%	393,761	-33.490%
2024-10-14	0.36458	0.37748	0.36327	0.37518	+2.503%	71,131	-34.293%
2024-10-13	0.37183	0.39222	0.35979	0.36602	-1.639%	261,273	-32.648%
2024-10-12	0.37210	0.40999	0.37006	0.37212	-0.731%	97,581	-33.753%
2024-10-11	0.37183	0.39056	0.35938	0.37486	+0.528%	110,919	-34.237%
2024-10-10	0.36718	0.38546	0.35030	0.37289	+1.788%	339,965	-33.889%
2024-10-09	0.37557	0.40972	0.36135	0.36634	-2.693%	1,107,520	-32.707%
2024-10-08	0.37624	0.37939	0.37051	0.37648	+0.379%	325,568	-34.520%
2024-10-07	0.38178	0.38985	0.37487	0.37506	-1.940%	357,293	-34.272%
2024-10-06	0.37910	0.38409	0.37697	0.38248	+0.940%	184,710	-35.547%
2024-10-05	0.38406	0.38539	0.37663	0.37892	-1.199%	46,947	-34.941%
2024-10-04	0.37682	0.38632	0.37582	0.38352	+1.775%	679,924	-35.722%
2024-10-03	0.37209	0.37864	0.35190	0.37683	+0.994%	1,494,596	-34.581%
2024-10-02	0.37556	0.38646	0.36961	0.37312	-0.750%	150,363	-33.930%
2024-10-01	0.39634	0.40582	0.35797	0.37594	-5.240%	394,088	-34.426%
2024-09-30	0.42182	0.42182	0.39042	0.39673	-5.830%	201,648	-37.862%
2024-09-29	0.42205	0.42517	0.41250	0.42129	-0.484%	149,462	-41.484%
2024-09-28	0.43442	0.43779	0.41951	0.42334	-2.371%	136,942	-41.768%
2024-09-27	0.42603	0.43830	0.42401	0.43362	+1.849%	367,238	-43.148%
2024-09-26	0.41042	0.43500	0.40356	0.42575	+4.083%	296,336	-42.097%
2024-09-25	0.40987	0.41842	0.40369	0.40905	-0.064%	319,661	-39.734%
2024-09-24	0.40608	0.40931	0.39958	0.40931	+0.783%	353,416	-39.772%
2024-09-23	0.40109	0.43929	0.39615	0.40613	+1.153%	698,268	-39.300%
2024-09-22	0.40994	0.45998	0.38194	0.40150	-2.330%	171,300	-38.600%
2024-09-21	0.40070	0.41108	0.39671	0.41108	+2.680%	140,937	-40.031%
2024-09-20	0.39792	0.40858	0.39450	0.40035	+0.439%	480,951	-38.424%
2024-09-19	0.39033	0.40195	0.38948	0.39860	+2.700%	407,311	-38.154%
2024-09-18	0.37858	0.38812	0.36825	0.38812	+1.968%	547,056	-36.484%
2024-09-17	0.37670	0.40044	0.36545	0.38063	+1.226%	633,497	-35.234%
2024-09-16	0.38850	0.38875	0.37417	0.37602	-3.575%	123,192	-34.440%
2024-09-15	0.40479	0.46497	0.38748	0.38996	-4.125%	42,434	-36.783%
2024-09-14	0.41050	0.45989	0.39775	0.40674	-1.298%	66,122	-39.391%
2024-09-13	0.38059	0.46500	0.37533	0.41209	+8.717%	304,351	-40.178%
2024-09-12	0.37426	0.38071	0.37178	0.37905	+1.247%	171,259	-34.964%
2024-09-11	0.48495	0.48495	0.36658	0.37438	-22.802%	1,503,031	-34.152%
2024-09-10	0.38229	0.48499	0.37728	0.48496	+26.794%	123,392	-49.167%
2024-09-09	0.37804	0.38523	0.37253	0.38248	+1.900%	74,888	-35.547%
2024-09-08	0.36915	0.37551	0.36506	0.37535	+0.879%	22,912	-34.323%
2024-09-07	0.36780	0.37608	0.36677	0.37208	+1.614%	57,900	-33.745%
2024-09-06	0.36395	0.37825	0.35772	0.36617	-0.643%	264,173	-32.676%
2024-09-05	0.38110	0.39649	0.36380	0.36854	-3.141%	196,488	-33.109%
2024-09-04	0.39945	0.39945	0.35936	0.38049	-4.190%	261,695	-35.210%
2024-09-03	0.40948	0.41279	0.39713	0.39713	-3.354%	1,008,838	-37.925%
2024-09-02	0.40450	0.41220	0.39679	0.41091	+2.592%	73,815	-40.006%
2024-09-01	0.41769	0.41769	0.39725	0.40053	-4.410%	109,559	-38.452%
2024-08-31	0.42219	0.42550	0.41828	0.41901	-0.364%	88,983	-41.166%
2024-08-30	0.42486	0.42813	0.40000	0.42054	-0.556%	213,689	-41.380%
2024-08-29	0.43698	0.44624	0.41449	0.42289	-2.808%	298,478	-41.706%
2024-08-28	0.46480	0.46522	0.42756	0.43511	-6.567%	548,905	-43.343%
2024-08-27	0.50543	0.51377	0.45998	0.46569	-7.537%	359,970	-47.063%
2024-08-26	0.52573	0.52736	0.50340	0.50365	-4.313%	119,748	-51.053%
2024-08-25	0.56978	0.57429	0.52527	0.52635	-8.008%	306,507	-53.164%
2024-08-24	0.53677	0.57976	0.53207	0.57217	+6.099%	186,439	-56.915%
2024-08-23	0.53378	0.54722	0.51987	0.53928	+1.047%	504,203	-54.287%
2024-08-22	0.52343	0.53912	0.51645	0.53369	+1.696%	295,568	-53.808%
2024-08-21	0.46260	0.52745	0.45978	0.52479	+13.275%	601,164	-53.025%
2024-08-20	0.43226	0.46642	0.43226	0.46329	+7.960%	371,302	-46.789%
2024-08-19	0.41569	0.42983	0.41569	0.42913	+2.835%	153,194	-42.554%
2024-08-18	0.40985	0.41764	0.40873	0.41730	+2.465%	33,980	-40.925%
2024-08-17	0.40273	0.40959	0.40273	0.40726	+0.732%	25,732	-39.469%
2024-08-16	0.40022	0.40688	0.39371	0.40430	+0.500%	31,358	-39.025%
2024-08-15	0.42428	0.42818	0.39666	0.40229	-5.111%	122,508	-38.721%
2024-08-14	0.42196	0.42487	0.40892	0.42396	-0.080%	81,689	-41.853%
2024-08-13	0.42518	0.42526	0.41319	0.42430	-0.219%	182,869	-41.900%
2024-08-12	0.40306	0.43035	0.40244	0.42523	+5.341%	90,217	-42.027%
2024-08-11	0.42917	0.43805	0.40337	0.40367	-5.713%	64,327	-38.930%
2024-08-10	0.42341	0.43083	0.41946	0.42813	+1.701%	20,155	-42.419%
2024-08-09	0.43030	0.43100	0.41536	0.42097	-2.418%	74,551	-41.440%
2024-08-08	0.39348	0.43254	0.39348	0.43140	+10.045%	150,325	-42.856%
2024-08-07	0.40788	0.41566	0.38954	0.39202	-3.905%	333,856	-37.115%
2024-08-06	0.39127	0.41604	0.39127	0.40795	+5.868%	511,087	-39.571%
2024-08-05	0.42233	0.42254	0.34000	0.38534	-8.405%	894,410	-36.025%
2024-08-04	0.45278	0.45734	0.40962	0.42070	-7.422%	462,260	-41.402%
2024-08-03	0.46530	0.47256	0.44251	0.45443	-2.792%	118,028	-45.752%
2024-08-02	0.48283	0.48732	0.45888	0.46748	-5.013%	209,868	-47.266%
2024-08-01	0.49627	0.55500	0.46927	0.49215	-0.702%	972,316	-49.910%
2024-07-31	0.50418	0.51928	0.49239	0.49563	-1.717%	108,271	-50.261%
2024-07-30	0.50944	0.52441	0.50076	0.50429	-1.209%	213,971	-51.115%
2024-07-29	0.50898	0.52441	0.50898	0.51046	+0.500%	206,687	-51.706%
2024-07-28	0.51339	0.51976	0.50636	0.50792	-2.255%	59,916	-51.465%
2024-07-27	0.51446	0.52330	0.51080	0.51964	+0.868%	75,506	-52.559%
2024-07-26	0.50608	0.51517	0.50532	0.51517	+3.531%	58,570	-52.148%
2024-07-25	0.51676	0.51676	0.48277	0.49760	-3.827%	190,645	-50.458%
2024-07-24	0.53350	0.53970	0.51402	0.51740	-3.027%	188,909	-52.354%
2024-07-23	0.53962	0.55555	0.52164	0.53355	+0.670%	609,014	-53.796%
2024-07-22	0.54805	0.54805	0.53000	0.53000	-3.095%	114,650	-53.487%
2024-07-21	0.54009	0.54909	0.52779	0.54693	+1.362%	99,859	-54.927%
2024-07-20	0.53085	0.54097	0.53010	0.53958	+1.123%	274,729	-54.313%
2024-07-19	0.51407	0.53359	0.50729	0.53359	+3.557%	210,587	-53.800%
2024-07-18	0.53977	0.55219	0.51244	0.51526	-4.564%	233,039	-52.156%
2024-07-17	0.54874	0.55900	0.53990	0.53990	-0.292%	66,352	-54.340%
2024-07-16	0.54941	0.55200	0.52000	0.54148	-0.790%	190,775	-54.473%
2024-07-15	0.53114	0.54918	0.53114	0.54579	+3.003%	66,165	-54.832%
2024-07-14	0.52780	0.53305	0.51482	0.52988	-0.974%	41,242	-53.476%
2024-07-13	0.50590	0.53509	0.50590	0.53509	+5.716%	58,164	-53.929%
2024-07-12	0.49460	0.50987	0.49414	0.50616	+1.735%	60,890	-51.296%
2024-07-11	0.51658	0.52409	0.49753	0.49753	-2.782%	89,805	-50.451%
2024-07-10	0.49940	0.51589	0.49449	0.51177	+2.317%	40,268	-51.830%
2024-07-09	0.50056	0.50731	0.49390	0.50018	-0.261%	165,626	-50.714%
2024-07-08	0.47785	0.51240	0.46109	0.50149	+4.859%	398,491	-50.842%
2024-07-07	0.50630	0.50630	0.47825	0.47825	-5.652%	114,940	-48.454%
2024-07-06	0.46759	0.51492	0.46619	0.50690	+8.384%	327,543	-51.367%
2024-07-05	0.49313	0.49349	0.43073	0.46769	-5.903%	839,020	-47.290%
2024-07-04	0.53061	0.53406	0.49449	0.49703	-6.392%	297,564	-50.401%
2024-07-03	0.56620	0.56777	0.52645	0.53097	-6.900%	309,433	-53.572%
2024-07-02	0.55649	0.57253	0.55649	0.57032	+0.926%	29,452	-56.775%
2024-07-01	0.55929	0.56729	0.55350	0.56509	+0.693%	129,175	-56.375%
2024-06-30	0.54686	0.56120	0.54544	0.56120	+2.429%	34,347	-56.073%
2024-06-29	0.56152	0.56152	0.54789	0.54789	-0.946%	37,899	-55.006%
2024-06-28	0.56579	0.56902	0.55312	0.55312	-2.281%	48,291	-55.431%
2024-06-27	0.55018	0.57021	0.54312	0.56603	+1.940%	71,371	-56.448%
2024-06-26	0.56655	0.56968	0.54940	0.55526	-2.029%	74,544	-55.603%
2024-06-25	0.56103	0.57638	0.55938	0.56676	+0.931%	230,109	-56.504%
2024-06-24	0.56339	0.56641	0.53680	0.56153	+0.329%	224,395	-56.099%
2024-06-23	0.57471	0.58331	0.55969	0.55969	-1.855%	55,854	-55.954%
2024-06-22	0.56800	0.57298	0.56300	0.57027	+0.213%	9,085	-56.771%
2024-06-21	0.57364	0.58089	0.56829	0.56906	-1.181%	123,779	-56.679%
2024-06-20	0.57483	0.59609	0.56852	0.57586	-0.146%	70,250	-57.191%
2024-06-19	0.55615	0.58081	0.55615	0.57670	+4.081%	161,980	-57.253%
2024-06-18	0.58400	0.58400	0.51834	0.55409	-5.653%	1,190,647	-55.509%
2024-06-17	0.61820	0.61833	0.57480	0.58729	-5.118%	211,653	-58.024%
2024-06-16	0.61687	0.62715	0.60617	0.61897	+0.340%	218,270	-60.173%
2024-06-15	0.59215	0.61769	0.59061	0.61687	+4.273%	273,838	-60.037%
2024-06-14	0.60550	0.61252	0.57398	0.59159	-2.136%	416,087	-58.329%
2024-06-13	0.64111	0.64129	0.59954	0.60450	-6.103%	181,132	-59.219%
2024-06-12	0.61762	0.65038	0.60649	0.64379	+4.257%	160,897	-61.708%
2024-06-11	0.64960	0.64960	0.60932	0.61750	-5.003%	291,988	-60.078%
2024-06-10	0.65383	0.66605	0.63711	0.65002	-0.789%	150,780	-62.075%
2024-06-09	0.64928	0.65617	0.64457	0.65519	+0.943%	158,178	-62.374%
2024-06-08	0.66419	0.66873	0.64406	0.64907	-2.676%	137,338	-62.020%
2024-06-07	0.72597	0.72742	0.62000	0.66692	-8.205%	432,314	-63.036%
2024-06-06	0.72507	0.74020	0.71452	0.72653	+0.627%	455,993	-66.069%
2024-06-05	0.71653	0.72557	0.70924	0.72200	+1.071%	119,402	-65.856%
2024-06-04	0.70449	0.71910	0.70132	0.71435	+0.978%	89,724	-65.490%
2024-06-03	0.69116	0.71137	0.69116	0.70743	+2.382%	242,011	-65.153%
2024-06-02	0.70240	0.70437	0.68711	0.69097	-1.363%	63,158	-64.323%
2024-06-01	0.69454	0.70164	0.69454	0.70052	+0.707%	21,656	-64.809%
2024-05-31	0.69572	0.70718	0.68369	0.69560	-0.331%	321,126	-64.560%
2024-05-30	0.71726	0.71926	0.69160	0.69791	-2.582%	220,945	-64.677%
2024-05-29	0.73225	0.74304	0.71478	0.71641	-1.862%	182,231	-65.590%
2024-05-28	0.74437	0.74861	0.72474	0.73000	-1.751%	173,343	-66.230%
2024-05-27	0.71676	0.74995	0.71571	0.74301	+3.729%	137,463	-66.821%
2024-05-26	0.73025	0.73239	0.71343	0.71630	-1.925%	46,750	-65.584%
2024-05-25	0.72283	0.73354	0.72111	0.73036	+1.086%	62,192	-66.247%
2024-05-24	0.74424	0.75355	0.70924	0.72251	-2.590%	339,231	-65.880%
2024-05-23	0.72482	0.75750	0.69841	0.74172	+2.503%	549,328	-66.764%
2024-05-22	0.73005	0.73214	0.70306	0.72361	-0.791%	197,835	-65.932%
2024-05-21	0.75249	0.75869	0.71910	0.72938	-2.709%	248,955	-66.201%
2024-05-20	0.68233	0.75723	0.68080	0.74969	+9.732%	264,433	-67.117%
2024-05-19	0.70954	0.71130	0.68189	0.68320	-3.750%	89,311	-63.917%
2024-05-18	0.71339	0.72227	0.70802	0.70982	-0.526%	127,768	-65.270%
2024-05-17	0.69433	0.72035	0.69166	0.71357	+2.345%	145,901	-65.453%
2024-05-16	0.68720	0.69776	0.66697	0.69722	+1.599%	84,122	-64.642%
2024-05-15	0.65093	0.68819	0.64410	0.68625	+5.727%	380,900	-64.077%
2024-05-14	0.66338	0.66529	0.64778	0.64908	-2.147%	159,315	-62.020%
2024-05-13	0.67100	0.67911	0.64715	0.66332	-1.065%	108,635	-62.835%
2024-05-12	0.67708	0.68259	0.66850	0.67046	-0.802%	54,996	-63.231%
2024-05-11	0.67388	0.68563	0.67329	0.67588	+0.568%	37,705	-63.526%
2024-05-10	0.69254	0.70160	0.66444	0.67206	-3.223%	169,250	-63.319%
2024-05-09	0.68102	0.69879	0.67117	0.69444	+1.741%	88,281	-64.501%
2024-05-08	0.69362	0.69414	0.67305	0.68256	-1.536%	116,499	-63.883%
2024-05-07	0.71083	0.71849	0.69026	0.69321	-2.488%	229,475	-64.438%
2024-05-06	0.73398	0.77738	0.71024	0.71090	-3.002%	307,148	-65.323%
2024-05-05	0.72912	0.74129	0.72014	0.73290	+0.605%	38,230	-66.364%
2024-05-04	0.73167	0.73986	0.72492	0.72849	-0.493%	183,845	-66.160%

.dark-mode .JJT2PY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJT2PY{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDPolygon / U.S. dollarcrypto Bitstamp

MATICUSD
Polygon / U.S. dollar
crypto Bitstamp