Dark

MASKUSD
MASK / United States dollar
crypto

Real-time

Aug 13, 2026 8:34:00 AM EDT

0.3530USD+1.146%(+0.0040)14,1280

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.3510	0.3540	0.3510	0.3530	+1.146%	14,128	0.000%
2026-08-12	0.3600	0.3660	0.3470	0.3490	-2.786%	49,750	+1.146%
2026-08-11	0.3650	0.3660	0.3540	0.3590	-1.913%	15,151	-1.671%
2026-08-10	0.3680	0.3720	0.3650	0.3660	-0.272%	5,848	-3.552%
2026-08-09	0.3690	0.3750	0.3660	0.3670	-0.542%	20,283	-3.815%
2026-08-08	0.3680	0.3700	0.3630	0.3690	0.000%	6,435	-4.336%
2026-08-07	0.3640	0.3700	0.3610	0.3690	+2.500%	19,752	-4.336%
2026-08-06	0.3550	0.3600	0.3550	0.3600	+1.695%	8,568	-1.944%
2026-08-05	0.3470	0.3640	0.3450	0.3540	+1.724%	82,650	-0.282%
2026-08-04	0.3480	0.3510	0.3430	0.3480	-0.571%	1,427	+1.437%
2026-08-03	0.3480	0.3520	0.3430	0.3500	-0.285%	8,706	+0.857%
2026-08-02	0.3500	0.3540	0.3480	0.3510	+0.286%	12,483	+0.570%
2026-08-01	0.3500	0.3550	0.3500	0.3500	0.000%	4,465	+0.857%
2026-07-31	0.3490	0.3520	0.3460	0.3500	+0.575%	8,343	+0.857%
2026-07-30	0.3350	0.3530	0.3350	0.3480	+2.655%	16,389	+1.437%
2026-07-29	0.3500	0.3500	0.3380	0.3390	-3.966%	14,569	+4.130%
2026-07-28	0.3580	0.3610	0.3530	0.3530	0.000%	18,130	0.000%
2026-07-27	0.3780	0.3780	0.3510	0.3530	-5.867%	33,769	0.000%
2026-07-26	0.3780	0.3800	0.3750	0.3750	+0.806%	5,826	-5.867%
2026-07-25	0.3780	0.3790	0.3690	0.3720	-1.587%	4,507	-5.108%
2026-07-24	0.3800	0.3840	0.3780	0.3780	-0.264%	1,327	-6.614%
2026-07-23	0.3870	0.3880	0.3790	0.3790	-2.821%	9,336	-6.860%
2026-07-22	0.3940	0.3940	0.3890	0.3900	-0.256%	2,680	-9.487%
2026-07-21	0.3870	0.3910	0.3860	0.3910	+1.034%	3,820	-9.719%
2026-07-20	0.3890	0.3910	0.3820	0.3870	+0.259%	9,259	-8.786%
2026-07-19	0.3870	0.3940	0.3760	0.3860	-0.515%	8,838	-8.549%
2026-07-18	0.3900	0.3900	0.3810	0.3880	-0.257%	8,027	-9.021%
2026-07-17	0.3920	0.3940	0.3870	0.3890	-2.261%	3,200	-9.254%
2026-07-16	0.3980	0.4000	0.3890	0.3980	+0.252%	9,680	-11.307%
2026-07-15	0.3950	0.3990	0.3930	0.3970	+0.761%	4,976	-11.083%
2026-07-14	0.3910	0.4000	0.3910	0.3940	+0.510%	5,281	-10.406%
2026-07-13	0.4030	0.4030	0.3920	0.3920	-1.508%	5,170	-9.949%
2026-07-12	0.3910	0.4160	0.3910	0.3980	+1.015%	31,345	-11.307%
2026-07-11	0.4010	0.4060	0.3940	0.3940	-1.500%	17,660	-10.406%
2026-07-10	0.4190	0.4190	0.3980	0.4000	-3.148%	24,607	-11.750%
2026-07-09	0.4220	0.4280	0.4120	0.4130	-2.133%	55,178	-14.528%
2026-07-08	0.4150	0.4220	0.4000	0.4220	+1.687%	21,526	-16.351%
2026-07-07	0.4330	0.4330	0.4140	0.4150	-3.935%	13,857	-14.940%
2026-07-06	0.4210	0.4370	0.4180	0.4320	+2.370%	28,712	-18.287%
2026-07-05	0.4170	0.4360	0.4100	0.4220	+1.199%	34,053	-16.351%
2026-07-04	0.4240	0.4280	0.4170	0.4170	-1.418%	11,411	-15.348%
2026-07-03	0.3930	0.4340	0.3890	0.4230	+9.021%	54,488	-16.548%
2026-07-02	0.3890	0.3960	0.3860	0.3880	+0.258%	21,427	-9.021%
2026-07-01	0.3690	0.3870	0.3680	0.3870	+2.926%	12,821	-8.786%
2026-06-30	0.3850	0.3850	0.3740	0.3760	-2.083%	3,682	-6.117%
2026-06-29	0.3820	0.3890	0.3820	0.3840	+2.949%	3,589	-8.073%
2026-06-28	0.3810	0.3860	0.3730	0.3730	-2.611%	4,153	-5.362%
2026-06-27	0.3940	0.3970	0.3830	0.3830	-1.795%	5,916	-7.833%
2026-06-26	0.3880	0.4000	0.3760	0.3900	-0.256%	25,857	-9.487%
2026-06-25	0.4070	0.4220	0.3810	0.3910	-3.695%	88,898	-9.719%
2026-06-24	0.3830	0.4150	0.3800	0.4060	+6.005%	75,872	-13.054%
2026-06-23	0.3910	0.3940	0.3780	0.3830	-1.542%	10,473	-7.833%
2026-06-22	0.3920	0.4030	0.3890	0.3890	-0.256%	10,137	-9.254%
2026-06-21	0.4010	0.4190	0.3900	0.3900	-2.985%	62,190	-9.487%
2026-06-20	0.3910	0.4070	0.3830	0.4020	+3.077%	225,225	-12.189%
2026-06-19	0.3710	0.3910	0.3580	0.3900	+7.143%	31,990	-9.487%
2026-06-18	0.3870	0.3890	0.3520	0.3640	-5.699%	22,597	-3.022%
2026-06-17	0.3900	0.4030	0.3820	0.3860	-0.771%	58,969	-8.549%
2026-06-16	0.3790	0.3900	0.3710	0.3890	+3.733%	17,276	-9.254%
2026-06-15	0.3770	0.3860	0.3740	0.3750	+0.536%	26,154	-5.867%
2026-06-14	0.3680	0.3760	0.3600	0.3730	+1.635%	73,472	-5.362%
2026-06-13	0.3610	0.3690	0.3590	0.3670	+2.801%	72,218	-3.815%
2026-06-12	0.3580	0.3670	0.3550	0.3570	-0.279%	53,399	-1.120%
2026-06-11	0.3420	0.3620	0.3420	0.3580	+5.917%	64,355	-1.397%
2026-06-10	0.3480	0.3520	0.3370	0.3380	-2.312%	19,138	+4.438%
2026-06-09	0.3560	0.3560	0.3420	0.3460	-3.081%	20,215	+2.023%
2026-06-08	0.3630	0.3630	0.3530	0.3570	-0.557%	15,186	-1.120%
2026-06-07	0.3510	0.3650	0.3490	0.3590	+2.279%	13,060	-1.671%
2026-06-06	0.3590	0.3830	0.3330	0.3510	-1.955%	198,025	+0.570%
2026-06-05	0.3890	0.3890	0.3430	0.3580	-7.254%	44,929	-1.397%
2026-06-04	0.4090	0.4100	0.3760	0.3860	-8.314%	29,463	-8.549%
2026-06-03	0.4160	0.4270	0.4100	0.4210	+3.440%	17,232	-16.152%
2026-06-02	0.4370	0.4410	0.4060	0.4070	-7.919%	19,391	-13.268%
2026-06-01	0.4380	0.4460	0.4260	0.4420	+1.609%	21,953	-20.136%
2026-05-31	0.4350	0.4410	0.4250	0.4350	0.000%	5,533	-18.851%
2026-05-30	0.4420	0.4430	0.4350	0.4350	+0.462%	6,327	-18.851%
2026-05-29	0.4350	0.4430	0.4250	0.4330	-0.688%	15,656	-18.476%
2026-05-28	0.4360	0.4410	0.4180	0.4360	+0.461%	13,487	-19.037%
2026-05-27	0.4440	0.4490	0.4310	0.4340	-1.810%	8,500	-18.664%
2026-05-26	0.4500	0.4570	0.4420	0.4420	-2.857%	4,976	-20.136%
2026-05-25	0.4520	0.4650	0.4520	0.4550	+1.563%	8,804	-22.418%
2026-05-24	0.4650	0.4670	0.4480	0.4480	-4.069%	3,185	-21.205%
2026-05-23	0.4570	0.4700	0.4400	0.4670	+3.319%	11,904	-24.411%
2026-05-22	0.4740	0.4740	0.4490	0.4520	-4.034%	5,549	-21.903%
2026-05-21	0.4630	0.4730	0.4580	0.4710	+2.169%	6,524	-25.053%
2026-05-20	0.4470	0.4660	0.4460	0.4610	+3.132%	14,634	-23.427%
2026-05-19	0.4550	0.4560	0.4440	0.4470	-1.325%	5,846	-21.029%
2026-05-18	0.4480	0.4530	0.4410	0.4530	+1.798%	26,484	-22.075%
2026-05-17	0.4620	0.4690	0.4400	0.4450	-4.915%	39,956	-20.674%
2026-05-16	0.4880	0.4900	0.4600	0.4680	-3.505%	33,883	-24.573%
2026-05-15	0.5160	0.5160	0.4800	0.4850	-6.371%	32,530	-27.216%
2026-05-14	0.5080	0.5270	0.5010	0.5180	+1.569%	36,382	-31.853%
2026-05-13	0.5290	0.5430	0.5070	0.5100	-4.135%	34,444	-30.784%
2026-05-12	0.5430	0.5460	0.5190	0.5320	-1.664%	54,171	-33.647%
2026-05-11	0.5420	0.5430	0.5280	0.5410	-0.368%	16,745	-34.750%
2026-05-10	0.5310	0.5500	0.5250	0.5430	+2.068%	44,813	-34.991%
2026-05-09	0.5370	0.5400	0.5260	0.5320	-0.931%	49,906	-33.647%
2026-05-08	0.5270	0.5420	0.5140	0.5370	+1.898%	35,433	-34.264%
2026-05-07	0.5070	0.5370	0.4990	0.5270	+3.333%	94,812	-33.017%
2026-05-06	0.4910	0.5140	0.4910	0.5100	+3.239%	145,057	-30.784%
2026-05-05	0.4910	0.4980	0.4890	0.4940	+0.407%	12,129	-28.543%
2026-05-04	0.4900	0.5050	0.4890	0.4920	-2.381%	48,468	-28.252%
2026-05-03	0.5130	0.5200	0.4990	0.5040	-1.754%	40,104	-29.960%
2026-05-02	0.5170	0.5170	0.5100	0.5130	-0.581%	16,027	-31.189%
2026-05-01	0.5060	0.5330	0.5060	0.5160	+3.823%	70,092	-31.589%
2026-04-30	0.5050	0.5060	0.4970	0.4970	-1.584%	13,867	-28.974%
2026-04-29	0.5200	0.5300	0.4920	0.5050	-3.626%	73,531	-30.099%
2026-04-28	0.5230	0.5470	0.5190	0.5240	0.000%	20,464	-32.634%
2026-04-27	0.5600	0.5600	0.5140	0.5240	-7.257%	101,496	-32.634%
2026-04-26	0.5330	0.7940	0.5300	0.5650	+7.008%	284,065	-37.522%
2026-04-25	0.5170	0.5290	0.5040	0.5280	+2.724%	17,516	-33.144%
2026-04-24	0.5240	0.5330	0.5090	0.5140	-1.721%	20,013	-31.323%
2026-04-23	0.4800	0.5430	0.4780	0.5230	+8.282%	157,872	-32.505%
2026-04-22	0.4760	0.4900	0.4710	0.4830	+1.899%	11,397	-26.915%
2026-04-21	0.4760	0.4790	0.4650	0.4740	-0.629%	16,751	-25.527%
2026-04-20	0.4630	0.4890	0.4630	0.4770	+2.361%	20,471	-25.996%
2026-04-19	0.4690	0.4900	0.4600	0.4660	-1.062%	30,559	-24.249%
2026-04-18	0.4740	0.4850	0.4690	0.4710	-1.258%	36,556	-25.053%
2026-04-17	0.4730	0.4900	0.4710	0.4770	+0.421%	32,519	-25.996%
2026-04-16	0.4470	0.4770	0.4470	0.4750	+6.502%	83,746	-25.684%
2026-04-15	0.4310	0.4500	0.4290	0.4460	+4.206%	57,935	-20.852%
2026-04-14	0.4440	0.4450	0.4280	0.4280	-3.167%	48,145	-17.523%
2026-04-13	0.4230	0.4420	0.4230	0.4420	+4.245%	7,260	-20.136%
2026-04-12	0.4420	0.4420	0.4210	0.4240	-3.636%	3,205	-16.745%
2026-04-11	0.4450	0.4450	0.4360	0.4400	-1.124%	7,895	-19.773%
2026-04-10	0.4430	0.4510	0.4400	0.4450	-0.447%	52,687	-20.674%
2026-04-09	0.4320	0.4610	0.4300	0.4470	+3.233%	20,539	-21.029%
2026-04-08	0.4460	0.4460	0.4330	0.4330	-2.697%	14,709	-18.476%
2026-04-07	0.4290	0.4450	0.4230	0.4450	+2.771%	15,425	-20.674%
2026-04-06	0.4540	0.4650	0.4330	0.4330	-4.626%	28,691	-18.476%
2026-04-05	0.4630	0.5190	0.4310	0.4540	-2.155%	234,060	-22.247%
2026-04-04	0.4520	0.4820	0.4470	0.4640	+1.754%	64,699	-23.922%
2026-04-03	0.4390	0.4800	0.4370	0.4560	+3.401%	135,370	-22.588%
2026-04-02	0.4160	0.4410	0.4020	0.4410	+6.522%	73,733	-19.955%
2026-04-01	0.4150	0.4230	0.4110	0.4140	-0.241%	9,150	-14.734%
2026-03-31	0.4040	0.4150	0.3980	0.4150	+2.978%	8,410	-14.940%
2026-03-30	0.4020	0.4130	0.4020	0.4030	+2.025%	10,673	-12.407%
2026-03-29	0.4020	0.4080	0.3890	0.3950	-1.496%	20,177	-10.633%
2026-03-28	0.4120	0.4140	0.4000	0.4010	-3.140%	26,887	-11.970%
2026-03-27	0.4250	0.4280	0.4090	0.4140	-2.817%	16,355	-14.734%
2026-03-26	0.4540	0.4580	0.4190	0.4260	-6.167%	28,256	-17.136%
2026-03-25	0.4490	0.4550	0.4480	0.4540	+1.339%	7,176	-22.247%
2026-03-24	0.4610	0.4660	0.4450	0.4480	-2.397%	12,134	-21.205%
2026-03-23	0.4370	0.4640	0.4250	0.4590	+4.556%	35,073	-23.094%
2026-03-22	0.4480	0.4540	0.4290	0.4390	-2.876%	15,019	-19.590%
2026-03-21	0.4680	0.4880	0.4510	0.4520	-1.739%	75,483	-21.903%
2026-03-20	0.4550	0.4760	0.4550	0.4600	+0.437%	19,323	-23.261%
2026-03-19	0.4580	0.4620	0.4430	0.4580	+0.219%	7,733	-22.926%
2026-03-18	0.4830	0.4930	0.4540	0.4570	-6.925%	21,499	-22.757%
2026-03-17	0.4790	0.4910	0.4690	0.4910	+2.505%	8,647	-28.106%
2026-03-16	0.4600	0.4830	0.4600	0.4790	+3.905%	12,622	-26.305%
2026-03-15	0.4530	0.4620	0.4460	0.4610	+1.766%	25,711	-23.427%
2026-03-14	0.4550	0.4590	0.4510	0.4530	-0.220%	8,836	-22.075%
2026-03-13	0.4420	0.4640	0.4420	0.4540	+2.252%	11,410	-22.247%
2026-03-12	0.4470	0.4470	0.4330	0.4440	-1.114%	13,427	-20.495%
2026-03-11	0.4420	0.4490	0.4330	0.4490	+1.584%	12,307	-21.381%
2026-03-10	0.4430	0.4590	0.4400	0.4420	0.000%	27,437	-20.136%
2026-03-09	0.4270	0.4840	0.4260	0.4420	+4.245%	144,330	-20.136%
2026-03-08	0.4310	0.4330	0.4220	0.4240	-1.166%	14,519	-16.745%
2026-03-07	0.4400	0.4400	0.4270	0.4290	-2.721%	4,600	-17.716%
2026-03-06	0.4570	0.4580	0.4320	0.4410	-2.434%	9,777	-19.955%
2026-03-05	0.4630	0.4630	0.4460	0.4520	-2.586%	14,775	-21.903%
2026-03-04	0.4270	0.4740	0.4270	0.4640	+7.657%	17,947	-23.922%
2026-03-03	0.4320	0.4360	0.4190	0.4310	-2.928%	15,700	-18.097%
2026-03-02	0.4240	0.4480	0.4140	0.4440	+6.731%	61,771	-20.495%
2026-03-01	0.4270	0.4430	0.4090	0.4160	-3.480%	29,018	-15.144%
2026-02-28	0.4240	0.4330	0.3950	0.4310	+1.891%	21,472	-18.097%
2026-02-27	0.4310	0.4470	0.4150	0.4230	-2.083%	12,709	-16.548%
2026-02-26	0.4450	0.4450	0.4190	0.4320	-1.595%	15,251	-18.287%
2026-02-25	0.4100	0.4590	0.4100	0.4390	+6.813%	13,666	-19.590%
2026-02-24	0.4140	0.4210	0.4000	0.4110	-0.725%	27,005	-14.112%
2026-02-23	0.4340	0.4340	0.4050	0.4140	-4.608%	41,898	-14.734%
2026-02-22	0.4420	0.4440	0.4290	0.4340	-2.908%	6,402	-18.664%
2026-02-21	0.4560	0.4610	0.4470	0.4470	-1.758%	13,925	-21.029%
2026-02-20	0.4450	0.4590	0.4350	0.4550	+2.477%	9,528	-22.418%
2026-02-19	0.4470	0.4530	0.4370	0.4440	-1.770%	13,325	-20.495%
2026-02-18	0.4680	0.4790	0.4480	0.4520	-3.830%	18,217	-21.903%
2026-02-17	0.4720	0.4750	0.4630	0.4700	-0.634%	19,058	-24.894%
2026-02-16	0.4700	0.4780	0.4620	0.4730	+0.212%	44,175	-25.370%
2026-02-15	0.4840	0.5460	0.4650	0.4720	-3.279%	302,873	-25.212%
2026-02-14	0.4680	0.4890	0.4660	0.4880	+4.274%	10,326	-27.664%
2026-02-13	0.4510	0.4710	0.4450	0.4680	+5.169%	15,018	-24.573%
2026-02-12	0.4380	0.4620	0.4370	0.4450	+2.064%	8,104	-20.674%
2026-02-11	0.4470	0.4470	0.4270	0.4360	-2.895%	13,953	-19.037%
2026-02-10	0.4640	0.4640	0.4460	0.4490	-3.233%	10,909	-21.381%
2026-02-09	0.4600	0.4700	0.4500	0.4640	+0.651%	10,145	-23.922%
2026-02-08	0.4790	0.4790	0.4560	0.4610	-3.758%	15,654	-23.427%
2026-02-07	0.4850	0.4850	0.4600	0.4790	-1.643%	43,013	-26.305%
2026-02-06	0.4320	0.4940	0.3960	0.4870	+11.954%	63,103	-27.515%
2026-02-05	0.5180	0.5220	0.4310	0.4350	-16.185%	95,263	-18.851%
2026-02-04	0.5340	0.5390	0.4990	0.5190	-0.954%	29,258	-31.985%
2026-02-03	0.5330	0.5390	0.5020	0.5240	-2.056%	20,540	-32.634%
2026-02-02	0.5090	0.5450	0.5060	0.5350	+2.687%	7,874	-34.019%
2026-02-01	0.5220	0.5430	0.5150	0.5210	+0.579%	29,525	-32.246%
2026-01-31	0.5750	0.5750	0.4720	0.5180	-9.756%	54,703	-31.853%
2026-01-30	0.5820	0.5840	0.5630	0.5740	-1.712%	30,906	-38.502%
2026-01-29	0.6390	0.6390	0.5720	0.5840	-8.750%	25,573	-39.555%
2026-01-28	0.6420	0.6420	0.6310	0.6400	-0.312%	11,234	-44.844%
2026-01-27	0.6360	0.6530	0.6210	0.6420	+1.102%	46,535	-45.016%
2026-01-26	0.6000	0.6400	0.6000	0.6350	+6.187%	51,350	-44.409%
2026-01-25	0.6200	0.6290	0.5850	0.5980	-4.473%	26,124	-40.970%
2026-01-24	0.6130	0.6280	0.6130	0.6260	+2.623%	3,920	-43.610%
2026-01-23	0.6090	0.6250	0.6090	0.6100	+0.164%	19,118	-42.131%
2026-01-22	0.6200	0.6260	0.6060	0.6090	-0.976%	14,524	-42.036%
2026-01-21	0.6010	0.6600	0.5970	0.6150	+2.671%	155,540	-42.602%
2026-01-20	0.6290	0.6320	0.5930	0.5990	-5.071%	12,926	-41.068%
2026-01-19	0.6400	0.6400	0.5880	0.6310	-2.623%	90,244	-44.057%
2026-01-18	0.6920	0.6930	0.6480	0.6480	-5.677%	7,156	-45.525%
2026-01-17	0.6800	0.7060	0.6720	0.6870	+1.627%	7,246	-48.617%
2026-01-16	0.6610	0.6760	0.6470	0.6760	+2.269%	7,048	-47.781%
2026-01-15	0.6970	0.6980	0.6530	0.6610	-5.706%	22,793	-46.596%
2026-01-14	0.6960	0.7400	0.6960	0.7010	+0.430%	112,232	-49.643%
2026-01-13	0.6470	0.7070	0.6470	0.6980	+9.921%	11,288	-49.427%
2026-01-12	0.6510	0.6640	0.6310	0.6350	-2.458%	45,694	-44.409%
2026-01-11	0.6580	0.6670	0.6510	0.6510	-1.064%	7,489	-45.776%
2026-01-10	0.6670	0.6780	0.6570	0.6580	-1.053%	566	-46.353%
2026-01-09	0.6610	0.6780	0.6540	0.6650	+2.308%	6,552	-46.917%
2026-01-08	0.6670	0.6670	0.6450	0.6500	-1.813%	19,431	-45.692%
2026-01-07	0.6950	0.6950	0.6570	0.6620	-4.335%	7,193	-46.677%
2026-01-06	0.6800	0.7050	0.6630	0.6920	+1.765%	25,833	-48.988%
2026-01-05	0.6580	0.7040	0.6460	0.6800	+3.187%	258,145	-48.088%
2026-01-04	0.6480	0.6660	0.6480	0.6590	+1.855%	7,861	-46.434%
2026-01-03	0.6460	0.6550	0.6330	0.6470	+0.466%	10,154	-45.440%
2026-01-02	0.6210	0.6440	0.6180	0.6440	+2.875%	14,944	-45.186%
2026-01-01	0.5970	0.6270	0.5930	0.6260	+4.508%	16,816	-43.610%
2025-12-31	0.6070	0.6200	0.5910	0.5990	-1.642%	33,000	-41.068%
2025-12-30	0.6020	0.6170	0.5930	0.6090	+1.500%	30,662	-42.036%
2025-12-29	0.6170	0.6280	0.5920	0.6000	-2.597%	56,569	-41.167%
2025-12-28	0.6040	0.7210	0.6040	0.6160	+2.496%	314,484	-42.695%
2025-12-27	0.5660	0.6050	0.5650	0.6010	+6.372%	17,291	-41.265%
2025-12-26	0.5720	0.5830	0.5630	0.5650	-0.877%	10,072	-37.522%
2025-12-25	0.5670	0.5840	0.5670	0.5700	+0.529%	4,445	-38.070%
2025-12-24	0.5730	0.5740	0.5570	0.5670	-1.047%	6,832	-37.743%
2025-12-23	0.5800	0.5800	0.5600	0.5730	-1.036%	10,746	-38.394%
2025-12-22	0.5740	0.5870	0.5640	0.5790	+1.757%	54,451	-39.033%
2025-12-21	0.5870	0.5880	0.5580	0.5690	-2.735%	30,848	-37.961%
2025-12-20	0.5710	0.6450	0.5680	0.5850	+2.273%	135,285	-39.658%
2025-12-19	0.5350	0.5760	0.5310	0.5720	+6.916%	14,436	-38.287%
2025-12-18	0.5430	0.5730	0.5250	0.5350	-2.015%	69,151	-34.019%
2025-12-17	0.5730	0.5830	0.5430	0.5460	-4.878%	15,926	-35.348%
2025-12-16	0.5710	0.5780	0.5620	0.5740	+0.175%	29,860	-38.502%
2025-12-15	0.5850	0.5980	0.5540	0.5730	-1.884%	39,992	-38.394%
2025-12-14	0.6090	0.6090	0.5770	0.5840	-3.789%	42,464	-39.555%
2025-12-13	0.6120	0.6120	0.6050	0.6070	+0.165%	6,424	-41.845%
2025-12-12	0.6170	0.6190	0.5910	0.6060	-2.100%	20,220	-41.749%
2025-12-11	0.6410	0.6410	0.5990	0.6190	-4.769%	17,422	-42.973%
2025-12-10	0.6670	0.6750	0.6440	0.6500	-4.271%	11,259	-45.692%
2025-12-09	0.6490	0.6860	0.6400	0.6790	+4.462%	13,733	-48.012%
2025-12-08	0.6400	0.6650	0.6400	0.6500	+2.201%	7,650	-45.692%
2025-12-07	0.6620	0.6620	0.6320	0.6360	-4.505%	12,743	-44.497%
2025-12-06	0.6490	0.6660	0.6440	0.6660	+2.304%	10,670	-46.997%
2025-12-05	0.6740	0.6910	0.6380	0.6510	-2.981%	21,697	-45.776%
2025-12-04	0.6980	0.6980	0.6600	0.6710	-4.143%	14,947	-47.392%
2025-12-03	0.6780	0.7130	0.6700	0.7000	+3.245%	34,043	-49.571%
2025-12-02	0.6650	0.6920	0.6570	0.6780	+1.345%	23,756	-47.935%
2025-12-01	0.7080	0.7080	0.6460	0.6690	-5.508%	42,935	-47.235%
2025-11-30	0.7170	0.7230	0.7080	0.7080	-1.803%	23,698	-50.141%
2025-11-29	0.7400	0.7640	0.7150	0.7210	-2.171%	37,984	-51.040%
2025-11-28	0.7580	0.7610	0.7320	0.7370	-2.770%	30,597	-52.103%
2025-11-27	0.7370	0.7850	0.7340	0.7580	+2.989%	182,497	-53.430%
2025-11-26	0.7020	0.7620	0.6860	0.7360	+4.694%	116,630	-52.038%
2025-11-25	0.7010	0.7050	0.6820	0.7030	+0.429%	9,493	-49.787%
2025-11-24	0.6770	0.7040	0.6660	0.7000	+2.790%	9,894	-49.571%
2025-11-23	0.6660	0.6900	0.6660	0.6810	+1.039%	11,962	-48.164%
2025-11-22	0.6830	0.6910	0.6560	0.6740	-0.736%	23,552	-47.626%
2025-11-21	0.6940	0.7120	0.6230	0.6790	-3.000%	92,460	-48.012%
2025-11-20	0.7050	0.7490	0.6650	0.7000	-0.709%	42,741	-49.571%
2025-11-19	0.7050	0.7200	0.6680	0.7050	-0.844%	15,812	-49.929%
2025-11-18	0.6960	0.7210	0.6840	0.7110	+2.597%	20,702	-50.352%
2025-11-17	0.7000	0.7280	0.6790	0.6930	-2.394%	33,580	-49.062%
2025-11-16	0.7210	0.7320	0.6850	0.7100	-1.662%	19,863	-50.282%
2025-11-15	0.7190	0.7340	0.7190	0.7220	+1.547%	626	-51.108%
2025-11-14	0.7450	0.7460	0.7020	0.7110	-4.307%	49,133	-50.352%
2025-11-13	0.7810	0.8000	0.7170	0.7430	-5.591%	54,413	-52.490%
2025-11-12	0.7890	0.8310	0.7700	0.7870	-0.380%	24,893	-55.146%
2025-11-11	0.8430	0.8580	0.7890	0.7900	-6.064%	19,311	-55.316%
2025-11-10	0.8250	0.8530	0.8160	0.8410	+1.693%	50,036	-58.026%
2025-11-09	0.8240	0.8570	0.7960	0.8270	-0.481%	17,402	-57.316%
2025-11-08	0.8570	0.8730	0.8130	0.8310	-3.484%	17,347	-57.521%
2025-11-07	0.7610	0.8740	0.7530	0.8610	+14.191%	78,097	-59.001%
2025-11-06	0.7630	0.7720	0.7360	0.7540	-1.951%	10,498	-53.183%
2025-11-05	0.7320	0.7750	0.6990	0.7690	+3.221%	11,507	-54.096%
2025-11-04	0.7580	0.7850	0.6970	0.7450	-1.455%	63,807	-52.617%
2025-11-03	0.8300	0.8300	0.7300	0.7560	-11.682%	39,440	-53.307%
2025-11-02	0.8540	0.8560	0.8330	0.8560	+0.824%	3,513	-58.762%
2025-11-01	0.8180	0.8490	0.8130	0.8490	+4.300%	3,748	-58.422%
2025-10-31	0.8090	0.8210	0.7920	0.8140	+2.648%	14,419	-56.634%
2025-10-30	0.8590	0.8590	0.7710	0.7930	-7.251%	38,146	-55.485%
2025-10-29	0.8550	0.8730	0.8380	0.8550	-0.117%	9,437	-58.713%
2025-10-28	0.8710	0.8840	0.8400	0.8560	-1.947%	9,348	-58.762%
2025-10-27	0.8900	0.8980	0.8730	0.8730	-1.578%	6,998	-59.565%
2025-10-26	0.8610	0.8900	0.8600	0.8870	+2.425%	5,062	-60.203%
2025-10-25	0.8600	0.8680	0.8560	0.8660	0.000%	6,105	-59.238%
2025-10-24	0.8590	0.8710	0.8470	0.8660	+1.050%	11,933	-59.238%
2025-10-23	0.8290	0.8670	0.8290	0.8570	+3.502%	18,544	-58.810%
2025-10-22	0.8500	0.8560	0.8020	0.8280	-2.358%	13,261	-57.367%
2025-10-21	0.8850	0.9070	0.8470	0.8480	-4.826%	6,370	-58.373%
2025-10-20	0.8630	0.9030	0.8590	0.8910	+1.945%	12,036	-60.382%
2025-10-19	0.8650	0.8920	0.8470	0.8740	+1.157%	30,660	-59.611%
2025-10-18	0.8500	0.8750	0.8490	0.8640	+1.887%	6,007	-59.144%
2025-10-17	0.8700	0.8750	0.8050	0.8480	-2.191%	52,009	-58.373%
2025-10-16	0.9180	0.9320	0.8620	0.8670	-5.556%	50,258	-59.285%
2025-10-15	0.9490	0.9700	0.9050	0.9180	-3.774%	47,386	-61.547%
2025-10-14	0.9940	0.9950	0.9020	0.9540	-4.024%	36,272	-62.998%
2025-10-13	0.9460	0.9990	0.9220	0.9940	+6.083%	46,207	-64.487%
2025-10-12	0.8590	0.9570	0.8580	0.9370	+8.074%	86,284	-62.327%
2025-10-11	0.8680	0.9400	0.8290	0.8670	+0.347%	98,007	-59.285%
2025-10-10	1.2450	1.2530	0.4580	0.8640	-30.714%	142,141	-59.144%
2025-10-09	1.2740	1.2770	1.2270	1.2470	-1.734%	9,537	-71.692%
2025-10-08	1.2410	1.2730	1.2230	1.2690	+1.928%	9,633	-72.183%
2025-10-07	1.2890	1.2910	1.2340	1.2450	-3.935%	13,982	-71.647%
2025-10-06	1.2780	1.3140	1.2700	1.2960	+1.567%	19,499	-72.762%
2025-10-05	1.2720	1.3110	1.2710	1.2760	+0.631%	5,872	-72.335%
2025-10-04	1.2810	1.2940	1.2550	1.2680	-1.858%	19,927	-72.161%
2025-10-03	1.2750	1.2970	1.2700	1.2920	+1.095%	2,863	-72.678%
2025-10-02	1.2710	1.2860	1.2540	1.2780	+0.472%	774	-72.379%
2025-10-01	1.2190	1.2740	1.2190	1.2720	+2.996%	1,074	-72.248%
2025-09-30	1.2460	1.2520	1.2050	1.2350	-1.200%	3,514	-71.417%
2025-09-29	1.2380	1.2520	1.2140	1.2500	+0.969%	1,497	-71.760%
2025-09-28	1.2220	1.2380	1.2000	1.2380	+0.732%	10,241	-71.486%
2025-09-27	1.2590	1.2590	1.2290	1.2290	-3.304%	2,639	-71.277%
2025-09-26	1.2050	1.3040	1.2010	1.2710	+6.271%	26,359	-72.227%
2025-09-25	1.2230	1.2230	1.1730	1.1960	-3.314%	18,371	-70.485%
2025-09-24	1.2150	1.2520	1.1850	1.2370	+2.912%	13,939	-71.463%
2025-09-23	1.2080	1.2280	1.1960	1.2020	-0.743%	10,148	-70.632%
2025-09-22	1.2810	1.2810	1.1350	1.2110	-5.685%	40,846	-70.851%
2025-09-21	1.3050	1.3170	1.2840	1.2840	-1.155%	10,517	-72.508%
2025-09-20	1.2740	1.3090	1.2730	1.2990	+2.364%	1,459	-72.825%
2025-09-19	1.3260	1.3330	1.2690	1.2690	-4.082%	2,409	-72.183%
2025-09-18	1.3320	1.3320	1.3120	1.3230	-1.047%	10,204	-73.318%
2025-09-17	1.2680	1.3370	1.2580	1.3370	+5.193%	8,789	-73.598%
2025-09-16	1.2390	1.2710	1.2390	1.2710	+1.843%	1,609	-72.227%
2025-09-15	1.2950	1.2990	1.2360	1.2480	-3.256%	5,298	-71.715%
2025-09-14	1.3420	1.3420	1.2900	1.2900	-3.875%	3,757	-72.636%
2025-09-13	1.3340	1.3500	1.3130	1.3420	+0.826%	4,142	-73.696%
2025-09-12	1.3160	1.3310	1.2970	1.3310	+1.217%	20,522	-73.479%
2025-09-11	1.2710	1.3320	1.2710	1.3150	+3.381%	30,887	-73.156%
2025-09-10	1.2460	1.2800	1.2460	1.2720	+1.597%	10,306	-72.248%
2025-09-09	1.2550	1.2770	1.2380	1.2520	-0.080%	7,067	-71.805%
2025-09-08	1.2240	1.2640	1.2240	1.2530	+2.119%	3,814	-71.828%
2025-09-07	1.2280	1.2300	1.2140	1.2270	+0.574%	3,398	-71.231%
2025-09-06	1.2280	1.2280	1.2130	1.2200	-0.082%	2,162	-71.066%
2025-09-05	1.2230	1.2390	1.2120	1.2210	+1.750%	8,976	-71.089%
2025-09-04	1.2490	1.2490	1.2000	1.2000	-3.923%	1,878	-70.583%
2025-09-03	1.2400	1.2640	1.2240	1.2490	+0.564%	6,604	-71.737%
2025-09-02	1.2070	1.2520	1.2070	1.2420	+4.370%	8,029	-71.578%
2025-09-01	1.2160	1.2450	1.1790	1.1900	-2.379%	4,339	-70.336%
2025-08-31	1.2460	1.2600	1.2180	1.2190	-1.375%	4,594	-71.042%
2025-08-30	1.2120	1.2540	1.2120	1.2360	+0.980%	5,384	-71.440%
2025-08-29	1.2750	1.2760	1.2060	1.2240	-3.546%	23,635	-71.160%
2025-08-28	1.2490	1.2710	1.2470	1.2690	+1.439%	8,231	-72.183%
2025-08-27	1.2330	1.2510	1.2280	1.2510	+0.080%	10,218	-71.783%
2025-08-26	1.1770	1.2500	1.0790	1.2500	+5.753%	33,954	-71.760%
2025-08-25	1.2830	1.2910	1.1600	1.1820	-7.800%	14,584	-70.135%
2025-08-24	1.2980	1.3110	1.2590	1.2820	-1.687%	5,175	-72.465%
2025-08-23	1.3220	1.3230	1.2990	1.3040	-2.102%	5,281	-72.929%
2025-08-22	1.2490	1.3330	1.2000	1.3320	+6.902%	24,121	-73.498%
2025-08-21	1.2670	1.2680	1.2400	1.2460	-2.351%	1,331	-71.669%
2025-08-20	1.2140	1.2760	1.2110	1.2760	+5.107%	4,860	-72.335%
2025-08-19	1.2450	1.2620	1.2100	1.2140	-4.032%	5,937	-70.923%
2025-08-18	1.2930	1.2930	1.2500	1.2650	-2.991%	7,889	-72.095%
2025-08-17	1.3120	1.3260	1.2980	1.3040	-0.610%	7,000	-72.929%
2025-08-16	1.2940	1.3140	1.2910	1.3120	+2.181%	1,860	-73.095%
2025-08-15	1.2870	1.3230	1.2470	1.2840	-0.156%	12,299	-72.508%
2025-08-14	1.3770	1.4050	1.2690	1.2860	-7.747%	29,722	-72.551%
2025-08-13	1.3600	1.4010	1.3600	1.3940	+2.802%	14,967	-74.677%
2025-08-12	1.2950	1.3720	1.2550	1.3560	+5.855%	20,898	-73.968%
2025-08-11	1.3550	1.3870	1.2710	1.2810	-4.900%	9,464	-72.443%
2025-08-10	1.3690	1.3880	1.3220	1.3470	-1.751%	10,246	-73.794%
2025-08-09	1.2950	1.3920	1.2950	1.3710	+5.705%	18,395	-74.252%

.dark-mode .m8ZK7b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8ZK7b{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDMASK / United States dollarcrypto

MASKUSD
MASK / United States dollar
crypto