Dark

MASKUSD
MASK / United States dollar
crypto Composite

Real-time

May 13, 2025 3:29:22 AM EDT

1.340USD-6.944%(-0.100)195,784MASK267,011USD

1.345Bid 1.352Ask 0.007Spread

Composite
1.340 Coinbase
1.340 Gemini
1.334 OKX
1.329

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.390	1.400	1.300	1.340	-3.597%	64,031	0.000%
2025-05-12	1.410	1.450	1.310	1.390	-1.418%	222,061	-3.597%
2025-05-11	1.390	1.600	1.370	1.410	+2.397%	475,192	-4.965%
2025-05-10	1.290	1.390	1.270	1.377	+6.744%	163,667	-2.687%
2025-05-09	1.190	1.300	1.180	1.290	+8.403%	322,838	+3.876%
2025-05-08	1.100	1.200	1.099	1.190	+8.182%	66,264	+12.605%
2025-05-07	1.080	1.117	1.070	1.100	+1.852%	79,088	+21.818%
2025-05-06	1.120	1.130	1.040	1.080	-3.571%	126,167	+24.074%
2025-05-05	1.100	1.160	1.100	1.120	+1.357%	63,796	+19.643%
2025-05-04	1.120	1.130	1.080	1.105	-1.339%	87,563	+21.267%
2025-05-03	1.210	1.220	1.110	1.120	-8.121%	172,252	+19.643%
2025-05-02	1.220	1.240	1.180	1.219	+0.495%	105,791	+9.926%
2025-05-01	1.186	1.220	1.170	1.213	+4.299%	76,163	+10.470%
2025-04-30	1.155	1.185	1.130	1.163	-1.273%	120,598	+15.219%
2025-04-29	1.183	1.220	1.160	1.178	-0.591%	97,994	+13.752%
2025-04-28	1.192	1.222	1.150	1.185	+0.339%	184,335	+13.080%
2025-04-27	1.244	1.250	1.160	1.181	-1.419%	132,391	+13.463%
2025-04-26	1.219	1.270	1.180	1.198	-0.167%	169,827	+11.853%
2025-04-25	1.195	1.220	1.170	1.200	+1.868%	144,452	+11.667%
2025-04-24	1.175	1.200	1.140	1.178	-0.675%	158,059	+13.752%
2025-04-23	1.131	1.308	1.116	1.186	+11.466%	411,581	+12.985%
2025-04-22	1.074	1.130	1.030	1.064	-1.573%	235,506	+25.940%
2025-04-21	1.068	1.140	1.060	1.081	+2.077%	384,172	+23.959%
2025-04-20	1.046	1.100	1.040	1.059	-0.935%	219,106	+26.534%
2025-04-19	1.038	1.080	1.030	1.069	+3.786%	105,684	+25.351%
2025-04-18	1.027	1.050	1.010	1.030	+3.206%	160,672	+30.097%
2025-04-17	1.011	1.040	0.970	0.998	-1.286%	156,597	+34.269%
2025-04-16	1.002	1.050	0.970	1.011	-3.897%	254,446	+32.542%
2025-04-15	1.066	1.070	1.027	1.052	-1.774%	245,002	+27.376%
2025-04-14	1.111	1.161	1.060	1.071	-9.237%	415,812	+25.117%
2025-04-13	1.134	1.225	1.090	1.180	+3.237%	634,687	+13.559%
2025-04-12	1.065	1.249	1.050	1.143	+7.627%	512,047	+17.235%
2025-04-11	1.067	1.090	1.030	1.062	+0.283%	316,544	+26.177%
2025-04-10	1.140	1.157	1.040	1.059	-6.696%	414,747	+26.534%
2025-04-09	0.953	1.190	0.930	1.135	+17.373%	1,716,161	+18.062%
2025-04-08	1.022	1.046	0.950	0.967	-5.750%	999,892	+38.573%
2025-04-07	1.069	1.086	0.930	1.026	-3.933%	1,944,072	+30.604%
2025-04-06	1.160	1.252	1.040	1.068	-7.772%	1,265,442	+25.468%
2025-04-05	1.158	1.260	1.120	1.158	-0.686%	655,386	+15.717%
2025-04-04	1.196	1.230	1.110	1.166	-2.914%	897,068	+14.923%
2025-04-03	1.194	1.320	1.160	1.201	-0.497%	1,292,417	+11.574%
2025-04-02	1.500	1.506	1.170	1.207	-18.058%	3,812,620	+11.019%
2025-04-01	2.037	2.534	1.335	1.473	-28.772%	3,435,904	-9.029%
2025-03-31	2.166	2.212	2.019	2.068	-5.225%	301,201	-35.203%
2025-03-30	2.172	2.190	2.141	2.182	+0.184%	14,593	-38.588%
2025-03-29	2.184	2.200	2.160	2.178	-0.548%	26,259	-38.476%
2025-03-28	2.201	2.210	2.170	2.190	-0.905%	29,564	-38.813%
2025-03-27	2.233	2.240	2.199	2.210	0.000%	36,395	-39.367%
2025-03-26	2.216	2.250	2.190	2.210	-0.450%	43,566	-39.367%
2025-03-25	2.227	2.260	2.192	2.220	0.000%	57,777	-39.640%
2025-03-24	2.190	2.224	2.175	2.220	+1.370%	29,663	-39.640%
2025-03-23	2.172	2.192	2.165	2.190	+0.922%	21,193	-38.813%
2025-03-22	2.185	2.190	2.140	2.170	-0.913%	49,182	-38.249%
2025-03-21	2.167	2.190	2.140	2.190	+1.389%	17,874	-38.813%
2025-03-20	2.181	2.190	2.152	2.160	-0.917%	43,415	-37.963%
2025-03-19	2.164	2.180	2.147	2.180	+0.926%	11,888	-38.532%
2025-03-18	2.166	2.170	2.139	2.160	0.000%	18,639	-37.963%
2025-03-17	2.168	2.180	2.144	2.160	0.000%	17,782	-37.963%
2025-03-16	2.185	2.190	2.160	2.160	-0.917%	6,860	-37.963%
2025-03-15	2.180	2.190	2.154	2.180	+0.461%	19,562	-38.532%
2025-03-14	2.175	2.190	2.147	2.170	0.000%	5,656	-38.249%
2025-03-13	2.175	2.190	2.147	2.170	-0.459%	15,760	-38.249%
2025-03-12	2.178	2.190	2.154	2.180	+0.461%	16,720	-38.532%
2025-03-11	2.176	2.190	2.154	2.170	0.000%	45,975	-38.249%
2025-03-10	2.177	2.180	2.155	2.170	0.000%	35,623	-38.249%
2025-03-09	2.187	2.197	2.160	2.170	-0.913%	35,909	-38.249%
2025-03-08	2.191	2.200	2.169	2.190	0.000%	23,520	-38.813%
2025-03-07	2.186	2.210	2.165	2.190	0.000%	32,429	-38.813%
2025-03-06	2.207	2.228	2.185	2.190	-0.905%	31,977	-38.813%
2025-03-05	2.199	2.230	2.180	2.210	+0.455%	28,222	-39.367%
2025-03-04	2.194	2.230	2.168	2.200	+0.457%	75,159	-39.091%
2025-03-03	2.291	2.300	2.168	2.190	-4.367%	85,799	-38.813%
2025-03-02	2.196	2.300	2.190	2.290	+4.091%	85,199	-41.485%
2025-03-01	2.194	2.220	2.180	2.200	-0.452%	31,193	-39.091%
2025-02-28	2.255	2.270	2.176	2.210	-1.339%	71,365	-39.367%
2025-02-27	2.231	2.280	2.210	2.240	0.000%	56,510	-40.179%
2025-02-26	2.273	2.330	2.207	2.240	-1.322%	91,995	-40.179%
2025-02-25	2.186	2.280	2.160	2.270	+4.128%	147,973	-40.969%
2025-02-24	2.192	2.200	2.165	2.180	-0.457%	37,126	-38.532%
2025-02-23	2.220	2.220	2.175	2.190	-1.351%	16,273	-38.813%
2025-02-22	2.200	2.227	2.166	2.220	+1.370%	16,976	-39.640%
2025-02-21	2.203	2.230	2.166	2.190	-0.905%	38,883	-38.813%
2025-02-20	2.183	2.210	2.172	2.210	+1.376%	21,760	-39.367%
2025-02-19	2.200	2.210	2.164	2.180	-0.909%	31,618	-38.532%
2025-02-18	2.206	2.210	2.164	2.200	-0.452%	36,108	-39.091%
2025-02-17	2.214	2.243	2.174	2.210	0.000%	54,335	-39.367%
2025-02-16	2.264	2.330	2.190	2.210	-2.643%	143,324	-39.367%
2025-02-15	2.327	2.340	2.255	2.270	-2.991%	84,609	-40.969%
2025-02-14	2.278	2.355	2.250	2.340	+3.084%	168,597	-42.735%
2025-02-13	2.336	2.340	2.240	2.270	-2.155%	153,865	-40.969%
2025-02-12	2.247	2.331	2.200	2.320	+3.571%	95,716	-42.241%
2025-02-11	2.299	2.330	2.210	2.240	-1.754%	38,367	-40.179%
2025-02-10	2.239	2.300	2.190	2.280	+2.242%	40,659	-41.228%
2025-02-09	2.241	2.283	2.190	2.230	0.000%	41,917	-39.910%
2025-02-08	2.203	2.250	2.164	2.230	+1.826%	29,162	-39.910%
2025-02-07	2.198	2.232	2.170	2.190	-0.455%	28,940	-38.813%
2025-02-06	2.200	2.280	2.170	2.200	0.000%	87,140	-39.091%
2025-02-05	2.187	2.230	2.169	2.200	-0.452%	40,263	-39.091%
2025-02-04	2.505	2.520	2.180	2.210	-12.302%	173,667	-39.367%
2025-02-03	2.288	2.580	1.980	2.520	+10.044%	963,291	-46.825%
2025-02-02	2.218	3.017	2.150	2.290	+4.091%	296,102	-41.485%
2025-02-01	2.273	2.300	2.170	2.200	-2.655%	72,660	-39.091%
2025-01-31	2.259	2.350	2.200	2.260	0.000%	55,291	-40.708%
2025-01-30	2.196	2.310	2.180	2.260	+2.262%	59,918	-40.708%
2025-01-29	2.091	2.274	2.067	2.210	+6.250%	112,594	-39.367%
2025-01-28	2.247	2.282	2.060	2.080	-8.370%	56,227	-35.577%
2025-01-27	2.300	2.331	2.050	2.270	-1.732%	140,106	-40.969%
2025-01-26	2.391	2.430	2.300	2.310	-2.941%	27,345	-41.991%
2025-01-25	2.301	2.410	2.280	2.380	+2.586%	72,328	-43.697%
2025-01-24	2.393	2.450	2.300	2.320	-3.333%	39,770	-42.241%
2025-01-23	2.413	2.440	2.330	2.400	-0.826%	40,281	-44.167%
2025-01-22	2.516	2.530	2.410	2.420	-3.586%	59,555	-44.628%
2025-01-21	2.468	2.560	2.359	2.510	+0.400%	99,032	-46.614%
2025-01-20	2.511	2.750	2.405	2.500	-1.575%	190,748	-46.400%
2025-01-19	2.820	2.880	2.490	2.540	-9.609%	141,732	-47.244%
2025-01-18	2.952	3.050	2.723	2.810	-4.422%	154,565	-52.313%
2025-01-17	2.790	2.960	2.766	2.940	+5.755%	35,538	-54.422%
2025-01-16	2.800	2.850	2.730	2.780	-2.456%	65,003	-51.799%
2025-01-15	2.712	2.852	2.640	2.850	+4.779%	52,553	-52.982%
2025-01-14	2.595	2.730	2.576	2.720	+5.019%	17,473	-50.735%
2025-01-13	2.735	2.770	2.420	2.590	-3.717%	475,182	-48.263%
2025-01-12	2.782	2.800	2.670	2.690	-3.584%	56,946	-50.186%
2025-01-11	2.798	2.823	2.737	2.790	-1.064%	56,287	-51.971%
2025-01-10	2.769	2.847	2.700	2.820	+1.075%	98,536	-52.482%
2025-01-09	2.810	2.930	2.720	2.790	+0.360%	98,178	-51.971%
2025-01-08	2.875	2.880	2.650	2.780	-2.797%	118,737	-51.799%
2025-01-07	3.193	3.200	2.843	2.860	-10.903%	76,011	-53.147%
2025-01-06	3.165	3.290	3.140	3.210	+0.627%	146,719	-58.255%
2025-01-05	3.163	3.216	3.110	3.190	+0.631%	21,058	-57.994%
2025-01-04	3.193	3.230	3.120	3.170	-0.314%	28,285	-57.729%
2025-01-03	3.043	3.210	2.995	3.180	+4.605%	81,625	-57.862%
2025-01-02	3.000	3.073	2.976	3.040	+1.672%	65,842	-55.921%
2025-01-01	3.026	3.120	2.810	2.990	-0.664%	57,488	-55.184%
2024-12-31	2.851	3.049	2.820	3.010	+4.152%	58,012	-55.482%
2024-12-30	2.975	3.050	2.840	2.890	-2.694%	85,909	-53.633%
2024-12-29	3.058	3.070	2.930	2.970	-3.257%	42,535	-54.882%
2024-12-28	2.983	3.080	2.958	3.070	+3.020%	47,774	-56.352%
2024-12-27	2.975	3.110	2.911	2.980	+1.706%	44,432	-55.034%
2024-12-26	3.152	3.152	2.897	2.930	-7.278%	74,461	-54.266%
2024-12-25	3.214	3.300	3.130	3.160	-2.769%	32,636	-57.595%
2024-12-24	3.146	3.260	3.078	3.250	+2.848%	308,503	-58.769%
2024-12-23	2.985	3.210	2.940	3.160	+4.983%	95,148	-57.595%
2024-12-22	3.044	3.140	2.930	3.010	-0.660%	155,432	-55.482%
2024-12-21	3.110	3.260	2.958	3.030	-2.572%	138,729	-55.776%
2024-12-20	2.902	3.110	2.559	3.110	+6.143%	421,642	-56.913%
2024-12-19	3.174	3.330	2.872	2.930	-8.150%	225,774	-54.266%
2024-12-18	3.329	3.490	3.180	3.190	-3.625%	261,117	-57.994%
2024-12-17	3.544	3.680	3.250	3.310	-6.761%	244,596	-59.517%
2024-12-16	3.680	3.718	3.520	3.550	-3.794%	273,018	-62.254%
2024-12-15	3.817	3.937	3.509	3.690	-3.906%	643,891	-63.686%
2024-12-14	4.610	4.743	3.740	3.840	-16.157%	708,506	-65.104%
2024-12-13	4.252	4.730	4.100	4.580	+7.260%	362,494	-70.742%
2024-12-12	3.886	4.340	3.807	4.270	+9.769%	226,743	-68.618%
2024-12-11	3.391	3.890	3.280	3.890	+14.076%	151,404	-65.553%
2024-12-10	3.346	3.450	3.090	3.410	+0.294%	210,673	-60.704%
2024-12-09	4.272	4.280	2.770	3.400	-20.561%	543,350	-60.588%
2024-12-08	4.359	4.428	4.180	4.280	-2.727%	38,483	-68.692%
2024-12-07	4.321	4.461	4.260	4.400	+1.382%	79,256	-69.545%
2024-12-06	4.147	4.420	4.000	4.340	+6.634%	112,721	-69.124%
2024-12-05	4.132	4.260	3.930	4.070	-2.864%	160,039	-67.076%
2024-12-04	4.133	4.310	4.030	4.190	+0.239%	165,031	-68.019%
2024-12-03	3.771	4.200	3.750	4.180	+10.875%	250,163	-67.943%
2024-12-02	3.822	3.870	3.450	3.770	-1.309%	175,396	-64.456%
2024-12-01	3.727	3.951	3.606	3.820	+2.688%	135,923	-64.921%
2024-11-30	3.719	3.880	3.619	3.720	-0.535%	123,804	-63.978%
2024-11-29	3.622	3.860	3.535	3.740	+1.081%	88,685	-64.171%
2024-11-28	3.511	3.720	3.400	3.700	+4.816%	208,801	-63.784%
2024-11-27	3.346	3.745	3.269	3.530	+4.438%	509,030	-62.040%
2024-11-26	3.132	3.430	3.010	3.380	+6.962%	137,205	-60.355%
2024-11-25	3.279	3.344	3.070	3.160	-4.242%	145,870	-57.595%
2024-11-24	3.200	3.420	3.030	3.300	+3.125%	188,779	-59.394%
2024-11-23	3.108	3.222	2.920	3.200	+2.894%	283,972	-58.125%
2024-11-22	3.002	3.110	2.865	3.110	+4.013%	129,423	-56.913%
2024-11-21	2.898	3.010	2.776	2.990	+2.749%	111,630	-55.184%
2024-11-20	2.948	3.210	2.810	2.910	-2.349%	318,542	-53.952%
2024-11-19	2.987	3.093	2.920	2.980	+0.676%	171,972	-55.034%
2024-11-18	2.881	3.020	2.829	2.960	+3.136%	126,450	-54.730%
2024-11-17	3.022	3.050	2.820	2.870	-5.592%	80,651	-53.310%
2024-11-16	2.934	3.060	2.880	3.040	+3.401%	103,684	-55.921%
2024-11-15	2.845	2.960	2.740	2.940	+3.158%	99,454	-54.422%
2024-11-14	2.899	2.981	2.770	2.850	-1.724%	148,196	-52.982%
2024-11-13	3.194	3.410	2.740	2.900	-9.657%	323,866	-53.793%
2024-11-12	3.055	3.790	2.970	3.210	+4.221%	884,954	-58.255%
2024-11-11	2.943	3.120	2.749	3.080	+4.762%	364,394	-56.494%
2024-11-10	2.792	3.090	2.730	2.940	+5.000%	465,699	-54.422%
2024-11-09	2.643	2.800	2.570	2.800	+4.869%	184,208	-52.143%
2024-11-08	2.761	2.800	2.590	2.670	-3.610%	153,268	-49.813%
2024-11-07	2.925	3.000	2.670	2.770	-6.419%	286,912	-51.625%
2024-11-06	2.887	3.200	2.806	2.960	+3.497%	540,724	-54.730%
2024-11-05	2.578	2.940	2.560	2.860	+11.284%	536,469	-53.147%
2024-11-04	2.470	2.730	2.410	2.570	+5.328%	220,552	-47.860%
2024-11-03	2.549	2.560	2.399	2.440	-4.688%	88,321	-45.082%
2024-11-02	2.766	2.840	2.520	2.560	-7.246%	136,934	-47.656%
2024-11-01	2.941	3.080	2.730	2.760	-6.122%	292,335	-51.449%
2024-10-31	3.185	3.620	2.850	2.940	-8.125%	855,978	-54.422%
2024-10-30	2.881	3.320	2.720	3.200	+11.111%	1,099,865	-58.125%
2024-10-29	2.388	3.120	2.230	2.880	+22.553%	1,092,821	-53.472%
2024-10-28	2.346	2.400	2.250	2.350	+0.858%	148,186	-42.979%
2024-10-27	2.346	2.360	2.300	2.330	-0.851%	80,181	-42.489%
2024-10-26	2.199	2.404	2.170	2.350	+6.818%	104,774	-42.979%
2024-10-25	2.329	2.350	2.160	2.200	-5.172%	124,026	-39.091%
2024-10-24	2.227	2.331	2.220	2.320	+2.655%	113,372	-42.241%
2024-10-23	2.265	2.280	2.210	2.260	-0.441%	132,275	-40.708%
2024-10-22	2.302	2.313	2.230	2.270	-1.304%	191,205	-40.969%
2024-10-21	2.385	2.413	2.290	2.300	-2.542%	149,591	-41.739%
2024-10-20	2.261	2.364	2.250	2.360	+3.509%	110,124	-43.220%
2024-10-19	2.293	2.310	2.250	2.280	-0.870%	96,945	-41.228%
2024-10-18	2.246	2.300	2.230	2.300	+1.770%	194,760	-41.739%
2024-10-17	2.255	2.280	2.199	2.260	-0.877%	292,666	-40.708%
2024-10-16	2.296	2.330	2.250	2.280	-1.724%	200,861	-41.228%
2024-10-15	2.368	2.370	2.239	2.320	-2.521%	164,086	-42.241%
2024-10-14	2.383	2.440	2.310	2.380	+0.422%	193,834	-43.697%
2024-10-13	2.355	2.420	2.310	2.370	+0.424%	65,182	-43.460%
2024-10-12	2.316	2.390	2.300	2.360	+0.855%	35,955	-43.220%
2024-10-11	2.316	2.360	2.280	2.340	+2.183%	91,077	-42.735%
2024-10-10	2.292	2.303	2.239	2.290	0.000%	128,518	-41.485%
2024-10-09	2.394	2.420	2.265	2.290	-4.583%	154,940	-41.485%
2024-10-08	2.394	2.470	2.363	2.400	+0.840%	339,512	-44.167%
2024-10-07	2.490	2.500	2.350	2.380	-3.252%	214,991	-43.697%
2024-10-06	2.440	2.490	2.418	2.460	0.000%	199,965	-45.528%
2024-10-05	2.547	2.570	2.410	2.460	-2.381%	139,486	-45.528%
2024-10-04	2.343	2.530	2.300	2.520	+9.565%	167,426	-46.825%
2024-10-03	2.301	2.450	2.220	2.300	+1.770%	374,108	-41.739%
2024-10-02	2.369	2.540	2.230	2.260	-3.830%	410,547	-40.708%
2024-10-01	2.319	2.410	2.195	2.350	+2.174%	120,924	-42.979%
2024-09-30	2.409	2.420	2.290	2.300	-4.564%	173,485	-41.739%
2024-09-29	2.327	2.440	2.320	2.410	+0.837%	142,605	-44.398%
2024-09-28	2.450	2.463	2.324	2.390	-0.830%	81,778	-43.933%
2024-09-27	2.391	2.452	2.352	2.410	+1.688%	110,988	-44.398%
2024-09-26	2.287	2.390	2.248	2.370	+3.947%	130,683	-43.460%
2024-09-25	2.350	2.410	2.273	2.280	-2.146%	209,898	-41.228%
2024-09-24	2.285	2.350	2.260	2.330	+0.866%	206,140	-42.489%
2024-09-23	2.264	2.320	2.198	2.310	+3.125%	304,740	-41.991%
2024-09-22	2.364	2.370	2.190	2.240	-4.681%	183,648	-40.179%
2024-09-21	2.304	2.360	2.260	2.350	+1.732%	145,195	-42.979%
2024-09-20	2.277	2.390	2.230	2.310	+1.762%	175,198	-41.991%
2024-09-19	2.215	2.290	2.178	2.270	+2.715%	144,894	-40.969%
2024-09-18	2.135	2.250	2.087	2.210	+5.238%	333,154	-39.367%
2024-09-17	2.060	2.130	2.040	2.100	+1.449%	297,086	-36.190%
2024-09-16	2.082	2.130	2.050	2.070	-0.481%	593,884	-35.266%
2024-09-15	2.100	2.140	2.050	2.080	-0.478%	210,216	-35.577%
2024-09-14	2.168	2.170	2.080	2.090	-3.241%	82,300	-35.885%
2024-09-13	2.194	2.200	2.120	2.160	-1.818%	160,985	-37.963%
2024-09-12	2.054	2.200	2.050	2.200	+7.317%	225,663	-39.091%
2024-09-11	2.037	2.070	1.980	2.050	-1.442%	251,097	-34.634%
2024-09-10	2.037	2.106	2.010	2.080	+1.463%	277,363	-35.577%
2024-09-09	2.006	2.072	1.987	2.050	+2.500%	342,254	-34.634%
2024-09-08	1.886	2.046	1.886	2.000	+5.820%	186,337	-33.000%
2024-09-07	1.905	1.949	1.870	1.890	0.000%	158,556	-29.101%
2024-09-06	2.023	2.030	1.830	1.890	-5.970%	351,344	-29.101%
2024-09-05	2.055	2.090	1.980	2.010	-2.899%	395,748	-33.333%
2024-09-04	2.055	2.130	1.978	2.070	-1.429%	464,966	-35.266%
2024-09-03	2.292	2.320	2.078	2.100	-8.696%	484,622	-36.190%
2024-09-02	1.972	2.350	1.968	2.300	+16.751%	860,895	-41.739%
2024-09-01	2.034	2.190	1.960	1.970	-3.431%	222,258	-31.980%
2024-08-31	2.130	2.140	2.032	2.040	-1.449%	167,074	-34.314%
2024-08-30	2.053	2.120	2.017	2.070	+1.471%	288,150	-35.266%
2024-08-29	2.012	2.103	2.000	2.040	+1.493%	170,126	-34.314%
2024-08-28	2.028	2.080	1.950	2.010	-0.985%	220,929	-33.333%
2024-08-27	2.164	2.190	1.982	2.030	-5.140%	289,367	-33.990%
2024-08-26	2.200	2.280	2.130	2.140	-4.036%	253,436	-37.383%
2024-08-25	2.238	2.280	2.180	2.230	-2.193%	124,357	-39.910%
2024-08-24	2.301	2.350	2.240	2.280	-0.870%	186,376	-41.228%
2024-08-23	2.172	2.320	2.145	2.300	+6.481%	120,081	-41.739%
2024-08-22	2.063	2.180	2.030	2.160	+4.854%	142,076	-37.963%
2024-08-21	1.976	2.080	1.958	2.060	+3.518%	126,281	-34.951%
2024-08-20	1.979	2.023	1.930	1.990	+1.015%	104,066	-32.663%
2024-08-19	1.957	2.016	1.940	1.970	0.000%	204,358	-31.980%
2024-08-18	1.949	2.040	1.921	1.970	+1.026%	173,455	-31.980%
2024-08-17	1.928	1.970	1.928	1.950	0.000%	114,094	-31.282%
2024-08-16	1.980	2.010	1.920	1.950	-1.515%	235,432	-31.282%
2024-08-15	2.036	2.082	1.960	1.980	-2.941%	246,917	-32.323%
2024-08-14	2.078	2.090	2.010	2.040	-1.923%	305,122	-34.314%
2024-08-13	2.017	2.110	2.000	2.080	+1.463%	347,382	-35.577%
2024-08-12	1.936	2.070	1.900	2.050	+6.218%	446,716	-34.634%
2024-08-11	2.044	2.118	1.920	1.930	-5.854%	333,575	-30.570%
2024-08-10	1.971	2.090	1.959	2.050	+4.061%	268,442	-34.634%
2024-08-09	1.997	2.015	1.930	1.970	-1.500%	264,054	-31.980%
2024-08-08	1.816	2.015	1.800	2.000	+9.290%	300,895	-33.000%
2024-08-07	1.844	1.910	1.790	1.830	-1.081%	537,005	-26.776%
2024-08-06	1.781	1.890	1.781	1.850	+3.352%	700,308	-27.568%
2024-08-05	1.846	1.933	1.544	1.790	-3.243%	380,933	-25.140%
2024-08-04	1.933	2.010	1.770	1.850	-3.646%	349,202	-27.568%
2024-08-03	1.990	2.051	1.870	1.920	-4.000%	692,215	-30.208%
2024-08-02	2.128	2.140	1.980	2.000	-6.103%	697,863	-33.000%
2024-08-01	2.165	2.200	1.990	2.130	-2.294%	431,322	-37.089%
2024-07-31	2.218	2.260	2.170	2.180	-2.242%	141,152	-38.532%
2024-07-30	2.276	2.330	2.200	2.230	-3.043%	153,872	-39.910%
2024-07-29	2.346	2.390	2.290	2.300	-0.433%	147,677	-41.739%
2024-07-28	2.359	2.380	2.290	2.310	-3.347%	60,436	-41.991%
2024-07-27	2.368	2.412	2.310	2.390	+0.844%	152,992	-43.933%
2024-07-26	2.277	2.420	2.270	2.370	+4.405%	72,259	-43.460%
2024-07-25	2.242	2.300	2.150	2.270	-1.304%	119,037	-40.969%
2024-07-24	2.310	2.390	2.270	2.300	-1.288%	57,071	-41.739%
2024-07-23	2.381	2.440	2.300	2.330	-3.320%	137,613	-42.489%
2024-07-22	2.498	2.520	2.386	2.410	-3.600%	279,594	-44.398%
2024-07-21	2.484	2.520	2.380	2.500	+0.806%	103,944	-46.400%
2024-07-20	2.503	2.510	2.460	2.480	-1.195%	99,496	-45.968%
2024-07-19	2.345	2.540	2.340	2.510	+5.462%	211,132	-46.614%
2024-07-18	2.460	2.470	2.332	2.380	-1.653%	129,285	-43.697%
2024-07-17	2.439	2.470	2.400	2.420	0.000%	160,972	-44.628%
2024-07-16	2.404	2.453	2.290	2.420	+1.255%	216,514	-44.628%
2024-07-15	2.315	2.400	2.277	2.390	+4.367%	145,643	-43.933%
2024-07-14	2.240	2.300	2.220	2.290	+2.232%	118,853	-41.485%
2024-07-13	2.170	2.250	2.150	2.240	+3.704%	72,579	-40.179%
2024-07-12	2.120	2.170	2.088	2.160	+1.887%	179,616	-37.963%
2024-07-11	2.159	2.190	2.100	2.120	-0.469%	217,305	-36.792%
2024-07-10	2.149	2.172	2.100	2.130	+0.472%	77,772	-37.089%
2024-07-09	2.085	2.120	2.040	2.120	+3.415%	283,654	-36.792%
2024-07-08	2.022	2.160	1.940	2.050	+2.500%	532,000	-34.634%
2024-07-07	2.131	2.145	2.000	2.000	-6.977%	289,077	-33.000%
2024-07-06	1.986	2.160	1.970	2.150	+8.586%	285,550	-37.674%
2024-07-05	1.849	2.060	1.810	1.980	-4.348%	368,701	-32.323%
2024-07-04	2.348	2.440	2.070	2.070	-14.815%	156,332	-35.266%
2024-07-03	2.491	2.570	2.410	2.430	-4.706%	171,371	-44.856%
2024-07-02	2.510	2.550	2.500	2.550	+1.594%	121,787	-47.451%
2024-07-01	2.597	2.630	2.510	2.510	-3.462%	102,192	-46.614%
2024-06-30	2.517	2.613	2.467	2.600	+4.839%	36,772	-48.462%
2024-06-29	2.547	2.560	2.467	2.480	-1.195%	74,310	-45.968%
2024-06-28	2.604	2.610	2.510	2.510	-2.335%	49,553	-46.614%
2024-06-27	2.491	2.585	2.470	2.570	+2.390%	104,883	-47.860%
2024-06-26	2.558	2.570	2.480	2.510	-1.569%	148,820	-46.614%
2024-06-25	2.539	2.590	2.520	2.550	+0.394%	131,538	-47.451%
2024-06-24	2.417	2.544	2.297	2.540	+4.098%	414,759	-47.244%
2024-06-23	2.475	2.520	2.430	2.440	-1.215%	144,443	-45.082%
2024-06-22	2.448	2.520	2.448	2.470	-0.403%	69,993	-45.749%
2024-06-21	2.454	2.550	2.440	2.480	0.000%	226,893	-45.968%
2024-06-20	2.493	2.610	2.459	2.480	0.000%	226,746	-45.968%
2024-06-19	2.435	2.544	2.400	2.480	+2.479%	212,505	-45.968%
2024-06-18	2.594	2.637	2.231	2.420	-7.634%	467,475	-44.628%
2024-06-17	2.830	2.841	2.553	2.620	-7.420%	290,877	-48.855%
2024-06-16	2.809	2.881	2.780	2.830	0.000%	63,023	-52.650%
2024-06-15	2.813	2.910	2.800	2.830	+1.071%	42,409	-52.650%
2024-06-14	2.952	3.000	2.726	2.800	-5.085%	140,510	-52.143%
2024-06-13	3.097	3.100	2.920	2.950	-4.839%	108,760	-54.576%
2024-06-12	2.964	3.178	2.940	3.100	+2.990%	188,164	-56.774%
2024-06-11	3.149	3.180	2.960	3.010	-5.047%	125,098	-55.482%
2024-06-10	3.296	3.330	3.150	3.170	-4.805%	86,300	-57.729%
2024-06-09	3.156	3.360	3.106	3.330	+6.390%	132,703	-59.760%
2024-06-08	3.278	3.303	3.090	3.130	-5.438%	83,694	-57.188%
2024-06-07	3.648	3.770	3.060	3.310	-9.066%	164,915	-59.517%
2024-06-06	3.680	3.743	3.600	3.640	-1.622%	70,338	-63.187%
2024-06-05	3.619	3.770	3.590	3.700	+2.778%	84,866	-63.784%
2024-06-04	3.565	3.608	3.483	3.600	+3.152%	77,408	-62.778%
2024-06-03	3.436	3.560	3.418	3.490	+1.453%	60,313	-61.605%
2024-06-02	3.444	3.565	3.420	3.440	0.000%	38,512	-61.047%
2024-06-01	3.423	3.460	3.388	3.440	+0.292%	14,935	-61.047%
2024-05-31	3.449	3.490	3.282	3.430	-0.867%	56,031	-60.933%
2024-05-30	3.549	3.640	3.409	3.460	-1.705%	97,819	-61.272%
2024-05-29	3.541	3.648	3.493	3.520	-0.283%	118,237	-61.932%
2024-05-28	3.502	3.570	3.400	3.530	+0.570%	235,661	-62.040%
2024-05-27	3.471	3.590	3.387	3.510	+2.332%	125,818	-61.823%
2024-05-26	3.489	3.530	3.297	3.430	-2.557%	46,297	-60.933%
2024-05-25	3.526	3.560	3.489	3.520	0.000%	50,729	-61.932%
2024-05-24	3.450	3.528	3.359	3.520	+2.924%	77,551	-61.932%
2024-05-23	3.444	3.528	3.250	3.420	-1.441%	95,627	-60.819%
2024-05-22	3.528	3.560	3.397	3.470	-2.528%	87,334	-61.383%
2024-05-21	3.614	3.637	3.520	3.560	0.000%	89,910	-62.360%
2024-05-20	3.214	3.595	3.200	3.560	+9.538%	71,650	-62.360%
2024-05-19	3.359	3.390	3.230	3.250	-3.846%	21,696	-58.769%
2024-05-18	3.407	3.439	3.340	3.380	-0.588%	36,924	-60.355%
2024-05-17	3.330	3.460	3.310	3.400	+2.102%	61,949	-60.588%
2024-05-16	3.278	3.350	3.200	3.330	+1.216%	81,968	-59.760%
2024-05-15	3.104	3.303	3.090	3.290	+6.129%	76,639	-59.271%
2024-05-14	3.149	3.230	3.070	3.100	-2.208%	92,084	-56.774%
2024-05-13	3.149	3.270	3.055	3.170	-0.314%	89,156	-57.729%
2024-05-12	3.195	3.240	3.150	3.180	-0.935%	13,377	-57.862%
2024-05-11	3.219	3.290	3.180	3.210	+0.627%	16,686	-58.255%
2024-05-10	3.397	3.440	3.150	3.190	-5.341%	39,888	-57.994%
2024-05-09	3.303	3.402	3.237	3.370	+2.744%	55,142	-60.237%

.dark-mode .rs7kQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rs7kQj{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDMASK / United States dollarcrypto Composite

MASKUSD
MASK / United States dollar
crypto Composite