Dark

MASKUSD
MASK / United States dollar
crypto Composite

Real-time

Oct 18, 2025 7:03:27 AM EDT

0.8800USD+7.317%(+0.0600)252,741MASK214,918USD

0.8700Bid 0.8800Ask 0.0100Spread

Composite
0.8800 Coinbase
0.8800 Kraken
0.8430 OKX
0.8618 Gemini
0.8570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-18	0.8500	0.8800	0.8500	0.8800	+4.762%	106,222	0.000%
2025-10-17	0.8700	0.8800	0.8100	0.8400	-3.448%	347,712	+4.762%
2025-10-16	0.9100	0.9300	0.8600	0.8700	-4.396%	395,152	+1.149%
2025-10-15	0.9500	0.9700	0.9100	0.9100	-4.211%	366,936	-3.297%
2025-10-14	0.9900	0.9900	0.8900	0.9500	-4.040%	460,216	-7.368%
2025-10-13	0.9400	1.0000	0.9100	0.9900	+5.544%	401,144	-11.111%
2025-10-12	0.8700	0.9500	0.8500	0.9380	+2.738%	272,243	-6.183%
2025-10-11	0.9210	0.9400	0.8200	0.9130	+5.549%	485,613	-3.614%
2025-10-10	1.2480	1.2500	0.4540	0.8650	-29.732%	893,093	+1.734%
2025-10-09	1.2610	1.2720	1.2300	1.2310	-1.045%	133,034	-28.513%
2025-10-08	1.2370	1.2800	1.2200	1.2440	-1.660%	115,839	-29.260%
2025-10-07	1.2970	1.3010	1.2300	1.2650	-2.392%	124,773	-30.435%
2025-10-06	1.2730	1.3140	1.2610	1.2960	-0.154%	138,699	-32.099%
2025-10-05	1.2600	1.3110	1.2600	1.2980	+2.205%	138,996	-32.203%
2025-10-04	1.2880	1.3000	1.2550	1.2700	-0.314%	146,656	-30.709%
2025-10-03	1.2610	1.3000	1.2600	1.2740	-0.313%	149,063	-30.926%
2025-10-02	1.2680	1.2900	1.2490	1.2780	+0.472%	175,281	-31.142%
2025-10-01	1.2010	1.2800	1.2010	1.2720	+5.385%	146,421	-30.818%
2025-09-30	1.2550	1.2560	1.2010	1.2070	-3.440%	140,813	-27.092%
2025-09-29	1.2430	1.2600	1.2100	1.2500	+0.969%	60,413	-29.600%
2025-09-28	1.2390	1.2430	1.1900	1.2380	+0.732%	134,313	-28.918%
2025-09-27	1.2830	1.2830	1.2200	1.2290	+1.907%	121,298	-28.397%
2025-09-26	1.2000	1.3100	1.1900	1.2060	+0.166%	406,909	-27.032%
2025-09-25	1.2200	1.2310	1.1730	1.2040	-3.448%	377,353	-26.910%
2025-09-24	1.2030	1.2600	1.1850	1.2470	+3.744%	171,261	-29.431%
2025-09-23	1.1970	1.2300	1.1900	1.2020	+1.008%	156,724	-26.789%
2025-09-22	1.2850	1.2900	1.1350	1.1900	-8.179%	360,380	-26.050%
2025-09-21	1.2970	1.3200	1.2800	1.2960	+0.465%	146,362	-32.099%
2025-09-20	1.2710	1.3100	1.2700	1.2900	+0.078%	126,389	-31.783%
2025-09-19	1.3320	1.3330	1.2690	1.2890	-2.570%	245,195	-31.730%
2025-09-18	1.3360	1.3360	1.3090	1.3230	-0.825%	216,212	-33.485%
2025-09-17	1.2610	1.3370	1.2580	1.3340	+4.957%	254,531	-34.033%
2025-09-16	1.2370	1.2710	1.2300	1.2710	-1.396%	255,206	-30.763%
2025-09-15	1.3020	1.3020	1.2300	1.2890	-0.922%	343,975	-31.730%
2025-09-14	1.3210	1.3460	1.2850	1.3010	-2.254%	183,349	-32.360%
2025-09-13	1.3090	1.3500	1.3000	1.3310	+1.294%	304,484	-33.884%
2025-09-12	1.3090	1.3310	1.2900	1.3140	+1.546%	298,363	-33.029%
2025-09-11	1.2590	1.3300	1.2590	1.2940	+1.730%	301,235	-31.994%
2025-09-10	1.2530	1.2800	1.2500	1.2720	+1.760%	430,419	-30.818%
2025-09-09	1.2600	1.2800	1.2400	1.2500	-0.715%	414,159	-29.600%
2025-09-08	1.2250	1.2640	1.2200	1.2590	+3.366%	196,990	-30.103%
2025-09-07	1.2300	1.2330	1.2100	1.2180	-0.246%	237,986	-27.750%
2025-09-06	1.2320	1.2320	1.2100	1.2210	-0.651%	67,061	-27.928%
2025-09-05	1.2020	1.2400	1.2020	1.2290	+2.076%	145,262	-28.397%
2025-09-04	1.2420	1.2550	1.1980	1.2040	-2.034%	147,982	-26.910%
2025-09-03	1.2410	1.2640	1.2240	1.2290	+1.236%	304,339	-28.397%
2025-09-02	1.2040	1.2520	1.1870	1.2140	+0.831%	389,279	-27.512%
2025-09-01	1.2300	1.2500	1.1700	1.2040	-2.510%	495,293	-26.910%
2025-08-31	1.2420	1.2600	1.2100	1.2350	+0.162%	138,098	-28.745%
2025-08-30	1.2170	1.2540	1.2100	1.2330	+1.985%	188,359	-28.629%
2025-08-29	1.2540	1.2800	1.2000	1.2090	-3.125%	310,400	-27.213%
2025-08-28	1.2180	1.2710	1.2180	1.2480	-0.240%	391,013	-29.487%
2025-08-27	1.2550	1.2550	1.2180	1.2510	+0.644%	347,741	-29.656%
2025-08-26	1.1550	1.2550	1.0790	1.2430	+5.161%	350,925	-29.204%
2025-08-25	1.2680	1.3000	1.1500	1.1820	-7.872%	463,929	-25.550%
2025-08-24	1.3010	1.3110	1.2560	1.2830	-1.610%	349,154	-31.411%
2025-08-23	1.3130	1.3310	1.2900	1.3040	+6.536%	175,027	-32.515%
2025-08-22	1.2500	1.3330	1.1970	1.2240	-2.236%	717,568	-28.105%
2025-08-21	1.2540	1.2750	1.2300	1.2520	-1.881%	349,367	-29.712%
2025-08-20	1.2110	1.2800	1.2100	1.2760	+3.320%	306,404	-31.034%
2025-08-19	1.2650	1.2650	1.2100	1.2350	-1.750%	350,426	-28.745%
2025-08-18	1.3070	1.3070	1.2500	1.2570	-3.308%	307,073	-29.992%
2025-08-17	1.3160	1.3300	1.2900	1.3000	+0.231%	142,878	-32.308%
2025-08-16	1.2970	1.3100	1.2800	1.2970	+2.449%	212,208	-32.151%
2025-08-15	1.2910	1.3230	1.2400	1.2660	-0.784%	449,158	-30.490%
2025-08-14	1.3780	1.4100	1.2600	1.2760	-8.135%	678,187	-31.034%
2025-08-13	1.3830	1.4050	1.3540	1.3890	+2.661%	497,084	-36.645%
2025-08-12	1.2850	1.3700	1.2500	1.3530	+2.036%	491,408	-34.959%
2025-08-11	1.3370	1.3870	1.2700	1.3260	-1.559%	391,622	-33.635%
2025-08-10	1.3830	1.3900	1.3200	1.3470	-2.954%	1,082,620	-34.670%
2025-08-09	1.3000	1.3920	1.2800	1.3880	+6.934%	1,255,248	-36.599%
2025-08-08	1.2750	1.3100	1.2600	1.2980	+3.757%	352,553	-32.203%
2025-08-07	1.2350	1.2800	1.2200	1.2510	+3.218%	239,126	-29.656%
2025-08-06	1.2110	1.2400	1.1960	1.2120	-0.737%	209,747	-27.393%
2025-08-05	1.2660	1.2680	1.2000	1.2210	-1.134%	413,065	-27.928%
2025-08-04	1.2360	1.2730	1.2200	1.2350	+0.162%	456,048	-28.745%
2025-08-03	1.2010	1.2360	1.1700	1.2330	+2.239%	138,124	-28.629%
2025-08-02	1.2110	1.2300	1.1700	1.2060	+1.858%	446,319	-27.032%
2025-08-01	1.2470	1.2500	1.1690	1.1840	-6.255%	501,280	-25.676%
2025-07-31	1.2980	1.3300	1.2400	1.2630	-1.865%	363,163	-30.325%
2025-07-30	1.3300	1.3400	1.2380	1.2870	-6.400%	396,183	-31.624%
2025-07-29	1.3800	1.3900	1.3000	1.3750	+2.383%	465,097	-36.000%
2025-07-28	1.3940	1.4600	1.3300	1.3430	-4.616%	302,891	-34.475%
2025-07-27	1.3910	1.4300	1.3800	1.4080	+0.715%	418,600	-37.500%
2025-07-26	1.4010	1.4100	1.3800	1.3980	+2.643%	144,643	-37.053%
2025-07-25	1.3750	1.4000	1.3200	1.3620	+1.490%	502,318	-35.389%
2025-07-24	1.4110	1.4500	1.3200	1.3420	-5.293%	644,227	-34.426%
2025-07-23	1.5460	1.5600	1.3800	1.4170	-7.507%	538,529	-37.897%
2025-07-22	1.5740	1.5760	1.4900	1.5320	-0.584%	599,761	-42.559%
2025-07-21	1.5470	1.6020	1.5200	1.5410	-1.471%	547,920	-42.894%
2025-07-20	1.5800	1.6020	1.5200	1.5640	+4.406%	441,137	-43.734%
2025-07-19	1.4280	1.6020	1.4000	1.4980	+3.453%	529,940	-41.255%
2025-07-18	1.4190	1.4950	1.3900	1.4480	+3.207%	625,077	-39.227%
2025-07-17	1.4160	1.4200	1.3500	1.4030	-0.988%	400,656	-37.277%
2025-07-16	1.3930	1.4300	1.3800	1.4170	+4.576%	355,243	-37.897%
2025-07-15	1.3470	1.3900	1.3000	1.3550	+0.594%	480,511	-35.055%
2025-07-14	1.3640	1.4120	1.3300	1.3470	-1.607%	481,657	-34.670%
2025-07-13	1.3300	1.4600	1.3300	1.3690	+5.146%	957,236	-35.720%
2025-07-12	1.3490	1.4000	1.2700	1.3020	-7.463%	1,226,261	-32.412%
2025-07-11	1.3230	1.4100	1.3000	1.4070	+5.949%	861,169	-37.456%
2025-07-10	1.2730	1.3410	1.2500	1.3280	+9.843%	617,074	-33.735%
2025-07-09	1.2200	1.2820	1.2000	1.2090	+0.666%	370,501	-27.213%
2025-07-08	1.2000	1.2270	1.1800	1.2010	-0.415%	280,377	-26.728%
2025-07-07	1.2260	1.2400	1.2000	1.2060	-1.471%	158,663	-27.032%
2025-07-06	1.1820	1.2470	1.1820	1.2240	+2.256%	188,775	-28.105%
2025-07-05	1.1970	1.2100	1.1700	1.1970	-3.933%	123,907	-26.483%
2025-07-04	1.2630	1.2630	1.1700	1.2460	-1.268%	368,602	-29.374%
2025-07-03	1.2540	1.2700	1.2300	1.2620	+1.203%	210,564	-30.269%
2025-07-02	1.1660	1.2610	1.1500	1.2470	+6.947%	295,042	-29.431%
2025-07-01	1.2270	1.2270	1.1500	1.1660	-2.017%	308,957	-24.528%
2025-06-30	1.2920	1.2920	1.1890	1.1900	-7.752%	1,531,154	-26.050%
2025-06-29	1.2440	1.2920	1.2200	1.2900	+4.116%	165,883	-31.783%
2025-06-28	1.2140	1.2500	1.2000	1.2390	+2.907%	237,809	-28.975%
2025-06-27	1.2140	1.2300	1.1900	1.2040	-0.824%	206,039	-26.910%
2025-06-26	1.2610	1.2700	1.2000	1.2140	-1.780%	355,619	-27.512%
2025-06-25	1.2810	1.2810	1.2300	1.2360	-3.738%	404,715	-28.803%
2025-06-24	1.2930	1.3510	1.2600	1.2840	-0.773%	536,589	-31.464%
2025-06-23	1.1430	1.3000	1.1430	1.2940	+10.128%	808,143	-31.994%
2025-06-22	1.1950	1.2200	1.1000	1.1750	-4.858%	1,091,885	-25.106%
2025-06-21	1.2380	1.2800	1.1550	1.2350	-0.403%	448,973	-28.745%
2025-06-20	1.3350	1.3400	1.2260	1.2400	-5.847%	563,607	-29.032%
2025-06-19	1.3350	1.3600	1.3000	1.3170	-2.444%	395,601	-33.181%
2025-06-18	1.3300	1.3600	1.2600	1.3500	+1.504%	850,482	-34.815%
2025-06-17	1.3850	1.4500	1.3000	1.3300	-6.007%	835,955	-33.835%
2025-06-16	1.3930	1.4600	1.3600	1.4150	+1.144%	1,419,464	-37.809%
2025-06-15	1.3840	1.4300	1.3450	1.3990	+1.084%	944,739	-37.098%
2025-06-14	1.3990	1.4300	1.3600	1.3840	-2.535%	552,156	-36.416%
2025-06-13	1.4750	1.4750	1.3580	1.4200	-3.598%	1,462,889	-38.028%
2025-06-12	1.6590	1.6590	1.4600	1.4730	-10.835%	1,129,661	-40.258%
2025-06-11	1.6350	1.7910	1.5100	1.6520	+2.736%	2,078,645	-46.731%
2025-06-10	1.6840	1.7600	1.5700	1.6080	-3.885%	2,358,547	-45.274%
2025-06-09	1.7110	1.7300	1.5700	1.6730	-3.906%	1,728,277	-47.400%
2025-06-08	1.8660	1.9600	1.6700	1.7410	-5.790%	2,091,600	-49.454%
2025-06-07	2.0030	2.2990	1.7420	1.8480	+1.931%	5,169,723	-52.381%
2025-06-06	2.9070	3.7400	1.7300	1.8130	-37.890%	8,955,722	-51.462%
2025-06-05	2.9090	3.0000	2.7750	2.9190	-0.375%	711,886	-69.853%
2025-06-04	2.9080	3.0700	2.8400	2.9300	-0.678%	671,767	-69.966%
2025-06-03	2.6680	3.0400	2.5600	2.9500	+11.363%	1,012,026	-70.169%
2025-06-02	2.7190	2.8200	2.5000	2.6490	-2.682%	1,396,107	-66.780%
2025-06-01	2.0410	2.8910	1.8590	2.7220	+32.910%	2,361,058	-67.671%
2025-05-31	2.0740	2.1610	1.9280	2.0480	-2.754%	473,437	-57.031%
2025-05-30	2.2740	2.3300	2.0600	2.1060	-7.672%	555,055	-58.215%
2025-05-29	2.2800	2.3800	2.2100	2.2810	+1.019%	997,460	-61.420%
2025-05-28	1.9440	2.7700	1.9300	2.2580	+16.934%	2,684,686	-61.027%
2025-05-27	1.8600	1.9640	1.7800	1.9310	+3.428%	608,778	-54.428%
2025-05-26	1.6710	1.9100	1.6500	1.8670	+13.015%	833,895	-52.866%
2025-05-25	1.7050	1.7900	1.6000	1.6520	-5.166%	655,253	-46.731%
2025-05-24	1.9450	2.2200	1.7200	1.7420	-9.365%	998,552	-49.483%
2025-05-23	1.8610	2.0500	1.8500	1.9220	+3.167%	575,925	-54.214%
2025-05-22	1.7120	1.9250	1.6700	1.8630	+7.626%	417,931	-52.764%
2025-05-21	1.7450	1.7470	1.6530	1.7310	-1.255%	304,123	-49.162%
2025-05-20	1.7150	1.8300	1.6790	1.7530	+3.483%	529,596	-49.800%
2025-05-19	1.5820	1.7700	1.4200	1.6940	+7.215%	363,017	-48.052%
2025-05-18	1.5940	1.6900	1.5300	1.5800	-0.190%	255,574	-44.304%
2025-05-17	1.5160	1.7100	1.4200	1.5830	+7.104%	459,262	-44.409%
2025-05-16	1.4630	1.5750	1.4300	1.4780	+1.233%	442,786	-40.460%
2025-05-15	1.3790	1.5720	1.3150	1.4600	+1.038%	845,809	-39.726%
2025-05-14	1.4260	1.4600	1.3600	1.4450	+6.016%	124,157	-39.100%
2025-05-13	1.3830	1.4420	1.3000	1.3630	+2.251%	146,133	-35.437%
2025-05-12	1.4070	1.4390	1.3100	1.3330	-9.134%	240,611	-33.983%
2025-05-11	1.3770	1.6000	1.3700	1.4670	+8.346%	586,397	-40.014%
2025-05-10	1.2870	1.3900	1.2640	1.3540	+5.124%	197,884	-35.007%
2025-05-09	1.1870	1.3000	1.1800	1.2880	+13.380%	297,860	-31.677%
2025-05-08	1.0990	1.2000	1.0990	1.1360	+3.273%	65,874	-22.535%
2025-05-07	1.0920	1.1170	1.0700	1.1000	+3.093%	80,053	-20.000%
2025-05-06	1.1260	1.1300	1.0400	1.0670	-3.960%	146,310	-17.526%
2025-05-05	1.1050	1.1600	1.1000	1.1110	+0.908%	68,722	-20.792%
2025-05-04	1.1440	1.1440	1.0800	1.1010	-2.739%	100,502	-20.073%
2025-05-03	1.1930	1.2200	1.1100	1.1320	-7.137%	174,102	-22.261%
2025-05-02	1.2200	1.2400	1.1800	1.2190	+0.495%	105,791	-27.810%
2025-05-01	1.1860	1.2200	1.1700	1.2130	+4.299%	76,163	-27.453%
2025-04-30	1.1550	1.1850	1.1300	1.1630	-1.273%	120,598	-24.334%
2025-04-29	1.1830	1.2200	1.1600	1.1780	-0.591%	97,994	-25.297%
2025-04-28	1.1920	1.2220	1.1500	1.1850	+0.339%	184,335	-25.738%
2025-04-27	1.2440	1.2500	1.1600	1.1810	-1.419%	132,391	-25.487%
2025-04-26	1.2190	1.2700	1.1800	1.1980	-0.167%	169,827	-26.544%
2025-04-25	1.1950	1.2200	1.1700	1.2000	+1.868%	144,452	-26.667%
2025-04-24	1.1750	1.2000	1.1400	1.1780	-0.675%	158,059	-25.297%
2025-04-23	1.1310	1.3080	1.1160	1.1860	+11.466%	411,581	-25.801%
2025-04-22	1.0740	1.1300	1.0300	1.0640	-1.573%	235,506	-17.293%
2025-04-21	1.0680	1.1400	1.0600	1.0810	+2.077%	384,172	-18.594%
2025-04-20	1.0460	1.1000	1.0400	1.0590	-0.935%	219,106	-16.903%
2025-04-19	1.0380	1.0800	1.0300	1.0690	+3.786%	105,684	-17.680%
2025-04-18	1.0270	1.0500	1.0100	1.0300	+3.206%	160,672	-14.563%
2025-04-17	1.0110	1.0400	0.9700	0.9980	-1.286%	156,597	-11.824%
2025-04-16	1.0020	1.0500	0.9700	1.0110	-3.897%	254,446	-12.957%
2025-04-15	1.0660	1.0700	1.0270	1.0520	-1.774%	245,002	-16.350%
2025-04-14	1.1110	1.1610	1.0600	1.0710	-9.237%	415,812	-17.834%
2025-04-13	1.1340	1.2250	1.0900	1.1800	+3.237%	634,687	-25.424%
2025-04-12	1.0650	1.2490	1.0500	1.1430	+7.627%	512,047	-23.010%
2025-04-11	1.0670	1.0900	1.0300	1.0620	+0.283%	316,544	-17.137%
2025-04-10	1.1400	1.1570	1.0400	1.0590	-6.696%	414,747	-16.903%
2025-04-09	0.9530	1.1900	0.9300	1.1350	+17.373%	1,716,161	-22.467%
2025-04-08	1.0220	1.0460	0.9500	0.9670	-5.750%	999,892	-8.997%
2025-04-07	1.0690	1.0860	0.9300	1.0260	-3.933%	1,944,072	-14.230%
2025-04-06	1.1600	1.2520	1.0400	1.0680	-7.772%	1,265,442	-17.603%
2025-04-05	1.1580	1.2600	1.1200	1.1580	-0.686%	655,386	-24.007%
2025-04-04	1.1960	1.2300	1.1100	1.1660	-2.914%	897,068	-24.528%
2025-04-03	1.1940	1.3200	1.1600	1.2010	-0.497%	1,292,417	-26.728%
2025-04-02	1.5000	1.5060	1.1700	1.2070	-18.058%	3,812,620	-27.092%
2025-04-01	2.0370	2.5340	1.3350	1.4730	-28.772%	3,435,904	-40.258%
2025-03-31	2.1660	2.2120	2.0190	2.0680	-5.225%	301,201	-57.447%
2025-03-30	2.1720	2.1900	2.1410	2.1820	+0.184%	14,593	-59.670%
2025-03-29	2.1840	2.2000	2.1600	2.1780	-0.548%	26,259	-59.596%
2025-03-28	2.2010	2.2100	2.1700	2.1900	-0.905%	29,564	-59.817%
2025-03-27	2.2330	2.2400	2.1990	2.2100	0.000%	36,395	-60.181%
2025-03-26	2.2160	2.2500	2.1900	2.2100	-0.450%	43,566	-60.181%
2025-03-25	2.2270	2.2600	2.1920	2.2200	0.000%	57,777	-60.360%
2025-03-24	2.1900	2.2240	2.1750	2.2200	+1.370%	29,663	-60.360%
2025-03-23	2.1720	2.1920	2.1650	2.1900	+0.922%	21,193	-59.817%
2025-03-22	2.1850	2.1900	2.1400	2.1700	-0.913%	49,182	-59.447%
2025-03-21	2.1670	2.1900	2.1400	2.1900	+1.389%	17,874	-59.817%
2025-03-20	2.1810	2.1900	2.1520	2.1600	-0.917%	43,415	-59.259%
2025-03-19	2.1640	2.1800	2.1470	2.1800	+0.926%	11,888	-59.633%
2025-03-18	2.1660	2.1700	2.1390	2.1600	0.000%	18,639	-59.259%
2025-03-17	2.1680	2.1800	2.1440	2.1600	0.000%	17,782	-59.259%
2025-03-16	2.1850	2.1900	2.1600	2.1600	-0.917%	6,860	-59.259%
2025-03-15	2.1800	2.1900	2.1540	2.1800	+0.461%	19,562	-59.633%
2025-03-14	2.1750	2.1900	2.1470	2.1700	0.000%	5,656	-59.447%
2025-03-13	2.1750	2.1900	2.1470	2.1700	-0.459%	15,760	-59.447%
2025-03-12	2.1780	2.1900	2.1540	2.1800	+0.461%	16,720	-59.633%
2025-03-11	2.1760	2.1900	2.1540	2.1700	0.000%	45,975	-59.447%
2025-03-10	2.1770	2.1800	2.1550	2.1700	0.000%	35,623	-59.447%
2025-03-09	2.1870	2.1970	2.1600	2.1700	-0.913%	35,909	-59.447%
2025-03-08	2.1910	2.2000	2.1690	2.1900	0.000%	23,520	-59.817%
2025-03-07	2.1860	2.2100	2.1650	2.1900	0.000%	32,429	-59.817%
2025-03-06	2.2070	2.2280	2.1850	2.1900	-0.905%	31,977	-59.817%
2025-03-05	2.1990	2.2300	2.1800	2.2100	+0.455%	28,222	-60.181%
2025-03-04	2.1940	2.2300	2.1680	2.2000	+0.457%	75,159	-60.000%
2025-03-03	2.2910	2.3000	2.1680	2.1900	-4.367%	85,799	-59.817%
2025-03-02	2.1960	2.3000	2.1900	2.2900	+4.091%	85,199	-61.572%
2025-03-01	2.1940	2.2200	2.1800	2.2000	-0.452%	31,193	-60.000%
2025-02-28	2.2550	2.2700	2.1760	2.2100	-1.339%	71,365	-60.181%
2025-02-27	2.2310	2.2800	2.2100	2.2400	0.000%	56,510	-60.714%
2025-02-26	2.2730	2.3300	2.2070	2.2400	-1.322%	91,995	-60.714%
2025-02-25	2.1860	2.2800	2.1600	2.2700	+4.128%	147,973	-61.233%
2025-02-24	2.1920	2.2000	2.1650	2.1800	-0.457%	37,126	-59.633%
2025-02-23	2.2200	2.2200	2.1750	2.1900	-1.351%	16,273	-59.817%
2025-02-22	2.2000	2.2270	2.1660	2.2200	+1.370%	16,976	-60.360%
2025-02-21	2.2030	2.2300	2.1660	2.1900	-0.905%	38,883	-59.817%
2025-02-20	2.1830	2.2100	2.1720	2.2100	+1.376%	21,760	-60.181%
2025-02-19	2.2000	2.2100	2.1640	2.1800	-0.909%	31,618	-59.633%
2025-02-18	2.2060	2.2100	2.1640	2.2000	-0.452%	36,108	-60.000%
2025-02-17	2.2140	2.2430	2.1740	2.2100	0.000%	54,335	-60.181%
2025-02-16	2.2640	2.3300	2.1900	2.2100	-2.643%	143,324	-60.181%
2025-02-15	2.3270	2.3400	2.2550	2.2700	-2.991%	84,609	-61.233%
2025-02-14	2.2780	2.3550	2.2500	2.3400	+3.084%	168,597	-62.393%
2025-02-13	2.3360	2.3400	2.2400	2.2700	-2.155%	153,865	-61.233%
2025-02-12	2.2470	2.3310	2.2000	2.3200	+3.571%	95,716	-62.069%
2025-02-11	2.2990	2.3300	2.2100	2.2400	-1.754%	38,367	-60.714%
2025-02-10	2.2390	2.3000	2.1900	2.2800	+2.242%	40,659	-61.404%
2025-02-09	2.2410	2.2830	2.1900	2.2300	0.000%	41,917	-60.538%
2025-02-08	2.2030	2.2500	2.1640	2.2300	+1.826%	29,162	-60.538%
2025-02-07	2.1980	2.2320	2.1700	2.1900	-0.455%	28,940	-59.817%
2025-02-06	2.2000	2.2800	2.1700	2.2000	0.000%	87,140	-60.000%
2025-02-05	2.1870	2.2300	2.1690	2.2000	-0.452%	40,263	-60.000%
2025-02-04	2.5050	2.5200	2.1800	2.2100	-12.302%	173,667	-60.181%
2025-02-03	2.2880	2.5800	1.9800	2.5200	+10.044%	963,291	-65.079%
2025-02-02	2.2180	3.0170	2.1500	2.2900	+4.091%	296,102	-61.572%
2025-02-01	2.2730	2.3000	2.1700	2.2000	-2.655%	72,660	-60.000%
2025-01-31	2.2590	2.3500	2.2000	2.2600	0.000%	55,291	-61.062%
2025-01-30	2.1960	2.3100	2.1800	2.2600	+2.262%	59,918	-61.062%
2025-01-29	2.0910	2.2740	2.0670	2.2100	+6.250%	112,594	-60.181%
2025-01-28	2.2470	2.2820	2.0600	2.0800	-8.370%	56,227	-57.692%
2025-01-27	2.3000	2.3310	2.0500	2.2700	-1.732%	140,106	-61.233%
2025-01-26	2.3910	2.4300	2.3000	2.3100	-2.941%	27,345	-61.905%
2025-01-25	2.3010	2.4100	2.2800	2.3800	+2.586%	72,328	-63.025%
2025-01-24	2.3930	2.4500	2.3000	2.3200	-3.333%	39,770	-62.069%
2025-01-23	2.4130	2.4400	2.3300	2.4000	-0.826%	40,281	-63.333%
2025-01-22	2.5160	2.5300	2.4100	2.4200	-3.586%	59,555	-63.636%
2025-01-21	2.4680	2.5600	2.3590	2.5100	+0.400%	99,032	-64.940%
2025-01-20	2.5110	2.7500	2.4050	2.5000	-1.575%	190,748	-64.800%
2025-01-19	2.8200	2.8800	2.4900	2.5400	-9.609%	141,732	-65.354%
2025-01-18	2.9520	3.0500	2.7230	2.8100	-4.422%	154,565	-68.683%
2025-01-17	2.7900	2.9600	2.7660	2.9400	+5.755%	35,538	-70.068%
2025-01-16	2.8000	2.8500	2.7300	2.7800	-2.456%	65,003	-68.345%
2025-01-15	2.7120	2.8520	2.6400	2.8500	+4.779%	52,553	-69.123%
2025-01-14	2.5950	2.7300	2.5760	2.7200	+5.019%	17,473	-67.647%
2025-01-13	2.7350	2.7700	2.4200	2.5900	-3.717%	475,182	-66.023%
2025-01-12	2.7820	2.8000	2.6700	2.6900	-3.584%	56,946	-67.286%
2025-01-11	2.7980	2.8230	2.7370	2.7900	-1.064%	56,287	-68.459%
2025-01-10	2.7690	2.8470	2.7000	2.8200	+1.075%	98,536	-68.794%
2025-01-09	2.8100	2.9300	2.7200	2.7900	+0.360%	98,178	-68.459%
2025-01-08	2.8750	2.8800	2.6500	2.7800	-2.797%	118,737	-68.345%
2025-01-07	3.1930	3.2000	2.8430	2.8600	-10.903%	76,011	-69.231%
2025-01-06	3.1650	3.2900	3.1400	3.2100	+0.627%	146,719	-72.586%
2025-01-05	3.1630	3.2160	3.1100	3.1900	+0.631%	21,058	-72.414%
2025-01-04	3.1930	3.2300	3.1200	3.1700	-0.314%	28,285	-72.240%
2025-01-03	3.0430	3.2100	2.9950	3.1800	+4.605%	81,625	-72.327%
2025-01-02	3.0000	3.0730	2.9760	3.0400	+1.672%	65,842	-71.053%
2025-01-01	3.0260	3.1200	2.8100	2.9900	-0.664%	57,488	-70.569%
2024-12-31	2.8510	3.0490	2.8200	3.0100	+4.152%	58,012	-70.764%
2024-12-30	2.9750	3.0500	2.8400	2.8900	-2.694%	85,909	-69.550%
2024-12-29	3.0580	3.0700	2.9300	2.9700	-3.257%	42,535	-70.370%
2024-12-28	2.9830	3.0800	2.9580	3.0700	+3.020%	47,774	-71.336%
2024-12-27	2.9750	3.1100	2.9110	2.9800	+1.706%	44,432	-70.470%
2024-12-26	3.1520	3.1520	2.8970	2.9300	-7.278%	74,461	-69.966%
2024-12-25	3.2140	3.3000	3.1300	3.1600	-2.769%	32,636	-72.152%
2024-12-24	3.1460	3.2600	3.0780	3.2500	+2.848%	308,503	-72.923%
2024-12-23	2.9850	3.2100	2.9400	3.1600	+4.983%	95,148	-72.152%
2024-12-22	3.0440	3.1400	2.9300	3.0100	-0.660%	155,432	-70.764%
2024-12-21	3.1100	3.2600	2.9580	3.0300	-2.572%	138,729	-70.957%
2024-12-20	2.9020	3.1100	2.5590	3.1100	+6.143%	421,642	-71.704%
2024-12-19	3.1740	3.3300	2.8720	2.9300	-8.150%	225,774	-69.966%
2024-12-18	3.3290	3.4900	3.1800	3.1900	-3.625%	261,117	-72.414%
2024-12-17	3.5440	3.6800	3.2500	3.3100	-6.761%	244,596	-73.414%
2024-12-16	3.6800	3.7180	3.5200	3.5500	-3.794%	273,018	-75.211%
2024-12-15	3.8170	3.9370	3.5090	3.6900	-3.906%	643,891	-76.152%
2024-12-14	4.6100	4.7430	3.7400	3.8400	-16.157%	708,506	-77.083%
2024-12-13	4.2520	4.7300	4.1000	4.5800	+7.260%	362,494	-80.786%
2024-12-12	3.8860	4.3400	3.8070	4.2700	+9.769%	226,743	-79.391%
2024-12-11	3.3910	3.8900	3.2800	3.8900	+14.076%	151,404	-77.378%
2024-12-10	3.3460	3.4500	3.0900	3.4100	+0.294%	210,673	-74.194%
2024-12-09	4.2720	4.2800	2.7700	3.4000	-20.561%	543,350	-74.118%
2024-12-08	4.3590	4.4280	4.1800	4.2800	-2.727%	38,483	-79.439%
2024-12-07	4.3210	4.4610	4.2600	4.4000	+1.382%	79,256	-80.000%
2024-12-06	4.1470	4.4200	4.0000	4.3400	+6.634%	112,721	-79.724%
2024-12-05	4.1320	4.2600	3.9300	4.0700	-2.864%	160,039	-78.378%
2024-12-04	4.1330	4.3100	4.0300	4.1900	+0.239%	165,031	-78.998%
2024-12-03	3.7710	4.2000	3.7500	4.1800	+10.875%	250,163	-78.947%
2024-12-02	3.8220	3.8700	3.4500	3.7700	-1.309%	175,396	-76.658%
2024-12-01	3.7270	3.9510	3.6060	3.8200	+2.688%	135,923	-76.963%
2024-11-30	3.7190	3.8800	3.6190	3.7200	-0.535%	123,804	-76.344%
2024-11-29	3.6220	3.8600	3.5350	3.7400	+1.081%	88,685	-76.471%
2024-11-28	3.5110	3.7200	3.4000	3.7000	+4.816%	208,801	-76.216%
2024-11-27	3.3460	3.7450	3.2690	3.5300	+4.438%	509,030	-75.071%
2024-11-26	3.1320	3.4300	3.0100	3.3800	+6.962%	137,205	-73.964%
2024-11-25	3.2790	3.3440	3.0700	3.1600	-4.242%	145,870	-72.152%
2024-11-24	3.2000	3.4200	3.0300	3.3000	+3.125%	188,779	-73.333%
2024-11-23	3.1080	3.2220	2.9200	3.2000	+2.894%	283,972	-72.500%
2024-11-22	3.0020	3.1100	2.8650	3.1100	+4.013%	129,423	-71.704%
2024-11-21	2.8980	3.0100	2.7760	2.9900	+2.749%	111,630	-70.569%
2024-11-20	2.9480	3.2100	2.8100	2.9100	-2.349%	318,542	-69.759%
2024-11-19	2.9870	3.0930	2.9200	2.9800	+0.676%	171,972	-70.470%
2024-11-18	2.8810	3.0200	2.8290	2.9600	+3.136%	126,450	-70.270%
2024-11-17	3.0220	3.0500	2.8200	2.8700	-5.592%	80,651	-69.338%
2024-11-16	2.9340	3.0600	2.8800	3.0400	+3.401%	103,684	-71.053%
2024-11-15	2.8450	2.9600	2.7400	2.9400	+3.158%	99,454	-70.068%
2024-11-14	2.8990	2.9810	2.7700	2.8500	-1.724%	148,196	-69.123%
2024-11-13	3.1940	3.4100	2.7400	2.9000	-9.657%	323,866	-69.655%
2024-11-12	3.0550	3.7900	2.9700	3.2100	+4.221%	884,954	-72.586%
2024-11-11	2.9430	3.1200	2.7490	3.0800	+4.762%	364,394	-71.429%
2024-11-10	2.7920	3.0900	2.7300	2.9400	+5.000%	465,699	-70.068%
2024-11-09	2.6430	2.8000	2.5700	2.8000	+4.869%	184,208	-68.571%
2024-11-08	2.7610	2.8000	2.5900	2.6700	-3.610%	153,268	-67.041%
2024-11-07	2.9250	3.0000	2.6700	2.7700	-6.419%	286,912	-68.231%
2024-11-06	2.8870	3.2000	2.8060	2.9600	+3.497%	540,724	-70.270%
2024-11-05	2.5780	2.9400	2.5600	2.8600	+11.284%	536,469	-69.231%
2024-11-04	2.4700	2.7300	2.4100	2.5700	+5.328%	220,552	-65.759%
2024-11-03	2.5490	2.5600	2.3990	2.4400	-4.688%	88,321	-63.934%
2024-11-02	2.7660	2.8400	2.5200	2.5600	-7.246%	136,934	-65.625%
2024-11-01	2.9410	3.0800	2.7300	2.7600	-6.122%	292,335	-68.116%
2024-10-31	3.1850	3.6200	2.8500	2.9400	-8.125%	855,978	-70.068%
2024-10-30	2.8810	3.3200	2.7200	3.2000	+11.111%	1,099,865	-72.500%
2024-10-29	2.3880	3.1200	2.2300	2.8800	+22.553%	1,092,821	-69.444%
2024-10-28	2.3460	2.4000	2.2500	2.3500	+0.858%	148,186	-62.553%
2024-10-27	2.3460	2.3600	2.3000	2.3300	-0.851%	80,181	-62.232%
2024-10-26	2.1990	2.4040	2.1700	2.3500	+6.818%	104,774	-62.553%
2024-10-25	2.3290	2.3500	2.1600	2.2000	-5.172%	124,026	-60.000%
2024-10-24	2.2270	2.3310	2.2200	2.3200	+2.655%	113,372	-62.069%
2024-10-23	2.2650	2.2800	2.2100	2.2600	-0.441%	132,275	-61.062%
2024-10-22	2.3020	2.3130	2.2300	2.2700	-1.304%	191,205	-61.233%
2024-10-21	2.3850	2.4130	2.2900	2.3000	-2.542%	149,591	-61.739%
2024-10-20	2.2610	2.3640	2.2500	2.3600	+3.509%	110,124	-62.712%
2024-10-19	2.2930	2.3100	2.2500	2.2800	-0.870%	96,945	-61.404%
2024-10-18	2.2460	2.3000	2.2300	2.3000	+1.770%	194,760	-61.739%
2024-10-17	2.2550	2.2800	2.1990	2.2600	-0.877%	292,666	-61.062%
2024-10-16	2.2960	2.3300	2.2500	2.2800	-1.724%	200,861	-61.404%
2024-10-15	2.3680	2.3700	2.2390	2.3200	-2.521%	164,086	-62.069%
2024-10-14	2.3830	2.4400	2.3100	2.3800	+0.422%	193,834	-63.025%

.dark-mode .xP0YmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xP0YmN{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDMASK / United States dollarcrypto Composite

MASKUSD
MASK / United States dollar
crypto Composite