Dark

MASKUSD
MASK / United States dollar
crypto Composite

Real-time

Jan 30, 2026 12:06:25 PM EST

0.5800USD-1.695%(-0.0100)109,704MASK63,114USD

0.5741Bid 0.5766Ask 0.0025Spread

Composite
0.5800 Coinbase
0.5800 Gemini
0.5160 OKX
0.5663

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.5990	0.5990	0.5160	0.5800	0.000%	69,328	0.000%
2026-01-29	0.6400	0.6430	0.5720	0.5800	-9.375%	151,200	0.000%
2026-01-28	0.6400	0.6400	0.6200	0.6400	+2.236%	42,768	-9.375%
2026-01-27	0.6400	0.6600	0.6200	0.6260	-0.635%	68,819	-7.348%
2026-01-26	0.6000	0.6500	0.5870	0.6300	+5.000%	157,331	-7.937%
2026-01-25	0.6300	0.6310	0.5800	0.6000	-3.226%	136,526	-3.333%
2026-01-24	0.6200	0.6310	0.5970	0.6200	+1.639%	80,517	-6.452%
2026-01-23	0.6100	0.6370	0.5960	0.6100	0.000%	47,880	-4.918%
2026-01-22	0.6200	0.6470	0.5990	0.6100	+0.826%	60,387	-4.918%
2026-01-21	0.6000	0.6600	0.5900	0.6050	+3.774%	163,288	-4.132%
2026-01-20	0.6200	0.6410	0.5830	0.5830	-7.460%	162,196	-0.515%
2026-01-19	0.6370	0.6490	0.5900	0.6300	-3.077%	141,079	-7.937%
2026-01-18	0.6900	0.6930	0.6500	0.6500	-5.797%	101,503	-10.769%
2026-01-17	0.6800	0.7130	0.6700	0.6900	+1.471%	122,588	-15.942%
2026-01-16	0.6600	0.6800	0.6400	0.6800	+3.030%	65,457	-14.706%
2026-01-15	0.7000	0.7130	0.6450	0.6600	-6.516%	187,662	-12.121%
2026-01-14	0.7020	0.7520	0.6750	0.7060	+0.857%	284,678	-17.847%
2026-01-13	0.6970	0.7020	0.6400	0.7000	+9.409%	144,411	-17.143%
2026-01-12	0.6480	0.6600	0.6300	0.6398	-3.207%	56,088	-9.347%
2026-01-11	0.6500	0.6700	0.6490	0.6610	+0.456%	36,692	-12.254%
2026-01-10	0.6600	0.6800	0.6500	0.6580	-1.231%	28,158	-11.854%
2026-01-09	0.6490	0.6800	0.6490	0.6662	+2.492%	45,247	-12.939%
2026-01-08	0.6820	0.6820	0.6290	0.6500	-4.846%	86,061	-10.769%
2026-01-07	0.6710	0.6950	0.6570	0.6831	-0.986%	77,310	-15.093%
2026-01-06	0.6750	0.7200	0.6600	0.6899	+0.262%	197,239	-15.930%
2026-01-05	0.6110	0.7040	0.6050	0.6881	+5.780%	470,515	-15.710%
2026-01-04	0.6500	0.6700	0.6400	0.6505	+0.947%	97,080	-10.838%
2026-01-03	0.6110	0.6600	0.6110	0.6444	-0.862%	123,093	-9.994%
2026-01-02	0.5940	0.6540	0.5940	0.6500	+4.839%	143,604	-10.769%
2026-01-01	0.5940	0.6470	0.5880	0.6200	+2.819%	114,783	-6.452%
2025-12-31	0.6250	0.6250	0.5900	0.6030	+0.066%	51,040	-3.814%
2025-12-30	0.6110	0.6440	0.5900	0.6026	+0.500%	87,831	-3.750%
2025-12-29	0.6200	0.6300	0.5820	0.5996	-2.678%	207,289	-3.269%
2025-12-28	0.5940	0.7210	0.5940	0.6161	+7.522%	893,340	-5.859%
2025-12-27	0.5580	0.6100	0.5580	0.5730	+1.416%	150,849	+1.222%
2025-12-26	0.5880	0.5880	0.5580	0.5650	-0.877%	103,600	+2.655%
2025-12-25	0.5930	0.5930	0.5600	0.5700	+0.529%	133,245	+1.754%
2025-12-24	0.5630	0.5930	0.5570	0.5670	-1.047%	46,905	+2.293%
2025-12-23	0.5730	0.5800	0.5600	0.5730	-1.036%	102,153	+1.222%
2025-12-22	0.5700	0.5870	0.5640	0.5790	-0.481%	93,144	+0.173%
2025-12-21	0.5800	0.5900	0.5580	0.5818	+1.271%	197,727	-0.309%
2025-12-20	0.5600	0.6580	0.5600	0.5745	+0.437%	358,319	+0.957%
2025-12-19	0.5580	0.5800	0.5300	0.5720	+8.601%	238,551	+1.399%
2025-12-18	0.5500	0.5970	0.5200	0.5267	-6.943%	388,691	+10.120%
2025-12-17	0.5980	0.5980	0.5400	0.5660	-1.394%	250,031	+2.473%
2025-12-16	0.6020	0.6020	0.5600	0.5740	+1.665%	134,981	+1.045%
2025-12-15	0.6120	0.6120	0.5500	0.5646	-3.239%	162,434	+2.728%
2025-12-14	0.6020	0.6120	0.5770	0.5835	-3.871%	101,402	-0.600%
2025-12-13	0.6000	0.6290	0.6000	0.6070	+0.165%	54,999	-4.448%
2025-12-12	0.6420	0.6420	0.5900	0.6060	-2.760%	102,162	-4.290%
2025-12-11	0.7000	0.7000	0.5990	0.6232	-4.123%	135,986	-6.932%
2025-12-10	0.6090	0.7000	0.6050	0.6500	-4.045%	95,304	-10.769%
2025-12-09	0.6330	0.6900	0.6090	0.6774	+4.215%	93,974	-14.379%
2025-12-08	0.6400	0.6650	0.6400	0.6500	+2.201%	68,540	-10.769%
2025-12-07	0.6500	0.6700	0.6180	0.6360	-4.819%	73,233	-8.805%
2025-12-06	0.6440	0.6682	0.6400	0.6682	+2.642%	61,129	-13.200%
2025-12-05	0.6720	0.6910	0.6300	0.6510	-2.981%	113,118	-10.906%
2025-12-04	0.7080	0.7080	0.6550	0.6710	-5.692%	87,663	-13.562%
2025-12-03	0.6780	0.7130	0.6700	0.7115	+3.266%	144,329	-18.482%
2025-12-02	0.6600	0.6920	0.6500	0.6890	+5.303%	217,152	-15.820%
2025-12-01	0.7140	0.7140	0.6440	0.6543	-7.585%	323,705	-11.356%
2025-11-30	0.7200	0.7300	0.7000	0.7080	-6.411%	138,801	-18.079%
2025-11-29	0.7320	0.7700	0.7000	0.7565	+1.790%	179,809	-23.331%
2025-11-28	0.7430	0.7610	0.7300	0.7432	-2.017%	97,311	-21.959%
2025-11-27	0.7360	0.7900	0.7300	0.7585	+2.569%	616,171	-23.533%
2025-11-26	0.6840	0.7620	0.6800	0.7395	+6.143%	188,634	-21.569%
2025-11-25	0.6900	0.7050	0.6800	0.6967	+3.475%	54,301	-16.750%
2025-11-24	0.6810	0.7100	0.6660	0.6733	-1.131%	106,680	-13.857%
2025-11-23	0.6730	0.6900	0.6600	0.6810	+1.039%	102,746	-14.831%
2025-11-22	0.6820	0.6910	0.6560	0.6740	+2.650%	165,620	-13.947%
2025-11-21	0.6950	0.7120	0.6230	0.6566	-4.174%	273,873	-11.666%
2025-11-20	0.6710	0.7500	0.6650	0.6852	-3.953%	203,025	-15.353%
2025-11-19	0.7170	0.7200	0.6640	0.7134	-0.875%	119,102	-18.699%
2025-11-18	0.6940	0.7210	0.6840	0.7197	+3.853%	80,303	-19.411%
2025-11-17	0.6980	0.7280	0.6790	0.6930	-5.276%	129,111	-16.306%
2025-11-16	0.7250	0.7320	0.6800	0.7316	+1.330%	85,498	-20.722%
2025-11-15	0.7350	0.7350	0.7100	0.7220	-0.729%	28,533	-19.668%
2025-11-14	0.7410	0.7500	0.7020	0.7273	-7.149%	169,197	-20.253%
2025-11-13	0.7500	0.8000	0.7190	0.7833	+0.423%	101,233	-25.954%
2025-11-12	0.7810	0.8300	0.7700	0.7800	-1.266%	132,946	-25.641%
2025-11-11	0.8250	0.8600	0.7900	0.7900	-5.952%	104,474	-26.582%
2025-11-10	0.8320	0.8500	0.8200	0.8400	+4.856%	63,783	-30.952%
2025-11-09	0.8130	0.8500	0.7960	0.8011	-3.598%	61,261	-27.600%
2025-11-08	0.8260	0.8730	0.8130	0.8310	+8.020%	219,199	-30.205%
2025-11-07	0.7560	0.8800	0.7500	0.7693	+2.029%	259,387	-24.607%
2025-11-06	0.7710	0.7720	0.7300	0.7540	-1.951%	69,637	-23.077%
2025-11-05	0.7200	0.7800	0.6990	0.7690	+7.703%	197,421	-24.577%
2025-11-04	0.7760	0.7850	0.6970	0.7140	-2.738%	420,634	-18.768%
2025-11-03	0.7500	0.8500	0.7300	0.7341	-14.271%	439,145	-20.992%
2025-11-02	0.8540	0.8700	0.8400	0.8563	+2.013%	68,873	-32.267%
2025-11-01	0.8170	0.8600	0.8100	0.8394	+2.366%	103,257	-30.903%
2025-10-31	0.7970	0.8230	0.7900	0.8200	+5.209%	76,585	-29.268%
2025-10-30	0.8640	0.8700	0.7700	0.7794	-8.510%	273,393	-25.584%
2025-10-29	0.8500	0.8800	0.8380	0.8519	+0.389%	109,085	-31.917%
2025-10-28	0.8860	0.8900	0.8400	0.8486	-3.139%	130,075	-31.652%
2025-10-27	0.8700	0.9000	0.8700	0.8761	+0.057%	89,306	-33.798%
2025-10-26	0.8570	0.9000	0.8570	0.8756	+1.648%	63,949	-33.760%
2025-10-25	0.8690	0.8700	0.8500	0.8614	-0.439%	54,574	-32.668%
2025-10-24	0.8610	0.8700	0.8430	0.8652	+0.886%	186,777	-32.963%
2025-10-23	0.8320	0.8629	0.8300	0.8576	+6.021%	84,483	-32.369%
2025-10-22	0.8430	0.8600	0.8000	0.8089	-6.127%	310,235	-28.298%
2025-10-21	0.8700	0.9100	0.8500	0.8617	-2.885%	210,354	-32.691%
2025-10-20	0.8780	0.9100	0.8590	0.8873	+0.875%	328,699	-34.633%
2025-10-19	0.8570	0.8920	0.8400	0.8796	+2.065%	221,447	-34.061%
2025-10-18	0.8380	0.8800	0.8380	0.8618	+1.940%	140,614	-32.699%
2025-10-17	0.8700	0.8800	0.8050	0.8454	-3.162%	384,396	-31.393%
2025-10-16	0.9220	0.9320	0.8600	0.8730	-4.381%	437,102	-33.562%
2025-10-15	0.9600	0.9700	0.9050	0.9130	-0.328%	406,074	-36.473%
2025-10-14	0.9800	0.9950	0.8900	0.9160	-6.816%	481,534	-36.681%
2025-10-13	0.9380	1.0000	0.9100	0.9830	+6.156%	437,900	-40.997%
2025-10-12	1.0000	1.0000	0.8500	0.9260	+1.424%	356,932	-37.365%
2025-10-11	0.9210	0.9400	0.8200	0.9130	+5.549%	485,613	-36.473%
2025-10-10	1.2480	1.2500	0.4540	0.8650	-29.732%	893,093	-32.948%
2025-10-09	1.2610	1.2720	1.2300	1.2310	-1.045%	133,034	-52.884%
2025-10-08	1.2370	1.2800	1.2200	1.2440	-1.660%	115,839	-53.376%
2025-10-07	1.2970	1.3010	1.2300	1.2650	-2.392%	124,773	-54.150%
2025-10-06	1.2730	1.3140	1.2610	1.2960	-0.154%	138,699	-55.247%
2025-10-05	1.2600	1.3110	1.2600	1.2980	+2.205%	138,996	-55.316%
2025-10-04	1.2880	1.3000	1.2550	1.2700	-0.314%	146,656	-54.331%
2025-10-03	1.2610	1.3000	1.2600	1.2740	-0.313%	149,063	-54.474%
2025-10-02	1.2680	1.2900	1.2490	1.2780	+0.472%	175,281	-54.617%
2025-10-01	1.2010	1.2800	1.2010	1.2720	+5.385%	146,421	-54.403%
2025-09-30	1.2550	1.2560	1.2010	1.2070	-3.440%	140,813	-51.947%
2025-09-29	1.2430	1.2600	1.2100	1.2500	+0.969%	60,413	-53.600%
2025-09-28	1.2390	1.2430	1.1900	1.2380	+0.732%	134,313	-53.150%
2025-09-27	1.2830	1.2830	1.2200	1.2290	+1.907%	121,298	-52.807%
2025-09-26	1.2000	1.3100	1.1900	1.2060	+0.166%	406,909	-51.907%
2025-09-25	1.2200	1.2310	1.1730	1.2040	-3.448%	377,353	-51.827%
2025-09-24	1.2030	1.2600	1.1850	1.2470	+3.744%	171,261	-53.488%
2025-09-23	1.1970	1.2300	1.1900	1.2020	+1.008%	156,724	-51.747%
2025-09-22	1.2850	1.2900	1.1350	1.1900	-8.179%	360,380	-51.261%
2025-09-21	1.2970	1.3200	1.2800	1.2960	+0.465%	146,362	-55.247%
2025-09-20	1.2710	1.3100	1.2700	1.2900	+0.078%	126,389	-55.039%
2025-09-19	1.3320	1.3330	1.2690	1.2890	-2.570%	245,195	-55.004%
2025-09-18	1.3360	1.3360	1.3090	1.3230	-0.825%	216,212	-56.160%
2025-09-17	1.2610	1.3370	1.2580	1.3340	+4.957%	254,531	-56.522%
2025-09-16	1.2370	1.2710	1.2300	1.2710	-1.396%	255,206	-54.367%
2025-09-15	1.3020	1.3020	1.2300	1.2890	-0.922%	343,975	-55.004%
2025-09-14	1.3210	1.3460	1.2850	1.3010	-2.254%	183,349	-55.419%
2025-09-13	1.3090	1.3500	1.3000	1.3310	+1.294%	304,484	-56.424%
2025-09-12	1.3090	1.3310	1.2900	1.3140	+1.546%	298,363	-55.860%
2025-09-11	1.2590	1.3300	1.2590	1.2940	+1.730%	301,235	-55.178%
2025-09-10	1.2530	1.2800	1.2500	1.2720	+1.760%	430,419	-54.403%
2025-09-09	1.2600	1.2800	1.2400	1.2500	-0.715%	414,159	-53.600%
2025-09-08	1.2250	1.2640	1.2200	1.2590	+3.366%	196,990	-53.932%
2025-09-07	1.2300	1.2330	1.2100	1.2180	-0.246%	237,986	-52.381%
2025-09-06	1.2320	1.2320	1.2100	1.2210	-0.651%	67,061	-52.498%
2025-09-05	1.2020	1.2400	1.2020	1.2290	+2.076%	145,262	-52.807%
2025-09-04	1.2420	1.2550	1.1980	1.2040	-2.034%	147,982	-51.827%
2025-09-03	1.2410	1.2640	1.2240	1.2290	+1.236%	304,339	-52.807%
2025-09-02	1.2040	1.2520	1.1870	1.2140	+0.831%	389,279	-52.224%
2025-09-01	1.2300	1.2500	1.1700	1.2040	-2.510%	495,293	-51.827%
2025-08-31	1.2420	1.2600	1.2100	1.2350	+0.162%	138,098	-53.036%
2025-08-30	1.2170	1.2540	1.2100	1.2330	+1.985%	188,359	-52.960%
2025-08-29	1.2540	1.2800	1.2000	1.2090	-3.125%	310,400	-52.026%
2025-08-28	1.2180	1.2710	1.2180	1.2480	-0.240%	391,013	-53.526%
2025-08-27	1.2550	1.2550	1.2180	1.2510	+0.644%	347,741	-53.637%
2025-08-26	1.1550	1.2550	1.0790	1.2430	+5.161%	350,925	-53.339%
2025-08-25	1.2680	1.3000	1.1500	1.1820	-7.872%	463,929	-50.931%
2025-08-24	1.3010	1.3110	1.2560	1.2830	-1.610%	349,154	-54.793%
2025-08-23	1.3130	1.3310	1.2900	1.3040	+6.536%	175,027	-55.521%
2025-08-22	1.2500	1.3330	1.1970	1.2240	-2.236%	717,568	-52.614%
2025-08-21	1.2540	1.2750	1.2300	1.2520	-1.881%	349,367	-53.674%
2025-08-20	1.2110	1.2800	1.2100	1.2760	+3.320%	306,404	-54.545%
2025-08-19	1.2650	1.2650	1.2100	1.2350	-1.750%	350,426	-53.036%
2025-08-18	1.3070	1.3070	1.2500	1.2570	-3.308%	307,073	-53.858%
2025-08-17	1.3160	1.3300	1.2900	1.3000	+0.231%	142,878	-55.385%
2025-08-16	1.2970	1.3100	1.2800	1.2970	+2.449%	212,208	-55.281%
2025-08-15	1.2910	1.3230	1.2400	1.2660	-0.784%	449,158	-54.186%
2025-08-14	1.3780	1.4100	1.2600	1.2760	-8.135%	678,187	-54.545%
2025-08-13	1.3830	1.4050	1.3540	1.3890	+2.661%	497,084	-58.243%
2025-08-12	1.2850	1.3700	1.2500	1.3530	+2.036%	491,408	-57.132%
2025-08-11	1.3370	1.3870	1.2700	1.3260	-1.559%	391,622	-56.259%
2025-08-10	1.3830	1.3900	1.3200	1.3470	-2.954%	1,082,620	-56.941%
2025-08-09	1.3000	1.3920	1.2800	1.3880	+6.934%	1,255,248	-58.213%
2025-08-08	1.2750	1.3100	1.2600	1.2980	+3.757%	352,553	-55.316%
2025-08-07	1.2350	1.2800	1.2200	1.2510	+3.218%	239,126	-53.637%
2025-08-06	1.2110	1.2400	1.1960	1.2120	-0.737%	209,747	-52.145%
2025-08-05	1.2660	1.2680	1.2000	1.2210	-1.134%	413,065	-52.498%
2025-08-04	1.2360	1.2730	1.2200	1.2350	+0.162%	456,048	-53.036%
2025-08-03	1.2010	1.2360	1.1700	1.2330	+2.239%	138,124	-52.960%
2025-08-02	1.2110	1.2300	1.1700	1.2060	+1.858%	446,319	-51.907%
2025-08-01	1.2470	1.2500	1.1690	1.1840	-6.255%	501,280	-51.014%
2025-07-31	1.2980	1.3300	1.2400	1.2630	-1.865%	363,163	-54.078%
2025-07-30	1.3300	1.3400	1.2380	1.2870	-6.400%	396,183	-54.934%
2025-07-29	1.3800	1.3900	1.3000	1.3750	+2.383%	465,097	-57.818%
2025-07-28	1.3940	1.4600	1.3300	1.3430	-4.616%	302,891	-56.813%
2025-07-27	1.3910	1.4300	1.3800	1.4080	+0.715%	418,600	-58.807%
2025-07-26	1.4010	1.4100	1.3800	1.3980	+2.643%	144,643	-58.512%
2025-07-25	1.3750	1.4000	1.3200	1.3620	+1.490%	502,318	-57.416%
2025-07-24	1.4110	1.4500	1.3200	1.3420	-5.293%	644,227	-56.781%
2025-07-23	1.5460	1.5600	1.3800	1.4170	-7.507%	538,529	-59.068%
2025-07-22	1.5740	1.5760	1.4900	1.5320	-0.584%	599,761	-62.141%
2025-07-21	1.5470	1.6020	1.5200	1.5410	-1.471%	547,920	-62.362%
2025-07-20	1.5800	1.6020	1.5200	1.5640	+4.406%	441,137	-62.916%
2025-07-19	1.4280	1.6020	1.4000	1.4980	+3.453%	529,940	-61.282%
2025-07-18	1.4190	1.4950	1.3900	1.4480	+3.207%	625,077	-59.945%
2025-07-17	1.4160	1.4200	1.3500	1.4030	-0.988%	400,656	-58.660%
2025-07-16	1.3930	1.4300	1.3800	1.4170	+4.576%	355,243	-59.068%
2025-07-15	1.3470	1.3900	1.3000	1.3550	+0.594%	480,511	-57.196%
2025-07-14	1.3640	1.4120	1.3300	1.3470	-1.607%	481,657	-56.941%
2025-07-13	1.3300	1.4600	1.3300	1.3690	+5.146%	957,236	-57.633%
2025-07-12	1.3490	1.4000	1.2700	1.3020	-7.463%	1,226,261	-55.453%
2025-07-11	1.3230	1.4100	1.3000	1.4070	+5.949%	861,169	-58.778%
2025-07-10	1.2730	1.3410	1.2500	1.3280	+9.843%	617,074	-56.325%
2025-07-09	1.2200	1.2820	1.2000	1.2090	+0.666%	370,501	-52.026%
2025-07-08	1.2000	1.2270	1.1800	1.2010	-0.415%	280,377	-51.707%
2025-07-07	1.2260	1.2400	1.2000	1.2060	-1.471%	158,663	-51.907%
2025-07-06	1.1820	1.2470	1.1820	1.2240	+2.256%	188,775	-52.614%
2025-07-05	1.1970	1.2100	1.1700	1.1970	-3.933%	123,907	-51.546%
2025-07-04	1.2630	1.2630	1.1700	1.2460	-1.268%	368,602	-53.451%
2025-07-03	1.2540	1.2700	1.2300	1.2620	+1.203%	210,564	-54.041%
2025-07-02	1.1660	1.2610	1.1500	1.2470	+6.947%	295,042	-53.488%
2025-07-01	1.2270	1.2270	1.1500	1.1660	-2.017%	308,957	-50.257%
2025-06-30	1.2920	1.2920	1.1890	1.1900	-7.752%	1,531,154	-51.261%
2025-06-29	1.2440	1.2920	1.2200	1.2900	+4.116%	165,883	-55.039%
2025-06-28	1.2140	1.2500	1.2000	1.2390	+2.907%	237,809	-53.188%
2025-06-27	1.2140	1.2300	1.1900	1.2040	-0.824%	206,039	-51.827%
2025-06-26	1.2610	1.2700	1.2000	1.2140	-1.780%	355,619	-52.224%
2025-06-25	1.2810	1.2810	1.2300	1.2360	-3.738%	404,715	-53.074%
2025-06-24	1.2930	1.3510	1.2600	1.2840	-0.773%	536,589	-54.829%
2025-06-23	1.1430	1.3000	1.1430	1.2940	+10.128%	808,143	-55.178%
2025-06-22	1.1950	1.2200	1.1000	1.1750	-4.858%	1,091,885	-50.638%
2025-06-21	1.2380	1.2800	1.1550	1.2350	-0.403%	448,973	-53.036%
2025-06-20	1.3350	1.3400	1.2260	1.2400	-5.847%	563,607	-53.226%
2025-06-19	1.3350	1.3600	1.3000	1.3170	-2.444%	395,601	-55.961%
2025-06-18	1.3300	1.3600	1.2600	1.3500	+1.504%	850,482	-57.037%
2025-06-17	1.3850	1.4500	1.3000	1.3300	-6.007%	835,955	-56.391%
2025-06-16	1.3930	1.4600	1.3600	1.4150	+1.144%	1,419,464	-59.011%
2025-06-15	1.3840	1.4300	1.3450	1.3990	+1.084%	944,739	-58.542%
2025-06-14	1.3990	1.4300	1.3600	1.3840	-2.535%	552,156	-58.092%
2025-06-13	1.4750	1.4750	1.3580	1.4200	-3.598%	1,462,889	-59.155%
2025-06-12	1.6590	1.6590	1.4600	1.4730	-10.835%	1,129,661	-60.625%
2025-06-11	1.6350	1.7910	1.5100	1.6520	+2.736%	2,078,645	-64.891%
2025-06-10	1.6840	1.7600	1.5700	1.6080	-3.885%	2,358,547	-63.930%
2025-06-09	1.7110	1.7300	1.5700	1.6730	-3.906%	1,728,277	-65.332%
2025-06-08	1.8660	1.9600	1.6700	1.7410	-5.790%	2,091,600	-66.686%
2025-06-07	2.0030	2.2990	1.7420	1.8480	+1.931%	5,169,723	-68.615%
2025-06-06	2.9070	3.7400	1.7300	1.8130	-37.890%	8,955,722	-68.009%
2025-06-05	2.9090	3.0000	2.7750	2.9190	-0.375%	711,886	-80.130%
2025-06-04	2.9080	3.0700	2.8400	2.9300	-0.678%	671,767	-80.205%
2025-06-03	2.6680	3.0400	2.5600	2.9500	+11.363%	1,012,026	-80.339%
2025-06-02	2.7190	2.8200	2.5000	2.6490	-2.682%	1,396,107	-78.105%
2025-06-01	2.0410	2.8910	1.8590	2.7220	+32.910%	2,361,058	-78.692%
2025-05-31	2.0740	2.1610	1.9280	2.0480	-2.754%	473,437	-71.680%
2025-05-30	2.2740	2.3300	2.0600	2.1060	-7.672%	555,055	-72.460%
2025-05-29	2.2800	2.3800	2.2100	2.2810	+1.019%	997,460	-74.573%
2025-05-28	1.9440	2.7700	1.9300	2.2580	+16.934%	2,684,686	-74.314%
2025-05-27	1.8600	1.9640	1.7800	1.9310	+3.428%	608,778	-69.964%
2025-05-26	1.6710	1.9100	1.6500	1.8670	+13.015%	833,895	-68.934%
2025-05-25	1.7050	1.7900	1.6000	1.6520	-5.166%	655,253	-64.891%
2025-05-24	1.9450	2.2200	1.7200	1.7420	-9.365%	998,552	-66.705%
2025-05-23	1.8610	2.0500	1.8500	1.9220	+3.167%	575,925	-69.823%
2025-05-22	1.7120	1.9250	1.6700	1.8630	+7.626%	417,931	-68.867%
2025-05-21	1.7450	1.7470	1.6530	1.7310	-1.255%	304,123	-66.493%
2025-05-20	1.7150	1.8300	1.6790	1.7530	+3.483%	529,596	-66.914%
2025-05-19	1.5820	1.7700	1.4200	1.6940	+7.215%	363,017	-65.762%
2025-05-18	1.5940	1.6900	1.5300	1.5800	-0.190%	255,574	-63.291%
2025-05-17	1.5160	1.7100	1.4200	1.5830	+7.104%	459,262	-63.361%
2025-05-16	1.4630	1.5750	1.4300	1.4780	+1.233%	442,786	-60.758%
2025-05-15	1.3790	1.5720	1.3150	1.4600	+1.038%	845,809	-60.274%
2025-05-14	1.4260	1.4600	1.3600	1.4450	+6.016%	124,157	-59.862%
2025-05-13	1.3830	1.4420	1.3000	1.3630	+2.251%	146,133	-57.447%
2025-05-12	1.4070	1.4390	1.3100	1.3330	-9.134%	240,611	-56.489%
2025-05-11	1.3770	1.6000	1.3700	1.4670	+8.346%	586,397	-60.464%
2025-05-10	1.2870	1.3900	1.2640	1.3540	+5.124%	197,884	-57.164%
2025-05-09	1.1870	1.3000	1.1800	1.2880	+13.380%	297,860	-54.969%
2025-05-08	1.0990	1.2000	1.0990	1.1360	+3.273%	65,874	-48.944%
2025-05-07	1.0920	1.1170	1.0700	1.1000	+3.093%	80,053	-47.273%
2025-05-06	1.1260	1.1300	1.0400	1.0670	-3.960%	146,310	-45.642%
2025-05-05	1.1050	1.1600	1.1000	1.1110	+0.908%	68,722	-47.795%
2025-05-04	1.1440	1.1440	1.0800	1.1010	-2.739%	100,502	-47.321%
2025-05-03	1.1930	1.2200	1.1100	1.1320	-7.137%	174,102	-48.763%
2025-05-02	1.2200	1.2400	1.1800	1.2190	+0.495%	105,791	-52.420%
2025-05-01	1.1860	1.2200	1.1700	1.2130	+4.299%	76,163	-52.185%
2025-04-30	1.1550	1.1850	1.1300	1.1630	-1.273%	120,598	-50.129%
2025-04-29	1.1830	1.2200	1.1600	1.1780	-0.591%	97,994	-50.764%
2025-04-28	1.1920	1.2220	1.1500	1.1850	+0.339%	184,335	-51.055%
2025-04-27	1.2440	1.2500	1.1600	1.1810	-1.419%	132,391	-50.889%
2025-04-26	1.2190	1.2700	1.1800	1.1980	-0.167%	169,827	-51.586%
2025-04-25	1.1950	1.2200	1.1700	1.2000	+1.868%	144,452	-51.667%
2025-04-24	1.1750	1.2000	1.1400	1.1780	-0.675%	158,059	-50.764%
2025-04-23	1.1310	1.3080	1.1160	1.1860	+11.466%	411,581	-51.096%
2025-04-22	1.0740	1.1300	1.0300	1.0640	-1.573%	235,506	-45.489%
2025-04-21	1.0680	1.1400	1.0600	1.0810	+2.077%	384,172	-46.346%
2025-04-20	1.0460	1.1000	1.0400	1.0590	-0.935%	219,106	-45.231%
2025-04-19	1.0380	1.0800	1.0300	1.0690	+3.786%	105,684	-45.744%
2025-04-18	1.0270	1.0500	1.0100	1.0300	+3.206%	160,672	-43.689%
2025-04-17	1.0110	1.0400	0.9700	0.9980	-1.286%	156,597	-41.884%
2025-04-16	1.0020	1.0500	0.9700	1.0110	-3.897%	254,446	-42.631%
2025-04-15	1.0660	1.0700	1.0270	1.0520	-1.774%	245,002	-44.867%
2025-04-14	1.1110	1.1610	1.0600	1.0710	-9.237%	415,812	-45.845%
2025-04-13	1.1340	1.2250	1.0900	1.1800	+3.237%	634,687	-50.847%
2025-04-12	1.0650	1.2490	1.0500	1.1430	+7.627%	512,047	-49.256%
2025-04-11	1.0670	1.0900	1.0300	1.0620	+0.283%	316,544	-45.386%
2025-04-10	1.1400	1.1570	1.0400	1.0590	-6.696%	414,747	-45.231%
2025-04-09	0.9530	1.1900	0.9300	1.1350	+17.373%	1,716,161	-48.899%
2025-04-08	1.0220	1.0460	0.9500	0.9670	-5.750%	999,892	-40.021%
2025-04-07	1.0690	1.0860	0.9300	1.0260	-3.933%	1,944,072	-43.470%
2025-04-06	1.1600	1.2520	1.0400	1.0680	-7.772%	1,265,442	-45.693%
2025-04-05	1.1580	1.2600	1.1200	1.1580	-0.686%	655,386	-49.914%
2025-04-04	1.1960	1.2300	1.1100	1.1660	-2.914%	897,068	-50.257%
2025-04-03	1.1940	1.3200	1.1600	1.2010	-0.497%	1,292,417	-51.707%
2025-04-02	1.5000	1.5060	1.1700	1.2070	-18.058%	3,812,620	-51.947%
2025-04-01	2.0370	2.5340	1.3350	1.4730	-28.772%	3,435,904	-60.625%
2025-03-31	2.1660	2.2120	2.0190	2.0680	-5.225%	301,201	-71.954%
2025-03-30	2.1720	2.1900	2.1410	2.1820	+0.184%	14,593	-73.419%
2025-03-29	2.1840	2.2000	2.1600	2.1780	-0.548%	26,259	-73.370%
2025-03-28	2.2010	2.2100	2.1700	2.1900	-0.905%	29,564	-73.516%
2025-03-27	2.2330	2.2400	2.1990	2.2100	0.000%	36,395	-73.756%
2025-03-26	2.2160	2.2500	2.1900	2.2100	-0.450%	43,566	-73.756%
2025-03-25	2.2270	2.2600	2.1920	2.2200	0.000%	57,777	-73.874%
2025-03-24	2.1900	2.2240	2.1750	2.2200	+1.370%	29,663	-73.874%
2025-03-23	2.1720	2.1920	2.1650	2.1900	+0.922%	21,193	-73.516%
2025-03-22	2.1850	2.1900	2.1400	2.1700	-0.913%	49,182	-73.272%
2025-03-21	2.1670	2.1900	2.1400	2.1900	+1.389%	17,874	-73.516%
2025-03-20	2.1810	2.1900	2.1520	2.1600	-0.917%	43,415	-73.148%
2025-03-19	2.1640	2.1800	2.1470	2.1800	+0.926%	11,888	-73.394%
2025-03-18	2.1660	2.1700	2.1390	2.1600	0.000%	18,639	-73.148%
2025-03-17	2.1680	2.1800	2.1440	2.1600	0.000%	17,782	-73.148%
2025-03-16	2.1850	2.1900	2.1600	2.1600	-0.917%	6,860	-73.148%
2025-03-15	2.1800	2.1900	2.1540	2.1800	+0.461%	19,562	-73.394%
2025-03-14	2.1750	2.1900	2.1470	2.1700	0.000%	5,656	-73.272%
2025-03-13	2.1750	2.1900	2.1470	2.1700	-0.459%	15,760	-73.272%
2025-03-12	2.1780	2.1900	2.1540	2.1800	+0.461%	16,720	-73.394%
2025-03-11	2.1760	2.1900	2.1540	2.1700	0.000%	45,975	-73.272%
2025-03-10	2.1770	2.1800	2.1550	2.1700	0.000%	35,623	-73.272%
2025-03-09	2.1870	2.1970	2.1600	2.1700	-0.913%	35,909	-73.272%
2025-03-08	2.1910	2.2000	2.1690	2.1900	0.000%	23,520	-73.516%
2025-03-07	2.1860	2.2100	2.1650	2.1900	0.000%	32,429	-73.516%
2025-03-06	2.2070	2.2280	2.1850	2.1900	-0.905%	31,977	-73.516%
2025-03-05	2.1990	2.2300	2.1800	2.2100	+0.455%	28,222	-73.756%
2025-03-04	2.1940	2.2300	2.1680	2.2000	+0.457%	75,159	-73.636%
2025-03-03	2.2910	2.3000	2.1680	2.1900	-4.367%	85,799	-73.516%
2025-03-02	2.1960	2.3000	2.1900	2.2900	+4.091%	85,199	-74.672%
2025-03-01	2.1940	2.2200	2.1800	2.2000	-0.452%	31,193	-73.636%
2025-02-28	2.2550	2.2700	2.1760	2.2100	-1.339%	71,365	-73.756%
2025-02-27	2.2310	2.2800	2.2100	2.2400	0.000%	56,510	-74.107%
2025-02-26	2.2730	2.3300	2.2070	2.2400	-1.322%	91,995	-74.107%
2025-02-25	2.1860	2.2800	2.1600	2.2700	+4.128%	147,973	-74.449%
2025-02-24	2.1920	2.2000	2.1650	2.1800	-0.457%	37,126	-73.394%
2025-02-23	2.2200	2.2200	2.1750	2.1900	-1.351%	16,273	-73.516%
2025-02-22	2.2000	2.2270	2.1660	2.2200	+1.370%	16,976	-73.874%
2025-02-21	2.2030	2.2300	2.1660	2.1900	-0.905%	38,883	-73.516%
2025-02-20	2.1830	2.2100	2.1720	2.2100	+1.376%	21,760	-73.756%
2025-02-19	2.2000	2.2100	2.1640	2.1800	-0.909%	31,618	-73.394%
2025-02-18	2.2060	2.2100	2.1640	2.2000	-0.452%	36,108	-73.636%
2025-02-17	2.2140	2.2430	2.1740	2.2100	0.000%	54,335	-73.756%
2025-02-16	2.2640	2.3300	2.1900	2.2100	-2.643%	143,324	-73.756%
2025-02-15	2.3270	2.3400	2.2550	2.2700	-2.991%	84,609	-74.449%
2025-02-14	2.2780	2.3550	2.2500	2.3400	+3.084%	168,597	-75.214%
2025-02-13	2.3360	2.3400	2.2400	2.2700	-2.155%	153,865	-74.449%
2025-02-12	2.2470	2.3310	2.2000	2.3200	+3.571%	95,716	-75.000%
2025-02-11	2.2990	2.3300	2.2100	2.2400	-1.754%	38,367	-74.107%
2025-02-10	2.2390	2.3000	2.1900	2.2800	+2.242%	40,659	-74.561%
2025-02-09	2.2410	2.2830	2.1900	2.2300	0.000%	41,917	-73.991%
2025-02-08	2.2030	2.2500	2.1640	2.2300	+1.826%	29,162	-73.991%
2025-02-07	2.1980	2.2320	2.1700	2.1900	-0.455%	28,940	-73.516%
2025-02-06	2.2000	2.2800	2.1700	2.2000	0.000%	87,140	-73.636%
2025-02-05	2.1870	2.2300	2.1690	2.2000	-0.452%	40,263	-73.636%
2025-02-04	2.5050	2.5200	2.1800	2.2100	-12.302%	173,667	-73.756%
2025-02-03	2.2880	2.5800	1.9800	2.5200	+10.044%	963,291	-76.984%
2025-02-02	2.2180	3.0170	2.1500	2.2900	+4.091%	296,102	-74.672%
2025-02-01	2.2730	2.3000	2.1700	2.2000	-2.655%	72,660	-73.636%
2025-01-31	2.2590	2.3500	2.2000	2.2600	0.000%	55,291	-74.336%
2025-01-30	2.1960	2.3100	2.1800	2.2600	+2.262%	59,918	-74.336%
2025-01-29	2.0910	2.2740	2.0670	2.2100	+6.250%	112,594	-73.756%
2025-01-28	2.2470	2.2820	2.0600	2.0800	-8.370%	56,227	-72.115%
2025-01-27	2.3000	2.3310	2.0500	2.2700	-1.732%	140,106	-74.449%
2025-01-26	2.3910	2.4300	2.3000	2.3100	-2.941%	27,345	-74.892%

.dark-mode .QyM2W3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyM2W3{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDMASK / United States dollarcrypto Composite

MASKUSD
MASK / United States dollar
crypto Composite