Dark

MANAEUR
Decentraland / Euro
crypto OKX

Real-time

Nov 5, 2025 11:33:00 AM EST

0.1828EUR+4.937%(+0.0086)4870

0.1825Bid 0.1830Ask 0.0005Spread

Composite
0.1830 Coinbase
0.1830 OKX
0.1828 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.1700	0.1828	0.1700	0.1828	+4.937%	487	0.000%
2025-11-04	0.1817	0.1818	0.1661	0.1742	-3.222%	1,352	+4.937%
2025-11-03	0.1968	0.1968	0.1800	0.1800	-10.759%	1,264	+1.556%
2025-11-02	0.2040	0.2040	0.1958	0.2017	+0.298%	417	-9.370%
2025-11-01	0.2002	0.2017	0.2002	0.2011	+2.185%	652	-9.100%
2025-10-31	0.1958	0.1968	0.1958	0.1968	+2.553%	169	-7.114%
2025-10-30	0.2017	0.2017	0.1860	0.1919	-6.253%	1,558	-4.742%
2025-10-29	0.2047	0.2091	0.2002	0.2047	+2.504%	983	-10.699%
2025-10-28	0.2047	0.2091	0.1997	0.1997	-3.387%	904	-8.463%
2025-10-27	0.2154	0.2165	0.2067	0.2067	-3.185%	1,100	-11.563%
2025-10-26	0.2066	0.2135	0.2066	0.2135	+2.300%	1,373	-14.379%
2025-10-25	0.2087	0.2087	0.2087	0.2087	-0.191%	57	-12.410%
2025-10-24	0.2067	0.2116	0.2047	0.2091	+3.515%	606	-12.578%
2025-10-23	0.1983	0.2047	0.1983	0.2020	+2.642%	828	-9.505%
2025-10-22	0.1984	0.2017	0.1914	0.1968	-1.698%	994	-7.114%
2025-10-21	0.2053	0.2170	0.1968	0.2002	-2.198%	3,098	-8.691%
2025-10-20	0.2002	0.2116	0.2002	0.2047	-0.244%	661	-10.699%
2025-10-19	0.1919	0.2059	0.1919	0.2052	+6.047%	20,680	-10.916%
2025-10-18	0.2001	0.2002	0.1935	0.1935	-1.677%	380	-5.530%
2025-10-17	0.2100	0.2100	0.1865	0.1968	-6.597%	5,756	-7.114%
2025-10-16	0.2224	0.2285	0.2107	0.2107	-3.349%	2,690	-13.242%
2025-10-15	0.2320	0.2363	0.2180	0.2180	-7.510%	3,511	-16.147%
2025-10-14	0.2448	0.2448	0.2214	0.2357	-4.536%	62,174	-22.444%
2025-10-13	0.2297	0.2490	0.2256	0.2469	+9.055%	26,356	-25.962%
2025-10-12	0.2071	0.2320	0.2023	0.2264	+9.319%	29,219	-19.258%
2025-10-11	0.2044	0.2198	0.1980	0.2071	+2.373%	32,503	-11.733%
2025-10-10	0.2729	0.2887	0.1599	0.2023	-25.870%	111,371	-9.639%
2025-10-09	0.2787	0.2787	0.2651	0.2729	-2.396%	24,196	-33.016%
2025-10-08	0.2782	0.2857	0.2745	0.2796	+1.194%	1,937	-34.621%
2025-10-07	0.2917	0.2936	0.2751	0.2763	-5.635%	3,874	-33.840%
2025-10-06	0.2830	0.2979	0.2828	0.2928	+2.701%	5,249	-37.568%
2025-10-05	0.2888	0.3037	0.2828	0.2851	-0.766%	10,633	-35.882%
2025-10-04	0.2947	0.2992	0.2808	0.2873	-2.012%	20,551	-36.373%
2025-10-03	0.2898	0.3018	0.2828	0.2932	+1.383%	56,314	-37.653%
2025-10-02	0.2635	0.2893	0.2634	0.2892	+10.382%	34,730	-36.791%
2025-10-01	0.2448	0.2620	0.2442	0.2620	+6.678%	23,743	-30.229%
2025-09-30	0.2477	0.2490	0.2393	0.2456	-1.207%	1,572	-25.570%
2025-09-29	0.2486	0.2517	0.2427	0.2486	-0.600%	1,743	-26.468%
2025-09-28	0.2412	0.2501	0.2382	0.2501	+3.049%	611	-26.909%
2025-09-27	0.2442	0.2456	0.2427	0.2427	-1.542%	309	-24.681%
2025-09-26	0.2382	0.2466	0.2356	0.2465	+4.140%	1,121	-25.842%
2025-09-25	0.2471	0.2486	0.2352	0.2367	-5.168%	63,200	-22.771%
2025-09-24	0.2471	0.2539	0.2427	0.2496	+1.794%	2,021	-26.763%
2025-09-23	0.2486	0.2519	0.2442	0.2452	-2.038%	1,536	-25.449%
2025-09-22	0.2649	0.2649	0.2382	0.2503	-6.360%	10,068	-26.968%
2025-09-21	0.2746	0.2770	0.2665	0.2673	-3.117%	918	-31.612%
2025-09-20	0.2770	0.2796	0.2759	0.2759	+0.473%	3,289	-33.744%
2025-09-19	0.2939	0.2964	0.2746	0.2746	-5.798%	1,606	-33.430%
2025-09-18	0.2964	0.2988	0.2891	0.2915	-1.253%	7,787	-37.290%
2025-09-17	0.2905	0.2988	0.2800	0.2952	+1.269%	1,879	-38.076%
2025-09-16	0.2834	0.2964	0.2799	0.2915	+2.424%	2,172	-37.290%
2025-09-15	0.2988	0.3109	0.2794	0.2846	-4.368%	4,158	-35.770%
2025-09-14	0.3130	0.3130	0.2929	0.2976	-5.253%	3,161	-38.575%
2025-09-13	0.2854	0.3329	0.2837	0.3141	+10.211%	17,028	-41.802%
2025-09-12	0.2779	0.2850	0.2723	0.2850	+2.925%	8,919	-35.860%
2025-09-11	0.2760	0.2817	0.2723	0.2769	+0.728%	10,777	-33.983%
2025-09-10	0.2723	0.2779	0.2705	0.2749	-0.036%	1,210	-33.503%
2025-09-09	0.2798	0.2840	0.2700	0.2750	-1.150%	4,344	-33.527%
2025-09-08	0.2750	0.2817	0.2750	0.2782	+0.615%	4,314	-34.292%
2025-09-07	0.2699	0.2834	0.2699	0.2765	+3.636%	2,264	-33.888%
2025-09-06	0.2706	0.2707	0.2668	0.2668	-2.307%	401	-31.484%
2025-09-05	0.2586	0.2806	0.2586	0.2731	+5.935%	12,623	-33.065%
2025-09-04	0.2684	0.2702	0.2548	0.2578	-2.864%	1,170	-29.092%
2025-09-03	0.2584	0.2669	0.2578	0.2654	+2.908%	2,452	-31.123%
2025-09-02	0.2462	0.2608	0.2462	0.2579	+5.740%	5,044	-29.120%
2025-09-01	0.2439	0.2558	0.2403	0.2439	-0.934%	2,928	-25.051%
2025-08-31	0.2462	0.2586	0.2462	0.2462	+0.943%	2,153	-25.751%
2025-08-30	0.2434	0.2462	0.2403	0.2439	+1.372%	646	-25.051%
2025-08-29	0.2490	0.2491	0.2378	0.2406	-4.486%	1,624	-24.023%
2025-08-28	0.2490	0.2519	0.2462	0.2519	+2.315%	550	-27.432%
2025-08-27	0.2462	0.2490	0.2462	0.2462	-1.005%	764	-25.751%
2025-08-26	0.2378	0.2490	0.2378	0.2487	+5.114%	1,569	-26.498%
2025-08-25	0.2519	0.2586	0.2324	0.2366	-7.179%	2,935	-22.739%
2025-08-24	0.2549	0.2638	0.2476	0.2549	-1.431%	3,146	-28.286%
2025-08-23	0.2586	0.2586	0.2519	0.2586	-0.844%	500	-29.312%
2025-08-22	0.2406	0.2638	0.2324	0.2608	+9.672%	3,453	-29.908%
2025-08-21	0.2462	0.2462	0.2378	0.2378	-2.421%	2,824	-23.129%
2025-08-20	0.2378	0.2439	0.2351	0.2437	+3.746%	1,888	-24.990%
2025-08-19	0.2439	0.2476	0.2347	0.2349	-4.551%	4,167	-22.180%
2025-08-18	0.2519	0.2519	0.2403	0.2461	-3.414%	3,076	-25.721%
2025-08-17	0.2557	0.2608	0.2548	0.2548	+0.951%	952	-28.257%
2025-08-16	0.2490	0.2578	0.2490	0.2524	+2.435%	3,223	-27.575%
2025-08-15	0.2490	0.2549	0.2400	0.2464	-1.044%	3,661	-25.812%
2025-08-14	0.2762	0.2769	0.2446	0.2490	-8.891%	10,976	-26.586%
2025-08-13	0.2643	0.2733	0.2623	0.2733	+2.513%	2,340	-33.114%
2025-08-12	0.2548	0.2669	0.2476	0.2666	+5.836%	2,669	-31.433%
2025-08-11	0.2659	0.2703	0.2490	0.2519	-5.051%	3,863	-27.432%
2025-08-10	0.2669	0.2699	0.2578	0.2653	-1.704%	2,533	-31.097%
2025-08-09	0.2615	0.2699	0.2615	0.2699	+3.888%	3,571	-32.271%
2025-08-08	0.2511	0.2616	0.2506	0.2598	+2.607%	6,051	-29.638%
2025-08-07	0.2440	0.2532	0.2407	0.2532	+4.542%	1,508	-27.804%
2025-08-06	0.2374	0.2425	0.2338	0.2422	+1.085%	1,655	-24.525%
2025-08-05	0.2501	0.2501	0.2352	0.2396	-3.929%	2,161	-23.706%
2025-08-04	0.2418	0.2494	0.2407	0.2494	+3.614%	2,767	-26.704%
2025-08-03	0.2286	0.2407	0.2269	0.2407	+4.289%	1,429	-24.055%
2025-08-02	0.2374	0.2390	0.2271	0.2308	-2.739%	5,219	-20.797%
2025-08-01	0.2459	0.2477	0.2303	0.2373	-2.746%	4,255	-22.967%
2025-07-31	0.2581	0.2642	0.2440	0.2440	-5.132%	3,893	-25.082%
2025-07-30	0.2598	0.2616	0.2440	0.2572	-1.644%	5,301	-28.927%
2025-07-29	0.2633	0.2704	0.2563	0.2615	-0.038%	9,201	-30.096%
2025-07-28	0.2789	0.2823	0.2594	0.2616	-5.560%	2,593	-30.122%
2025-07-27	0.2728	0.2806	0.2702	0.2770	+2.479%	4,187	-34.007%
2025-07-26	0.2703	0.2703	0.2703	0.2703	+0.260%	225	-32.371%
2025-07-25	0.2578	0.2696	0.2578	0.2696	+2.237%	1,692	-32.196%
2025-07-24	0.2704	0.2704	0.2520	0.2637	-2.116%	2,925	-30.679%
2025-07-23	0.3022	0.3022	0.2597	0.2694	-9.537%	8,077	-32.146%
2025-07-22	0.3049	0.3049	0.2871	0.2978	-0.401%	2,977	-38.617%
2025-07-21	0.3049	0.3108	0.2990	0.2990	-1.222%	860	-38.863%
2025-07-20	0.2931	0.3108	0.2931	0.3027	+5.287%	4,329	-39.610%
2025-07-19	0.2755	0.2879	0.2749	0.2875	+2.168%	2,932	-36.417%
2025-07-18	0.2873	0.2990	0.2814	0.2814	0.000%	355	-35.039%
2025-07-17	0.2708	0.2814	0.2706	0.2814	+0.285%	3,853	-35.039%
2025-07-16	0.2742	0.2806	0.2708	0.2806	+2.784%	10,474	-34.854%
2025-07-15	0.2624	0.2730	0.2549	0.2730	+3.214%	9,180	-33.040%
2025-07-14	0.2791	0.2837	0.2624	0.2645	-2.290%	12,919	-30.888%
2025-07-13	0.2599	0.2817	0.2599	0.2707	+5.949%	7,334	-32.471%
2025-07-12	0.2564	0.2569	0.2555	0.2555	-3.073%	7,674	-28.454%
2025-07-11	0.2614	0.2684	0.2614	0.2636	+2.528%	1,594	-30.653%
2025-07-10	0.2449	0.2571	0.2414	0.2571	+6.460%	3,465	-28.899%
2025-07-09	0.2407	0.2415	0.2379	0.2415	+10.123%	2,403	-24.306%
2025-07-04	0.2254	0.2254	0.2193	0.2193	-5.311%	945	-16.644%
2025-07-03	0.2281	0.2316	0.2281	0.2316	-1.152%	608	-21.071%
2025-07-02	0.2257	0.2438	0.2257	0.2343	+9.384%	4,828	-21.980%
2025-06-30	0.2142	0.2142	0.2142	0.2142	-0.047%	40	-14.659%
2025-06-29	0.2144	0.2144	0.2143	0.2143	+0.990%	155	-14.699%
2025-06-28	0.2116	0.2122	0.2116	0.2122	+0.142%	668	-13.855%
2025-06-27	0.2119	0.2119	0.2119	0.2119	-0.235%	151	-13.733%
2025-06-26	0.2124	0.2124	0.2124	0.2124	-4.022%	99	-13.936%
2025-06-25	0.2239	0.2244	0.2213	0.2213	-0.629%	4,425	-17.397%
2025-06-24	0.2241	0.2268	0.2227	0.2227	+2.579%	530	-17.916%
2025-06-23	0.2097	0.2171	0.2091	0.2171	+7.688%	2,481	-15.799%
2025-06-22	0.1999	0.2016	0.1971	0.2016	-0.099%	1,530	-9.325%
2025-06-21	0.2184	0.2184	0.2018	0.2018	-7.896%	1,393	-9.415%
2025-06-20	0.2191	0.2191	0.2191	0.2191	-1.395%	101	-16.568%
2025-06-19	0.2222	0.2222	0.2222	0.2222	+1.046%	442	-17.732%
2025-06-18	0.2199	0.2199	0.2199	0.2199	-0.857%	447	-16.871%
2025-06-17	0.2250	0.2250	0.2218	0.2218	-4.848%	1,104	-17.583%
2025-06-16	0.2343	0.2343	0.2331	0.2331	+4.435%	142	-21.579%
2025-06-15	0.2292	0.2293	0.2232	0.2232	-2.830%	2,271	-18.100%
2025-06-14	0.2297	0.2297	0.2297	0.2297	-4.092%	620	-20.418%
2025-06-12	0.2395	0.2395	0.2395	0.2395	-6.262%	621	-23.674%
2025-06-11	0.2625	0.2627	0.2555	0.2555	-3.330%	2,058	-28.454%
2025-06-10	0.2600	0.2644	0.2580	0.2643	+8.320%	13,663	-30.836%
2025-06-08	0.2440	0.2440	0.2440	0.2440	-0.204%	43	-25.082%
2025-06-07	0.2445	0.2445	0.2445	0.2445	+3.998%	169	-25.235%
2025-06-06	0.2353	0.2353	0.2351	0.2351	-2.123%	1,632	-22.246%
2025-06-05	0.2406	0.2414	0.2378	0.2402	-1.999%	2,027	-23.897%
2025-06-04	0.2451	0.2451	0.2451	0.2451	-3.428%	427	-25.418%
2025-06-03	0.2515	0.2538	0.2515	0.2538	+5.618%	241	-27.975%
2025-06-02	0.2403	0.2403	0.2403	0.2403	+0.250%	204	-23.928%
2025-06-01	0.2397	0.2397	0.2397	0.2397	-2.680%	60	-23.738%
2025-05-30	0.2586	0.2586	0.2410	0.2463	-4.461%	56,853	-25.782%
2025-05-29	0.2761	0.2766	0.2576	0.2578	-4.483%	3,002	-29.092%
2025-05-28	0.2729	0.2736	0.2655	0.2699	-3.262%	3,650	-32.271%
2025-05-27	0.2681	0.2814	0.2636	0.2790	+3.295%	1,515	-34.480%
2025-05-26	0.2704	0.2706	0.2701	0.2701	+1.580%	939	-32.321%
2025-05-25	0.2659	0.2659	0.2659	0.2659	-3.309%	33	-31.252%
2025-05-24	0.2764	0.2779	0.2750	0.2750	-1.856%	3,253	-33.527%
2025-05-23	0.2850	0.2903	0.2802	0.2802	-8.191%	3,509	-34.761%
2025-05-22	0.2923	0.3052	0.2923	0.3052	+10.220%	1,909	-40.105%
2025-05-21	0.2871	0.2871	0.2749	0.2769	-1.283%	9,504	-33.983%
2025-05-20	0.2805	0.2805	0.2805	0.2805	-2.503%	67	-34.831%
2025-05-19	0.2877	0.2877	0.2877	0.2877	-2.640%	32	-36.462%
2025-05-18	0.2908	0.2955	0.2908	0.2955	+0.716%	472	-38.139%
2025-05-17	0.2918	0.2951	0.2918	0.2934	-4.180%	805	-37.696%
2025-05-16	0.3085	0.3140	0.3062	0.3062	-2.546%	2,276	-40.300%
2025-05-15	0.3127	0.3142	0.3020	0.3142	-3.234%	2,812	-41.820%
2025-05-14	0.3443	0.3612	0.3233	0.3247	-3.421%	2,338	-43.702%
2025-05-13	0.3321	0.3392	0.3203	0.3362	+0.870%	10,070	-45.628%
2025-05-12	0.3276	0.3417	0.3254	0.3333	+1.709%	7,248	-45.155%
2025-05-11	0.3414	0.3436	0.3213	0.3277	-1.592%	7,924	-44.217%
2025-05-10	0.3223	0.3334	0.3159	0.3330	+8.469%	5,338	-45.105%
2025-05-09	0.2980	0.3072	0.2980	0.3070	+4.033%	6,712	-40.456%
2025-05-08	0.2755	0.2951	0.2755	0.2951	+14.247%	16,118	-38.055%
2025-05-07	0.2596	0.2596	0.2583	0.2583	-3.258%	752	-29.230%
2025-05-06	0.2670	0.2670	0.2670	0.2670	+0.414%	88	-31.536%
2025-05-05	0.2653	0.2663	0.2653	0.2659	+3.142%	1,425	-31.252%
2025-05-04	0.2602	0.2602	0.2576	0.2578	-3.698%	1,203	-29.092%
2025-05-03	0.2676	0.2677	0.2676	0.2677	-4.085%	1,323	-31.715%
2025-05-02	0.2826	0.2827	0.2780	0.2791	-1.448%	3,993	-34.504%
2025-05-01	0.2761	0.2851	0.2761	0.2832	+2.572%	1,998	-35.452%
2025-04-30	0.2729	0.2761	0.2726	0.2761	+2.373%	2,289	-33.792%
2025-04-29	0.2870	0.2870	0.2680	0.2697	-3.953%	3,094	-32.221%
2025-04-28	0.2754	0.2808	0.2729	0.2808	+3.046%	2,307	-34.900%
2025-04-27	0.2904	0.2906	0.2722	0.2725	-4.787%	9,619	-32.917%
2025-04-26	0.2982	0.2982	0.2859	0.2862	-1.140%	1,519	-36.129%
2025-04-25	0.2837	0.2946	0.2837	0.2895	+1.330%	34,904	-36.857%
2025-04-24	0.2704	0.2871	0.2642	0.2857	+1.528%	7,133	-36.017%
2025-04-23	0.2702	0.2819	0.2687	0.2814	+3.494%	12,501	-35.039%
2025-04-22	0.2594	0.2719	0.2594	0.2719	+2.604%	11,634	-32.769%
2025-04-21	0.2550	0.2886	0.2550	0.2650	+4.578%	16,726	-31.019%
2025-04-20	0.2456	0.2584	0.2418	0.2534	+2.508%	4,810	-27.861%
2025-04-19	0.2448	0.2479	0.2448	0.2472	+2.743%	2,609	-26.052%
2025-04-18	0.2444	0.2539	0.2406	0.2406	+2.470%	8,759	-24.023%
2025-04-17	0.2367	0.2426	0.2348	0.2348	-0.928%	811	-22.147%
2025-04-16	0.2360	0.2375	0.2302	0.2370	-3.028%	822	-22.869%
2025-04-15	0.2399	0.2444	0.2380	0.2444	+1.033%	8,951	-25.205%
2025-04-14	0.2383	0.2509	0.2383	0.2419	+1.981%	12,071	-24.432%
2025-04-13	0.2339	0.2372	0.2289	0.2372	+7.574%	640	-22.934%
2025-04-11	0.2141	0.2235	0.2136	0.2205	+2.797%	5,586	-17.098%
2025-04-10	0.2077	0.2145	0.2077	0.2145	+2.338%	4,729	-14.779%
2025-04-09	0.2096	0.2096	0.2096	0.2096	+8.320%	871	-12.786%
2025-04-08	0.1935	0.1935	0.1935	0.1935	-1.976%	51	-5.530%
2025-04-07	0.1941	0.1974	0.1809	0.1974	-10.476%	369	-7.396%
2025-04-04	0.2202	0.2205	0.2181	0.2205	-0.045%	3,466	-17.098%
2025-04-03	0.2177	0.2206	0.2150	0.2206	+2.462%	2,972	-17.135%
2025-04-02	0.2271	0.2273	0.2153	0.2153	-7.557%	2,865	-15.095%
2025-04-01	0.2309	0.2329	0.2309	0.2329	+2.284%	866	-21.511%
2025-03-31	0.2277	0.2277	0.2277	0.2277	+0.841%	43	-19.719%
2025-03-30	0.2256	0.2300	0.2250	0.2258	+0.759%	1,036	-19.043%
2025-03-29	0.2373	0.2374	0.2241	0.2241	-5.443%	5,717	-18.429%
2025-03-28	0.2478	0.2478	0.2370	0.2370	-8.881%	21,973	-22.869%
2025-03-27	0.2628	0.2628	0.2541	0.2601	-2.657%	5,766	-29.719%
2025-03-26	0.2644	0.2672	0.2644	0.2672	+2.375%	3,884	-31.587%
2025-03-25	0.2601	0.2610	0.2601	0.2610	+0.269%	237	-29.962%
2025-03-24	0.2593	0.2637	0.2593	0.2603	+8.098%	3,124	-29.773%
2025-03-23	0.2424	0.2424	0.2398	0.2408	-0.660%	675	-24.086%
2025-03-21	0.2466	0.2466	0.2424	0.2424	-2.651%	1,463	-24.587%
2025-03-20	0.2523	0.2523	0.2490	0.2490	-2.658%	574	-26.586%
2025-03-19	0.2469	0.2558	0.2469	0.2558	+5.877%	594	-28.538%
2025-03-18	0.2490	0.2490	0.2398	0.2416	-5.588%	157	-24.338%
2025-03-17	0.2470	0.2559	0.2470	0.2559	+4.492%	985	-28.566%
2025-03-16	0.2496	0.2496	0.2449	0.2449	-3.202%	236	-25.357%
2025-03-15	0.2530	0.2530	0.2530	0.2530	0.000%	29	-27.747%
2025-03-14	0.2523	0.2542	0.2523	0.2530	+4.287%	445	-27.747%
2025-03-13	0.2426	0.2426	0.2426	0.2426	-2.999%	111	-24.650%
2025-03-12	0.2404	0.2601	0.2399	0.2501	+4.252%	2,324	-26.909%
2025-03-11	0.2312	0.2445	0.2312	0.2399	-0.125%	16,105	-23.802%
2025-03-10	0.2399	0.2402	0.2399	0.2402	+1.564%	165	-23.897%
2025-03-09	0.2482	0.2482	0.2365	0.2365	-11.390%	2,880	-22.706%
2025-03-08	0.2669	0.2669	0.2669	0.2669	-0.891%	448	-31.510%
2025-03-07	0.2743	0.2743	0.2693	0.2693	-0.111%	1,464	-32.120%
2025-03-05	0.2696	0.2696	0.2696	0.2696	+2.979%	371	-32.196%
2025-03-04	0.2553	0.2644	0.2521	0.2618	-7.196%	24,535	-30.176%
2025-03-03	0.2947	0.2947	0.2821	0.2821	-8.439%	11,409	-35.200%
2025-03-02	0.2836	0.3083	0.2799	0.3081	+12.486%	7,134	-40.669%
2025-03-01	0.2873	0.2873	0.2739	0.2739	-2.907%	128	-33.260%
2025-02-28	0.2698	0.2821	0.2663	0.2821	-0.774%	15,861	-35.200%
2025-02-27	0.2837	0.2863	0.2837	0.2843	+6.161%	707	-35.702%
2025-02-26	0.2717	0.2754	0.2678	0.2678	-2.724%	1,660	-31.740%
2025-02-25	0.2710	0.2753	0.2691	0.2753	-5.134%	847	-33.600%
2025-02-24	0.2910	0.2910	0.2881	0.2902	-2.487%	5,616	-37.009%
2025-02-23	0.3005	0.3005	0.2976	0.2976	-2.298%	148	-38.575%
2025-02-22	0.3019	0.3069	0.3019	0.3046	+2.490%	1,367	-39.987%
2025-02-21	0.3122	0.3287	0.2972	0.2972	-4.191%	773	-38.493%
2025-02-20	0.3099	0.3102	0.3088	0.3102	+1.638%	479	-41.070%
2025-02-19	0.3063	0.3063	0.3008	0.3052	-5.919%	7,084	-40.105%
2025-02-17	0.3244	0.3244	0.3244	0.3244	+3.444%	30	-43.650%
2025-02-16	0.3136	0.3136	0.3136	0.3136	-4.797%	35	-41.709%
2025-02-14	0.3294	0.3294	0.3294	0.3294	+4.109%	61	-44.505%
2025-02-13	0.3159	0.3179	0.3159	0.3164	+0.158%	1,338	-42.225%
2025-02-12	0.3159	0.3159	0.3159	0.3159	+0.669%	307	-42.134%
2025-02-11	0.3135	0.3138	0.3135	0.3138	-1.321%	1,299	-41.746%
2025-02-10	0.3136	0.3180	0.3136	0.3180	+0.792%	1,093	-42.516%
2025-02-09	0.3155	0.3155	0.3155	0.3155	+5.518%	189	-42.060%
2025-02-07	0.3041	0.3041	0.2990	0.2990	+0.843%	1,057	-38.863%
2025-02-06	0.3117	0.3117	0.2965	0.2965	-6.790%	347	-38.347%
2025-02-05	0.3186	0.3212	0.3181	0.3181	+1.500%	110	-42.534%
2025-02-04	0.3306	0.3306	0.3134	0.3134	-7.878%	694	-41.672%
2025-02-03	0.3197	0.3402	0.2784	0.3402	-4.088%	11,476	-46.267%
2025-02-02	0.3905	0.3933	0.3507	0.3547	-15.001%	9,441	-48.463%
2025-02-01	0.4196	0.4196	0.4173	0.4173	-3.537%	177	-56.195%
2025-01-31	0.4311	0.4389	0.4234	0.4326	-0.162%	2,084	-57.744%
2025-01-30	0.4215	0.4333	0.4215	0.4333	+5.993%	137	-57.812%
2025-01-29	0.4064	0.4181	0.4064	0.4088	+2.328%	2,364	-55.284%
2025-01-28	0.4288	0.4288	0.3995	0.3995	-5.845%	1,044	-54.243%
2025-01-27	0.4200	0.4243	0.3959	0.4243	-4.844%	11,497	-56.917%
2025-01-26	0.4575	0.4575	0.4459	0.4459	-0.602%	301	-59.004%
2025-01-25	0.4485	0.4486	0.4484	0.4486	-0.089%	396	-59.251%
2025-01-24	0.4588	0.4670	0.4490	0.4490	+0.089%	838	-59.287%
2025-01-23	0.4599	0.4599	0.4486	0.4486	-2.308%	350	-59.251%
2025-01-22	0.4676	0.4696	0.4592	0.4592	-3.306%	1,447	-60.192%
2025-01-21	0.4494	0.4891	0.4494	0.4749	+1.888%	2,464	-61.508%
2025-01-20	0.4831	0.4831	0.4583	0.4661	+0.344%	3,670	-60.781%
2025-01-19	0.4981	0.4981	0.4644	0.4645	-8.455%	10,437	-60.646%
2025-01-18	0.5407	0.5407	0.5041	0.5074	-7.375%	779	-63.973%
2025-01-17	0.5437	0.5478	0.5377	0.5478	+6.410%	797	-66.630%
2025-01-16	0.5081	0.5194	0.5008	0.5148	-1.038%	1,556	-64.491%
2025-01-15	0.4853	0.5202	0.4773	0.5202	+9.447%	5,378	-64.860%
2025-01-14	0.4630	0.4768	0.4630	0.4753	+1.821%	7,061	-61.540%
2025-01-13	0.4668	0.4668	0.4668	0.4668	-2.241%	53	-60.840%
2025-01-12	0.4775	0.4775	0.4775	0.4775	+0.126%	1,022	-61.717%
2025-01-11	0.4909	0.4909	0.4769	0.4769	-3.049%	2,469	-61.669%
2025-01-10	0.4883	0.4932	0.4776	0.4919	+3.733%	12,461	-62.838%
2025-01-09	0.4842	0.4943	0.4742	0.4742	+0.296%	18,113	-61.451%
2025-01-08	0.4735	0.4735	0.4728	0.4728	-8.496%	2,424	-61.337%
2025-01-07	0.5169	0.5169	0.5166	0.5167	-5.883%	9,578	-64.622%
2025-01-06	0.5612	0.5661	0.5490	0.5490	+3.800%	2,118	-66.703%
2025-01-05	0.5289	0.5289	0.5289	0.5289	-0.695%	22	-65.438%
2025-01-04	0.5326	0.5326	0.5326	0.5326	-0.019%	22	-65.678%
2025-01-03	0.5229	0.5327	0.5228	0.5327	+7.900%	1,338	-65.684%
2025-01-02	0.4938	0.4938	0.4937	0.4937	+10.745%	20	-62.973%
2024-12-30	0.4458	0.4458	0.4458	0.4458	-4.825%	440	-58.995%
2024-12-29	0.4805	0.4889	0.4684	0.4684	-1.244%	3,581	-60.974%
2024-12-26	0.4921	0.4921	0.4743	0.4743	-5.930%	1,159	-61.459%
2024-12-25	0.5167	0.5167	0.5042	0.5042	-2.926%	1,874	-63.745%
2024-12-24	0.4871	0.5194	0.4871	0.5194	+14.937%	2,966	-64.806%
2024-12-22	0.4390	0.4542	0.4390	0.4519	-5.815%	85	-59.549%
2024-12-21	0.4977	0.4977	0.4798	0.4798	+1.912%	1,058	-61.901%
2024-12-20	0.4441	0.4708	0.4307	0.4708	+1.139%	805	-61.172%
2024-12-19	0.5035	0.5035	0.4655	0.4655	-8.851%	2,136	-60.730%
2024-12-18	0.5322	0.5405	0.5093	0.5107	-6.018%	12,792	-64.206%
2024-12-17	0.5677	0.5677	0.5434	0.5434	-4.983%	322	-66.360%
2024-12-16	0.5982	0.6020	0.5719	0.5719	-1.887%	2,447	-68.036%
2024-12-15	0.5829	0.5829	0.5829	0.5829	+2.389%	38	-68.640%
2024-12-14	0.5820	0.5820	0.5693	0.5693	-6.642%	681	-67.890%
2024-12-13	0.6017	0.6098	0.6017	0.6098	+0.944%	15,956	-70.023%
2024-12-12	0.6400	0.6407	0.6041	0.6041	-2.737%	4,153	-69.740%
2024-12-11	0.6060	0.6212	0.6060	0.6211	+9.522%	1,010	-70.568%
2024-12-10	0.5768	0.5812	0.5335	0.5671	+1.268%	4,728	-67.766%
2024-12-09	0.6812	0.6812	0.4991	0.5600	-18.993%	27,683	-67.357%
2024-12-08	0.7105	0.7105	0.6913	0.6913	-3.152%	219	-73.557%
2024-12-07	0.7146	0.7165	0.7069	0.7138	-2.072%	2,414	-74.391%
2024-12-06	0.7322	0.7322	0.6826	0.7289	+3.625%	2,905	-74.921%
2024-12-05	0.7216	0.7464	0.7034	0.7034	-4.533%	4,406	-74.012%
2024-12-04	0.6790	0.8043	0.6649	0.7368	+9.724%	19,752	-75.190%
2024-12-03	0.6602	0.7196	0.6011	0.6715	+5.948%	12,104	-72.777%
2024-12-02	0.6109	0.6345	0.5961	0.6338	+2.209%	5,843	-71.158%
2024-12-01	0.5863	0.6201	0.5863	0.6201	+0.846%	2,885	-70.521%
2024-11-30	0.5996	0.6247	0.5910	0.6149	+0.457%	2,474	-70.272%
2024-11-29	0.5852	0.6121	0.5852	0.6121	+6.600%	2,456	-70.136%
2024-11-28	0.5717	0.5742	0.5571	0.5742	-0.312%	3,308	-68.164%
2024-11-27	0.5507	0.5814	0.5470	0.5760	+4.159%	4,120	-68.264%
2024-11-26	0.6061	0.6061	0.5391	0.5530	-7.879%	6,207	-66.944%
2024-11-25	0.6785	0.7450	0.5894	0.6003	-13.526%	11,271	-69.549%
2024-11-24	0.5108	0.7391	0.5108	0.6942	+40.384%	14,540	-73.668%
2024-11-23	0.4485	0.5116	0.4461	0.4945	+18.019%	3,300	-63.033%
2024-11-22	0.3876	0.4190	0.3876	0.4190	+11.733%	2,101	-56.372%
2024-11-21	0.3750	0.3750	0.3750	0.3750	+1.819%	667	-51.253%
2024-11-20	0.3775	0.3834	0.3683	0.3683	-2.951%	324	-50.367%
2024-11-19	0.3932	0.3932	0.3795	0.3795	-4.552%	2,504	-51.831%
2024-11-18	0.3893	0.3976	0.3844	0.3976	+4.714%	2,284	-54.024%
2024-11-17	0.3989	0.3989	0.3776	0.3797	-5.241%	3,674	-51.857%
2024-11-16	0.3369	0.4242	0.3369	0.4007	+23.027%	12,131	-54.380%
2024-11-15	0.3130	0.3271	0.3130	0.3257	+4.257%	2,940	-43.875%
2024-11-14	0.3124	0.3124	0.3124	0.3124	+0.064%	158	-41.485%
2024-11-13	0.3293	0.3293	0.3122	0.3122	-10.902%	3,536	-41.448%
2024-11-12	0.3424	0.3693	0.3424	0.3504	+6.021%	2,811	-47.831%
2024-11-11	0.3368	0.3368	0.3205	0.3305	+2.960%	3,071	-44.690%
2024-11-10	0.3018	0.3215	0.3018	0.3210	+10.347%	4,827	-43.053%
2024-11-09	0.2938	0.2938	0.2909	0.2909	+1.891%	219	-37.161%
2024-11-08	0.2855	0.2855	0.2855	0.2855	+18.024%	352	-35.972%
2024-11-04	0.2406	0.2419	0.2406	0.2419	-2.929%	22	-24.432%
2024-11-03	0.2435	0.2501	0.2435	0.2492	-7.050%	472	-26.645%
2024-10-31	0.2724	0.2724	0.2681	0.2681	-4.760%	906	-31.816%
2024-10-30	0.2803	0.2815	0.2803	0.2815	-2.325%	564	-35.062%
2024-10-29	0.2811	0.2882	0.2811	0.2882	+8.509%	278	-36.572%
2024-10-28	0.2656	0.2656	0.2656	0.2656	-2.817%	37	-31.175%
2024-10-27	0.2733	0.2733	0.2733	0.2733	+4.833%	310	-33.114%
2024-10-25	0.2810	0.2810	0.2607	0.2607	-11.054%	333	-29.881%
2024-10-24	0.2931	0.2931	0.2931	0.2931	-1.644%	200	-37.632%
2024-10-22	0.2985	0.2985	0.2980	0.2980	-1.194%	331	-38.658%
2024-10-21	0.3016	0.3016	0.3016	0.3016	-0.199%	164	-39.390%
2024-10-20	0.3007	0.3022	0.3007	0.3022	+1.682%	303	-39.510%
2024-10-19	0.3141	0.3141	0.2972	0.2972	+1.607%	3,333	-38.493%
2024-10-18	0.2807	0.2925	0.2807	0.2925	+2.273%	2,110	-37.504%
2024-10-17	0.2835	0.2860	0.2835	0.2860	+0.740%	994	-36.084%
2024-10-16	0.2760	0.2839	0.2756	0.2839	+2.380%	2,003	-35.611%
2024-10-15	0.2773	0.2773	0.2773	0.2773	+6.408%	800	-34.079%
2024-10-11	0.2606	0.2606	0.2606	0.2606	+4.533%	73	-29.854%
2024-10-10	0.2556	0.2556	0.2493	0.2493	-6.208%	898	-26.675%
2024-10-08	0.2658	0.2658	0.2658	0.2658	-2.815%	20	-31.226%
2024-10-07	0.2735	0.2735	0.2735	0.2735	+1.484%	73	-33.163%
2024-10-06	0.2695	0.2695	0.2695	0.2695	-1.354%	1,688	-32.171%
2024-10-05	0.2737	0.2737	0.2732	0.2732	+2.093%	645	-33.089%
2024-10-04	0.2549	0.2709	0.2549	0.2676	+9.582%	14,325	-31.689%
2024-10-03	0.2538	0.2545	0.2441	0.2442	-5.896%	2,620	-25.143%
2024-10-02	0.2562	0.2595	0.2562	0.2595	+4.933%	1,253	-29.557%
2024-10-01	0.2803	0.2803	0.2473	0.2473	-15.076%	1,001	-26.082%
2024-09-29	0.2899	0.2912	0.2897	0.2912	-2.836%	407	-37.225%

.dark-mode .r71xVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r71xVP{ color: #333333; background-color: white; border: 2px solid #333333; }MANAEURDecentraland / Eurocrypto OKX

MANAEUR
Decentraland / Euro
crypto OKX