MANAEUR
Decentraland / Euro
cryptoComposite
Real-timeNov 11, 2026 9:49:10 AM EST
0.0639EUR+0.773%(+0.0005)33,995MANA2,136EUR
MANAEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0634 | 0.0640 | 0.0626 | 0.0639 | +1.509% | 5,224 | 0.000% |
| 2026-11-10 | 0.0637 | 0.0637 | 0.0615 | 0.0630 | -1.702% | 149,380 | +1.509% |
| 2026-11-09 | 0.0637 | 0.0657 | 0.0628 | 0.0640 | +0.313% | 214,425 | -0.219% |
| 2026-11-08 | 0.0637 | 0.0647 | 0.0615 | 0.0638 | +0.016% | 120,562 | +0.094% |
| 2026-11-07 | 0.0644 | 0.0644 | 0.0635 | 0.0638 | -0.793% | 56,357 | +0.110% |
| 2026-11-06 | 0.0631 | 0.0653 | 0.0631 | 0.0643 | +3.341% | 204,741 | -0.684% |
| 2026-11-05 | 0.0666 | 0.0670 | 0.0616 | 0.0623 | -7.019% | 432,656 | +2.634% |
| 2026-11-04 | 0.0637 | 0.0671 | 0.0624 | 0.0670 | +2.652% | 255,846 | -4.570% |
| 2026-11-03 | 0.0642 | 0.0658 | 0.0635 | 0.0652 | +1.305% | 63,754 | -2.039% |
| 2026-11-02 | 0.0670 | 0.0670 | 0.0637 | 0.0644 | -3.391% | 86,137 | -0.761% |
| 2026-11-01 | 0.0664 | 0.0673 | 0.0659 | 0.0667 | -0.314% | 181,416 | -4.126% |
| 2026-10-31 | 0.0662 | 0.0672 | 0.0656 | 0.0669 | +1.134% | 460,516 | -4.427% |
| 2026-10-30 | 0.0647 | 0.0665 | 0.0606 | 0.0661 | +2.085% | 432,435 | -3.343% |
| 2026-10-29 | 0.0711 | 0.0711 | 0.0645 | 0.0648 | -9.083% | 521,559 | -1.328% |
| 2026-10-28 | 0.0711 | 0.0722 | 0.0700 | 0.0712 | +0.480% | 151,323 | -10.291% |
| 2026-10-27 | 0.0691 | 0.0709 | 0.0690 | 0.0709 | +1.199% | 321,080 | -9.860% |
| 2026-10-26 | 0.0695 | 0.0712 | 0.0686 | 0.0701 | +0.603% | 106,758 | -8.779% |
| 2026-10-25 | 0.0717 | 0.0717 | 0.0691 | 0.0696 | -1.220% | 118,615 | -8.229% |
| 2026-10-24 | 0.0725 | 0.0727 | 0.0695 | 0.0705 | -3.067% | 116,571 | -9.349% |
| 2026-10-23 | 0.0747 | 0.0748 | 0.0716 | 0.0727 | 0.000% | 61,132 | -12.129% |
| 2026-10-22 | 0.0783 | 0.0783 | 0.0727 | 0.0727 | -7.595% | 165,989 | -12.129% |
| 2026-10-21 | 0.0781 | 0.0799 | 0.0779 | 0.0787 | -0.270% | 125,489 | -18.802% |
| 2026-10-20 | 0.0730 | 0.0790 | 0.0730 | 0.0789 | +7.098% | 326,843 | -19.022% |
| 2026-10-19 | 0.0749 | 0.0760 | 0.0732 | 0.0737 | -5.903% | 209,945 | -13.274% |
| 2026-10-18 | 0.0777 | 0.0788 | 0.0720 | 0.0783 | -1.346% | 635,018 | -18.393% |
| 2026-10-17 | 0.0787 | 0.0823 | 0.0757 | 0.0794 | +1.988% | 2,726,196 | -19.491% |
| 2026-10-16 | 0.0802 | 0.0812 | 0.0775 | 0.0778 | -3.541% | 909,106 | -17.891% |
| 2026-10-15 | 0.0801 | 0.0807 | 0.0740 | 0.0807 | -0.223% | 1,096,192 | -20.798% |
| 2026-10-14 | 0.0839 | 0.0849 | 0.0800 | 0.0809 | -4.376% | 409,478 | -20.975% |
| 2026-10-13 | 0.0821 | 0.0846 | 0.0785 | 0.0846 | +3.361% | 948,083 | -24.432% |
| 2026-10-12 | 0.0870 | 0.0886 | 0.0817 | 0.0818 | -5.803% | 1,000,448 | -21.892% |
| 2026-10-11 | 0.0837 | 0.0874 | 0.0837 | 0.0868 | +12.792% | 31,690 | -26.425% |
| 2026-10-10 | 0.0844 | 0.0872 | 0.0770 | 0.0770 | -9.166% | 117,325 | -17.013% |
| 2026-10-09 | 0.0846 | 0.0852 | 0.0809 | 0.0848 | +2.752% | 171,748 | -24.620% |
| 2026-10-08 | 0.0915 | 0.0918 | 0.0798 | 0.0825 | -10.878% | 364,607 | -22.545% |
| 2026-10-07 | 0.0916 | 0.0983 | 0.0858 | 0.0926 | +2.129% | 1,077,747 | -30.971% |
| 2026-10-06 | 0.0917 | 0.0943 | 0.0896 | 0.0906 | -4.589% | 465,928 | -29.501% |
| 2026-10-05 | 0.0920 | 0.0961 | 0.0900 | 0.0950 | +3.783% | 1,947,153 | -32.737% |
| 2026-10-04 | 0.0932 | 0.1015 | 0.0896 | 0.0915 | -0.667% | 2,411,677 | -30.192% |
| 2026-10-03 | 0.0893 | 0.1031 | 0.0863 | 0.0922 | -7.848% | 7,071,021 | -30.658% |
| 2026-10-02 | 0.0794 | 0.1000 | 0.0700 | 0.1000 | +26.727% | 11,942,833 | -36.100% |
| 2026-10-01 | 0.0792 | 0.0800 | 0.0776 | 0.0789 | 0.000% | 678,865 | -19.022% |
| 2026-09-30 | 0.0781 | 0.0815 | 0.0775 | 0.0789 | +0.963% | 577,317 | -19.022% |
| 2026-09-29 | 0.0790 | 0.0818 | 0.0765 | 0.0782 | -1.067% | 1,267,472 | -18.241% |
| 2026-09-28 | 0.0808 | 0.0808 | 0.0765 | 0.0790 | -2.300% | 665,380 | -19.114% |
| 2026-09-27 | 0.0799 | 0.0817 | 0.0791 | 0.0809 | +1.227% | 324,859 | -20.975% |
| 2026-09-26 | 0.0818 | 0.0891 | 0.0789 | 0.0799 | -1.976% | 312,868 | -20.005% |
| 2026-09-25 | 0.0775 | 0.0815 | 0.0775 | 0.0815 | +4.381% | 799,414 | -21.585% |
| 2026-09-24 | 0.0726 | 0.0810 | 0.0721 | 0.0781 | +8.160% | 798,030 | -18.150% |
| 2026-09-23 | 0.0776 | 0.0782 | 0.0719 | 0.0722 | -7.390% | 420,848 | -11.471% |
| 2026-09-22 | 0.0747 | 0.0780 | 0.0737 | 0.0779 | +4.017% | 1,036,296 | -18.014% |
| 2026-09-21 | 0.0720 | 0.0810 | 0.0712 | 0.0749 | +4.200% | 1,671,797 | -14.720% |
| 2026-09-20 | 0.0719 | 0.0738 | 0.0693 | 0.0719 | -0.167% | 1,587,989 | -11.139% |
| 2026-09-19 | 0.0688 | 0.0737 | 0.0688 | 0.0720 | +6.192% | 2,221,246 | -11.287% |
| 2026-09-18 | 0.0651 | 0.0688 | 0.0639 | 0.0678 | +4.724% | 2,333,072 | -5.794% |
| 2026-09-17 | 0.0640 | 0.0656 | 0.0632 | 0.0648 | +2.419% | 579,193 | -1.343% |
| 2026-09-16 | 0.0623 | 0.0641 | 0.0610 | 0.0632 | +3.435% | 784,289 | +1.044% |
| 2026-09-15 | 0.0646 | 0.0646 | 0.0611 | 0.0611 | -4.752% | 231,852 | +4.514% |
| 2026-09-14 | 0.0647 | 0.0662 | 0.0641 | 0.0642 | -0.650% | 442,779 | -0.452% |
| 2026-09-13 | 0.0641 | 0.0681 | 0.0600 | 0.0646 | +1.909% | 388,411 | -1.099% |
| 2026-09-12 | 0.0623 | 0.0634 | 0.0623 | 0.0634 | +1.700% | 58,521 | +0.789% |
| 2026-09-11 | 0.0607 | 0.0634 | 0.0605 | 0.0623 | +3.658% | 248,333 | +2.502% |
| 2026-09-10 | 0.0628 | 0.0628 | 0.0601 | 0.0601 | -6.702% | 177,529 | +6.252% |
| 2026-09-09 | 0.0649 | 0.0662 | 0.0616 | 0.0645 | +0.782% | 528,581 | -0.869% |
| 2026-09-08 | 0.0646 | 0.0660 | 0.0637 | 0.0640 | -2.291% | 1,138,874 | -0.094% |
| 2026-09-07 | 0.0661 | 0.0664 | 0.0640 | 0.0655 | +0.972% | 1,266,795 | -2.383% |
| 2026-09-06 | 0.0650 | 0.0664 | 0.0640 | 0.0648 | -0.506% | 1,113,490 | -1.435% |
| 2026-09-05 | 0.0634 | 0.0654 | 0.0632 | 0.0652 | +2.614% | 641,393 | -1.934% |
| 2026-09-04 | 0.0659 | 0.0659 | 0.0627 | 0.0635 | 0.000% | 743,969 | +0.630% |
| 2026-09-03 | 0.0633 | 0.0659 | 0.0631 | 0.0635 | +0.922% | 859,801 | +0.630% |
| 2026-09-02 | 0.0629 | 0.0648 | 0.0621 | 0.0629 | -0.111% | 999,579 | +1.558% |
| 2026-09-01 | 0.0620 | 0.0640 | 0.0620 | 0.0630 | +1.712% | 22,073 | +1.445% |
| 2026-08-31 | 0.0630 | 0.0630 | 0.0610 | 0.0619 | -4.723% | 54,364 | +3.181% |
| 2026-08-30 | 0.0640 | 0.0670 | 0.0620 | 0.0650 | +2.153% | 38,300 | -1.692% |
| 2026-08-29 | 0.0640 | 0.0640 | 0.0630 | 0.0636 | -0.578% | 2,066 | +0.424% |
| 2026-08-28 | 0.0650 | 0.0650 | 0.0630 | 0.0640 | -1.508% | 158,365 | -0.156% |
| 2026-08-27 | 0.0640 | 0.0690 | 0.0630 | 0.0650 | +1.531% | 103,858 | -1.662% |
| 2026-08-26 | 0.0631 | 0.0640 | 0.0620 | 0.0640 | 0.000% | 431,680 | -0.156% |
| 2026-08-25 | 0.0640 | 0.0662 | 0.0617 | 0.0640 | 0.000% | 518,815 | -0.156% |
| 2026-08-24 | 0.0652 | 0.0660 | 0.0628 | 0.0640 | +4.371% | 238,199 | -0.156% |
| 2026-08-23 | 0.0643 | 0.0662 | 0.0550 | 0.0613 | -2.944% | 351,144 | +4.207% |
| 2026-08-22 | 0.0656 | 0.0700 | 0.0614 | 0.0632 | -3.306% | 981,151 | +1.140% |
| 2026-08-21 | 0.0604 | 0.0670 | 0.0600 | 0.0653 | +9.045% | 1,292,408 | -2.204% |
| 2026-08-20 | 0.0568 | 0.0604 | 0.0566 | 0.0599 | +7.538% | 741,935 | +6.642% |
| 2026-08-19 | 0.0550 | 0.0570 | 0.0540 | 0.0557 | +1.494% | 9,845 | +14.681% |
| 2026-08-18 | 0.0550 | 0.0560 | 0.0530 | 0.0549 | +0.219% | 8,384 | +16.393% |
| 2026-08-17 | 0.0550 | 0.0550 | 0.0547 | 0.0548 | +0.569% | 6,843 | +16.648% |
| 2026-08-16 | 0.0560 | 0.0560 | 0.0540 | 0.0545 | -1.944% | 39,882 | +17.312% |
| 2026-08-15 | 0.0550 | 0.0650 | 0.0550 | 0.0556 | -0.251% | 3,861 | +15.032% |
| 2026-08-14 | 0.0560 | 0.0566 | 0.0540 | 0.0557 | +0.669% | 129,976 | +14.742% |
| 2026-08-13 | 0.0557 | 0.0560 | 0.0540 | 0.0553 | -0.198% | 151,727 | +15.510% |
| 2026-08-12 | 0.0572 | 0.0582 | 0.0550 | 0.0554 | -1.247% | 82,890 | +15.281% |
| 2026-08-11 | 0.0580 | 0.0580 | 0.0560 | 0.0561 | -3.191% | 176,468 | +13.843% |
| 2026-08-10 | 0.0577 | 0.0590 | 0.0570 | 0.0580 | +0.503% | 301,486 | +10.210% |
| 2026-08-09 | 0.0577 | 0.0584 | 0.0570 | 0.0577 | -0.328% | 108,231 | +10.764% |
| 2026-08-08 | 0.0573 | 0.0590 | 0.0572 | 0.0579 | +0.486% | 144,263 | +10.401% |
| 2026-08-07 | 0.0578 | 0.0585 | 0.0568 | 0.0576 | +0.017% | 205,105 | +10.938% |
| 2026-08-06 | 0.0570 | 0.0581 | 0.0569 | 0.0576 | -0.346% | 15,721 | +10.957% |
| 2026-08-05 | 0.0580 | 0.0590 | 0.0570 | 0.0578 | -0.448% | 36,883 | +10.573% |
| 2026-08-04 | 0.0580 | 0.0590 | 0.0578 | 0.0580 | -0.206% | 24,475 | +10.078% |
| 2026-08-03 | 0.0580 | 0.0590 | 0.0570 | 0.0582 | -0.017% | 36,743 | +9.850% |
| 2026-08-02 | 0.0580 | 0.0590 | 0.0570 | 0.0582 | +1.909% | 49,300 | +9.832% |
| 2026-08-01 | 0.0570 | 0.0580 | 0.0570 | 0.0571 | -1.314% | 3,859 | +11.929% |
| 2026-07-31 | 0.0572 | 0.0596 | 0.0570 | 0.0578 | -0.687% | 203,773 | +10.458% |
| 2026-07-30 | 0.0585 | 0.0590 | 0.0566 | 0.0583 | -0.069% | 277,093 | +9.700% |
| 2026-07-29 | 0.0594 | 0.0606 | 0.0570 | 0.0583 | -1.521% | 1,024,857 | +9.624% |
| 2026-07-28 | 0.0580 | 0.0610 | 0.0574 | 0.0592 | +1.859% | 865,721 | +7.957% |
| 2026-07-27 | 0.0604 | 0.0612 | 0.0580 | 0.0581 | -4.125% | 270,529 | +9.964% |
| 2026-07-26 | 0.0600 | 0.0606 | 0.0596 | 0.0606 | +0.581% | 133,074 | +5.428% |
| 2026-07-25 | 0.0604 | 0.0612 | 0.0580 | 0.0603 | 0.000% | 136,805 | +6.040% |
| 2026-07-24 | 0.0585 | 0.0603 | 0.0575 | 0.0603 | +3.061% | 308,314 | +6.040% |
| 2026-07-23 | 0.0612 | 0.0614 | 0.0585 | 0.0585 | -4.787% | 272,423 | +9.287% |
| 2026-07-22 | 0.0614 | 0.0617 | 0.0607 | 0.0614 | +0.130% | 129,830 | +4.055% |
| 2026-07-21 | 0.0605 | 0.0620 | 0.0605 | 0.0613 | +1.473% | 231,963 | +4.190% |
| 2026-07-20 | 0.0610 | 0.0620 | 0.0592 | 0.0604 | +0.482% | 37,050 | +5.725% |
| 2026-07-19 | 0.0610 | 0.0613 | 0.0600 | 0.0602 | -1.924% | 73,866 | +6.234% |
| 2026-07-18 | 0.0650 | 0.0653 | 0.0610 | 0.0613 | -4.974% | 68,520 | +4.190% |
| 2026-07-17 | 0.0630 | 0.0651 | 0.0610 | 0.0645 | +3.413% | 144,770 | -0.992% |
| 2026-07-16 | 0.0611 | 0.0636 | 0.0600 | 0.0624 | +3.242% | 74,343 | +2.387% |
| 2026-07-15 | 0.0612 | 0.0622 | 0.0560 | 0.0604 | -0.999% | 250,665 | +5.707% |
| 2026-07-14 | 0.0609 | 0.0622 | 0.0606 | 0.0611 | +0.180% | 288,370 | +4.651% |
| 2026-07-13 | 0.0617 | 0.0624 | 0.0597 | 0.0609 | -0.082% | 324,367 | +4.840% |
| 2026-07-12 | 0.0619 | 0.0635 | 0.0610 | 0.0610 | -7.012% | 111,046 | +4.754% |
| 2026-07-11 | 0.0632 | 0.0658 | 0.0619 | 0.0656 | +2.244% | 367,685 | -2.591% |
| 2026-07-10 | 0.0626 | 0.0650 | 0.0615 | 0.0642 | +1.279% | 266,324 | -0.405% |
| 2026-07-09 | 0.0652 | 0.0670 | 0.0630 | 0.0634 | -2.493% | 839,348 | +0.868% |
| 2026-07-08 | 0.0601 | 0.0660 | 0.0588 | 0.0650 | +7.229% | 1,035,204 | -1.647% |
| 2026-07-07 | 0.0610 | 0.0621 | 0.0600 | 0.0606 | -1.351% | 91,782 | +5.463% |
| 2026-07-06 | 0.0620 | 0.0620 | 0.0590 | 0.0614 | -1.649% | 113,868 | +4.038% |
| 2026-07-05 | 0.0630 | 0.0643 | 0.0610 | 0.0624 | +1.660% | 100,058 | +2.322% |
| 2026-07-04 | 0.0620 | 0.0640 | 0.0605 | 0.0614 | -2.461% | 110,484 | +4.021% |
| 2026-07-03 | 0.0560 | 0.0690 | 0.0560 | 0.0630 | +13.641% | 650,246 | +1.461% |
| 2026-07-02 | 0.0553 | 0.0570 | 0.0550 | 0.0554 | -0.252% | 508,113 | +15.301% |
| 2026-07-01 | 0.0544 | 0.0564 | 0.0538 | 0.0556 | +3.099% | 190,772 | +15.011% |
| 2026-06-30 | 0.0556 | 0.0560 | 0.0530 | 0.0539 | -4.552% | 208,053 | +18.575% |
| 2026-06-29 | 0.0560 | 0.0570 | 0.0550 | 0.0565 | -0.090% | 99,300 | +13.177% |
| 2026-06-28 | 0.0560 | 0.0570 | 0.0560 | 0.0565 | +0.002% | 48,789 | +13.075% |
| 2026-06-27 | 0.0580 | 0.0580 | 0.0560 | 0.0565 | +2.596% | 29,321 | +13.077% |
| 2026-06-26 | 0.0560 | 0.0580 | 0.0550 | 0.0551 | -5.636% | 71,228 | +16.013% |
| 2026-06-25 | 0.0590 | 0.0666 | 0.0540 | 0.0584 | +1.021% | 105,191 | +9.474% |
| 2026-06-24 | 0.0620 | 0.0621 | 0.0569 | 0.0578 | -8.504% | 373,957 | +10.592% |
| 2026-06-23 | 0.0632 | 0.0648 | 0.0610 | 0.0631 | +0.238% | 350,819 | +1.188% |
| 2026-06-22 | 0.0644 | 0.0650 | 0.0629 | 0.0630 | -4.168% | 355,981 | +1.429% |
| 2026-06-21 | 0.0670 | 0.0712 | 0.0610 | 0.0657 | -3.875% | 623,534 | -2.799% |
| 2026-06-20 | 0.0583 | 0.0710 | 0.0583 | 0.0684 | +12.115% | 1,328,179 | -6.565% |
| 2026-06-19 | 0.0585 | 0.0610 | 0.0573 | 0.0610 | +5.172% | 281,658 | +4.754% |
| 2026-06-18 | 0.0600 | 0.0600 | 0.0570 | 0.0580 | -2.685% | 289,146 | +10.172% |
| 2026-06-17 | 0.0605 | 0.0613 | 0.0590 | 0.0596 | -0.980% | 283,194 | +7.215% |
| 2026-06-16 | 0.0597 | 0.0730 | 0.0580 | 0.0602 | -0.298% | 339,168 | +6.164% |
| 2026-06-15 | 0.0583 | 0.0690 | 0.0580 | 0.0604 | +3.391% | 322,536 | +5.847% |
| 2026-06-14 | 0.0581 | 0.0590 | 0.0562 | 0.0584 | +0.672% | 146,010 | +9.437% |
| 2026-06-13 | 0.0583 | 0.0590 | 0.0574 | 0.0580 | -1.108% | 173,100 | +10.172% |
| 2026-06-12 | 0.0587 | 0.0590 | 0.0576 | 0.0587 | +1.121% | 152,014 | +8.951% |
| 2026-06-11 | 0.0560 | 0.0597 | 0.0560 | 0.0580 | +3.571% | 213,165 | +10.172% |
| 2026-06-10 | 0.0569 | 0.0577 | 0.0545 | 0.0560 | -8.197% | 205,757 | +14.107% |
| 2026-06-09 | 0.0578 | 0.0610 | 0.0556 | 0.0610 | -4.520% | 278,715 | +4.754% |
| 2026-06-08 | 0.0586 | 0.0639 | 0.0566 | 0.0639 | +8.285% | 272,110 | +0.019% |
| 2026-06-07 | 0.0577 | 0.0602 | 0.0565 | 0.0590 | -34.187% | 232,809 | +8.305% |
| 2026-06-06 | 0.0593 | 0.0896 | 0.0559 | 0.0896 | +49.413% | 341,981 | -28.721% |
| 2026-06-05 | 0.0629 | 0.0630 | 0.0570 | 0.0600 | -14.286% | 558,702 | +6.500% |
| 2026-06-04 | 0.0668 | 0.0700 | 0.0609 | 0.0700 | +4.478% | 446,602 | -8.714% |
| 2026-06-03 | 0.0670 | 0.0700 | 0.0667 | 0.0670 | -4.286% | 329,141 | -4.627% |
| 2026-06-02 | 0.0718 | 0.0720 | 0.0661 | 0.0700 | -2.778% | 252,729 | -8.714% |
| 2026-06-01 | 0.0730 | 0.0732 | 0.0710 | 0.0720 | -1.370% | 388,021 | -11.250% |
| 2026-05-31 | 0.0727 | 0.0730 | 0.0705 | 0.0730 | -0.990% | 122,108 | -12.466% |
| 2026-05-30 | 0.0728 | 0.0750 | 0.0720 | 0.0737 | +2.403% | 146,256 | -13.332% |
| 2026-05-29 | 0.0718 | 0.0730 | 0.0710 | 0.0720 | -0.153% | 209,260 | -11.250% |
| 2026-05-28 | 0.0722 | 0.0730 | 0.0700 | 0.0721 | -2.435% | 540,029 | -11.385% |
| 2026-05-27 | 0.0740 | 0.0742 | 0.0718 | 0.0739 | -0.122% | 93,777 | -13.543% |
| 2026-05-26 | 0.0739 | 0.0770 | 0.0730 | 0.0740 | -1.333% | 197,703 | -13.649% |
| 2026-05-25 | 0.0739 | 0.0760 | 0.0739 | 0.0750 | -16.180% | 67,537 | -14.800% |
| 2026-05-24 | 0.0750 | 0.0895 | 0.0730 | 0.0895 | +6.647% | 103,348 | -28.585% |
| 2026-05-23 | 0.0738 | 0.0839 | 0.0700 | 0.0839 | +12.466% | 302,143 | -23.838% |
| 2026-05-22 | 0.0774 | 0.0780 | 0.0730 | 0.0746 | -3.117% | 159,277 | -14.343% |
| 2026-05-21 | 0.0765 | 0.0780 | 0.0758 | 0.0770 | +1.316% | 107,836 | -17.013% |
| 2026-05-20 | 0.0763 | 0.0780 | 0.0760 | 0.0760 | 0.000% | 96,411 | -15.921% |
| 2026-05-19 | 0.0759 | 0.0770 | 0.0750 | 0.0760 | -15.554% | 52,393 | -15.921% |
| 2026-05-18 | 0.0746 | 0.0900 | 0.0737 | 0.0900 | +20.641% | 82,785 | -28.998% |
| 2026-05-17 | 0.0773 | 0.0780 | 0.0740 | 0.0746 | -2.100% | 32,730 | -14.343% |
| 2026-05-16 | 0.0787 | 0.0790 | 0.0750 | 0.0762 | -3.788% | 95,626 | -16.142% |
| 2026-05-15 | 0.0826 | 0.0830 | 0.0780 | 0.0792 | -2.427% | 236,864 | -19.318% |
| 2026-05-14 | 0.0816 | 0.0840 | 0.0790 | 0.0812 | -5.109% | 78,285 | -21.276% |
| 2026-05-13 | 0.0833 | 0.0900 | 0.0790 | 0.0855 | +4.241% | 375,498 | -25.298% |
| 2026-05-12 | 0.0851 | 0.0900 | 0.0819 | 0.0821 | -3.606% | 373,563 | -22.130% |
| 2026-05-11 | 0.0839 | 0.0860 | 0.0829 | 0.0851 | +1.225% | 358,951 | -24.938% |
| 2026-05-10 | 0.0815 | 0.0870 | 0.0810 | 0.0841 | +0.358% | 349,883 | -24.019% |
| 2026-05-09 | 0.0830 | 0.0840 | 0.0800 | 0.0838 | +1.576% | 121,329 | -23.747% |
| 2026-05-08 | 0.0800 | 0.0830 | 0.0705 | 0.0825 | +4.167% | 40,227 | -22.545% |
| 2026-05-07 | 0.0790 | 0.0840 | 0.0780 | 0.0792 | +0.418% | 99,149 | -19.318% |
| 2026-05-06 | 0.0770 | 0.0800 | 0.0770 | 0.0789 | +1.768% | 56,193 | -18.981% |
| 2026-05-05 | 0.0755 | 0.0780 | 0.0732 | 0.0775 | +3.887% | 221,824 | -17.548% |
| 2026-05-04 | 0.0752 | 0.0770 | 0.0740 | 0.0746 | -0.533% | 216,728 | -14.343% |
| 2026-05-03 | 0.0774 | 0.0780 | 0.0750 | 0.0750 | -2.724% | 156,316 | -14.800% |
| 2026-05-02 | 0.0766 | 0.0780 | 0.0764 | 0.0771 | +0.130% | 98,648 | -17.121% |
| 2026-05-01 | 0.0771 | 0.0790 | 0.0760 | 0.0770 | +1.316% | 193,247 | -17.013% |
| 2026-04-30 | 0.0770 | 0.0780 | 0.0760 | 0.0760 | -1.618% | 117,514 | -15.921% |
| 2026-04-29 | 0.0778 | 0.0794 | 0.0750 | 0.0772 | -1.454% | 779,174 | -17.282% |
| 2026-04-28 | 0.0791 | 0.0800 | 0.0780 | 0.0784 | 0.000% | 121,638 | -18.485% |
| 2026-04-27 | 0.0810 | 0.0810 | 0.0780 | 0.0784 | -3.745% | 60,623 | -18.485% |
| 2026-04-26 | 0.0820 | 0.0820 | 0.0800 | 0.0814 | -1.452% | 35,668 | -21.537% |
| 2026-04-25 | 0.0810 | 0.0870 | 0.0810 | 0.0826 | +0.170% | 100,759 | -22.677% |
| 2026-04-24 | 0.0790 | 0.0825 | 0.0790 | 0.0825 | +5.243% | 51,120 | -22.545% |
| 2026-04-23 | 0.0767 | 0.0790 | 0.0705 | 0.0784 | 0.000% | 88,160 | -18.485% |
| 2026-04-22 | 0.0779 | 0.0820 | 0.0779 | 0.0784 | 0.000% | 141,596 | -18.485% |
| 2026-04-21 | 0.0777 | 0.0785 | 0.0768 | 0.0784 | 0.000% | 178,082 | -18.485% |
| 2026-04-20 | 0.0764 | 0.0790 | 0.0760 | 0.0784 | +2.874% | 295,225 | -18.485% |
| 2026-04-19 | 0.0773 | 0.0800 | 0.0761 | 0.0762 | -2.794% | 454,241 | -16.142% |
| 2026-04-18 | 0.0804 | 0.0830 | 0.0778 | 0.0784 | -3.496% | 100,530 | -18.485% |
| 2026-04-17 | 0.0806 | 0.0820 | 0.0780 | 0.0812 | 0.000% | 217,613 | -21.334% |
| 2026-04-16 | 0.0770 | 0.0820 | 0.0700 | 0.0812 | +7.889% | 552,147 | -21.334% |
| 2026-04-15 | 0.0730 | 0.0770 | 0.0700 | 0.0753 | +3.520% | 98,872 | -15.128% |
| 2026-04-14 | 0.0760 | 0.0800 | 0.0700 | 0.0727 | -3.745% | 66,951 | -12.141% |
| 2026-04-13 | 0.0740 | 0.0770 | 0.0727 | 0.0756 | +1.668% | 71,019 | -15.431% |
| 2026-04-12 | 0.0748 | 0.0760 | 0.0740 | 0.0743 | -3.455% | 34,671 | -14.020% |
| 2026-04-11 | 0.0762 | 0.0780 | 0.0753 | 0.0770 | 0.000% | 160,999 | -16.991% |
| 2026-04-10 | 0.0783 | 0.0791 | 0.0770 | 0.0770 | -1.799% | 264,383 | -16.991% |
| 2026-04-09 | 0.0756 | 0.0803 | 0.0756 | 0.0784 | +2.942% | 524,842 | -18.485% |
| 2026-04-08 | 0.0772 | 0.0774 | 0.0740 | 0.0761 | -1.078% | 241,614 | -16.087% |
| 2026-04-07 | 0.0733 | 0.0773 | 0.0720 | 0.0770 | +3.817% | 253,396 | -16.991% |
| 2026-04-06 | 0.0760 | 0.0770 | 0.0735 | 0.0741 | +0.611% | 165,070 | -13.823% |
| 2026-04-05 | 0.0759 | 0.0759 | 0.0730 | 0.0737 | -2.462% | 135,632 | -13.297% |
| 2026-04-04 | 0.0760 | 0.0780 | 0.0756 | 0.0756 | 0.000% | 31,148 | -15.431% |
| 2026-04-03 | 0.0740 | 0.0770 | 0.0730 | 0.0756 | +1.764% | 54,032 | -15.431% |
| 2026-04-02 | 0.0760 | 0.0760 | 0.0730 | 0.0742 | -1.734% | 129,071 | -13.939% |
| 2026-04-01 | 0.0750 | 0.0780 | 0.0740 | 0.0756 | +3.891% | 97,181 | -15.431% |
| 2026-03-31 | 0.0720 | 0.0740 | 0.0708 | 0.0727 | +1.977% | 225,470 | -12.141% |
| 2026-03-30 | 0.0702 | 0.0800 | 0.0699 | 0.0713 | +4.882% | 269,502 | -10.404% |
| 2026-03-29 | 0.0706 | 0.0711 | 0.0680 | 0.0680 | -3.546% | 216,715 | -6.029% |
| 2026-03-28 | 0.0700 | 0.0730 | 0.0697 | 0.0705 | +0.284% | 240,092 | -9.362% |
| 2026-03-27 | 0.0725 | 0.0740 | 0.0700 | 0.0703 | +0.429% | 409,495 | -9.104% |
| 2026-03-26 | 0.0762 | 0.0770 | 0.0700 | 0.0700 | -12.500% | 494,336 | -8.714% |
| 2026-03-25 | 0.0760 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 242,160 | -20.125% |
| 2026-03-24 | 0.0756 | 0.0770 | 0.0700 | 0.0700 | -6.667% | 459,384 | -8.714% |
| 2026-03-23 | 0.0727 | 0.0762 | 0.0724 | 0.0750 | +4.167% | 345,746 | -14.800% |
| 2026-03-22 | 0.0730 | 0.0750 | 0.0720 | 0.0720 | -2.703% | 65,131 | -11.250% |
| 2026-03-21 | 0.0770 | 0.0770 | 0.0730 | 0.0740 | -2.887% | 136,827 | -13.649% |
| 2026-03-20 | 0.0789 | 0.0790 | 0.0760 | 0.0762 | -2.308% | 208,101 | -16.142% |
| 2026-03-19 | 0.0801 | 0.0810 | 0.0760 | 0.0780 | -2.500% | 307,850 | -18.077% |
| 2026-03-18 | 0.0833 | 0.0863 | 0.0790 | 0.0800 | -5.437% | 541,173 | -20.125% |
| 2026-03-17 | 0.0853 | 0.0900 | 0.0826 | 0.0846 | -0.786% | 510,780 | -24.468% |
| 2026-03-16 | 0.0807 | 0.0855 | 0.0800 | 0.0853 | +5.142% | 703,965 | -25.062% |
| 2026-03-15 | 0.0794 | 0.0900 | 0.0788 | 0.0811 | +1.527% | 533,334 | -21.208% |
| 2026-03-14 | 0.0799 | 0.0811 | 0.0788 | 0.0799 | -0.250% | 193,086 | -20.005% |
| 2026-03-13 | 0.0805 | 0.0831 | 0.0800 | 0.0801 | +2.117% | 448,626 | -20.205% |
| 2026-03-12 | 0.0795 | 0.0900 | 0.0778 | 0.0784 | -1.901% | 608,083 | -18.516% |
| 2026-03-11 | 0.0779 | 0.0812 | 0.0771 | 0.0799 | +0.050% | 602,733 | -20.065% |
| 2026-03-10 | 0.0780 | 0.0900 | 0.0780 | 0.0799 | +1.991% | 259,607 | -20.025% |
| 2026-03-09 | 0.0780 | 0.0900 | 0.0770 | 0.0783 | +0.436% | 394,571 | -18.432% |
| 2026-03-08 | 0.0790 | 0.0800 | 0.0770 | 0.0780 | -2.500% | 268,439 | -18.077% |
| 2026-03-07 | 0.0810 | 0.0810 | 0.0780 | 0.0800 | -1.356% | 100,733 | -20.125% |
| 2026-03-06 | 0.0845 | 0.0850 | 0.0800 | 0.0811 | -4.137% | 381,539 | -21.208% |
| 2026-03-05 | 0.0856 | 0.0866 | 0.0829 | 0.0846 | -1.284% | 419,095 | -24.468% |
| 2026-03-04 | 0.0834 | 0.0872 | 0.0819 | 0.0857 | +2.758% | 308,085 | -25.438% |
| 2026-03-03 | 0.0834 | 0.0840 | 0.0810 | 0.0834 | 0.000% | 337,436 | -23.381% |
| 2026-03-02 | 0.0826 | 0.0880 | 0.0810 | 0.0834 | +2.836% | 336,370 | -23.381% |
| 2026-03-01 | 0.0820 | 0.0855 | 0.0790 | 0.0811 | -1.398% | 423,752 | -21.208% |
| 2026-02-28 | 0.0814 | 0.0829 | 0.0765 | 0.0823 | +1.418% | 296,126 | -22.310% |
| 2026-02-27 | 0.0822 | 0.0855 | 0.0800 | 0.0811 | -1.458% | 352,431 | -21.208% |
| 2026-02-26 | 0.0850 | 0.0900 | 0.0800 | 0.0823 | -2.719% | 518,521 | -22.357% |
| 2026-02-25 | 0.0770 | 0.0881 | 0.0770 | 0.0846 | +11.360% | 378,906 | -24.468% |
| 2026-02-24 | 0.0780 | 0.0780 | 0.0750 | 0.0760 | +0.224% | 360,497 | -15.888% |
| 2026-02-23 | 0.0765 | 0.0900 | 0.0758 | 0.0758 | -5.250% | 403,976 | -15.699% |
| 2026-02-22 | 0.0823 | 0.0823 | 0.0790 | 0.0800 | -4.077% | 279,172 | -20.125% |
| 2026-02-21 | 0.0833 | 0.0860 | 0.0828 | 0.0834 | 0.000% | 257,983 | -23.381% |
| 2026-02-20 | 0.0825 | 0.0840 | 0.0800 | 0.0834 | +2.836% | 693,241 | -23.381% |
| 2026-02-19 | 0.0829 | 0.0834 | 0.0799 | 0.0811 | -2.758% | 524,928 | -21.208% |
| 2026-02-18 | 0.0853 | 0.0864 | 0.0830 | 0.0834 | -2.684% | 546,147 | -23.381% |
| 2026-02-17 | 0.0867 | 0.0870 | 0.0840 | 0.0857 | -1.381% | 375,755 | -25.438% |
| 2026-02-16 | 0.0862 | 0.0873 | 0.0842 | 0.0869 | +1.164% | 390,340 | -26.467% |
| 2026-02-15 | 0.0910 | 0.0920 | 0.0857 | 0.0859 | -6.120% | 376,929 | -25.611% |
| 2026-02-14 | 0.0870 | 0.0920 | 0.0857 | 0.0915 | +6.768% | 222,650 | -30.164% |
| 2026-02-13 | 0.0840 | 0.0870 | 0.0820 | 0.0857 | +2.758% | 438,907 | -25.438% |
| 2026-02-12 | 0.0845 | 0.0861 | 0.0820 | 0.0834 | +1.337% | 532,785 | -23.381% |
| 2026-02-11 | 0.0838 | 0.1000 | 0.0780 | 0.0823 | -1.437% | 801,131 | -22.357% |
| 2026-02-10 | 0.0861 | 0.0900 | 0.0822 | 0.0835 | -2.567% | 1,057,096 | -23.473% |
| 2026-02-09 | 0.0856 | 0.0881 | 0.0820 | 0.0857 | 0.000% | 341,002 | -25.438% |
| 2026-02-08 | 0.0886 | 0.0900 | 0.0847 | 0.0857 | -5.199% | 111,123 | -25.438% |
| 2026-02-07 | 0.0854 | 0.0920 | 0.0838 | 0.0904 | +4.028% | 352,872 | -29.314% |
| 2026-02-06 | 0.0760 | 0.0900 | 0.0695 | 0.0869 | +8.625% | 1,189,941 | -26.467% |
| 2026-02-05 | 0.0926 | 0.1200 | 0.0730 | 0.0800 | -13.700% | 791,243 | -20.125% |
| 2026-02-04 | 0.0940 | 0.1100 | 0.0910 | 0.0927 | -1.278% | 293,946 | -31.068% |
| 2026-02-03 | 0.0960 | 0.0990 | 0.0900 | 0.0939 | -1.054% | 1,193,551 | -31.949% |
| 2026-02-02 | 0.0940 | 0.0990 | 0.0920 | 0.0949 | -0.105% | 201,631 | -32.666% |
| 2026-02-01 | 0.0977 | 0.1000 | 0.0930 | 0.0950 | -5.000% | 466,551 | -32.737% |
| 2026-01-31 | 0.1054 | 0.1054 | 0.0877 | 0.1000 | -5.482% | 1,361,701 | -36.100% |
| 2026-01-30 | 0.1053 | 0.1070 | 0.1018 | 0.1058 | +0.666% | 761,802 | -39.603% |
| 2026-01-29 | 0.1132 | 0.1132 | 0.1030 | 0.1051 | -7.401% | 1,196,526 | -39.201% |
| 2026-01-28 | 0.1173 | 0.1200 | 0.1100 | 0.1135 | -2.825% | 508,312 | -43.700% |
| 2026-01-27 | 0.1208 | 0.1235 | 0.1140 | 0.1168 | -3.551% | 631,782 | -45.291% |
| 2026-01-26 | 0.1186 | 0.1260 | 0.1179 | 0.1211 | +2.194% | 1,284,151 | -47.234% |
| 2026-01-25 | 0.1310 | 0.1321 | 0.1168 | 0.1185 | -10.498% | 966,568 | -46.076% |
| 2026-01-24 | 0.1400 | 0.1410 | 0.1310 | 0.1324 | -5.496% | 85,985 | -51.737% |
| 2026-01-23 | 0.1430 | 0.1600 | 0.1390 | 0.1401 | -1.959% | 525,000 | -54.390% |
| 2026-01-22 | 0.1350 | 0.1522 | 0.1350 | 0.1429 | +6.961% | 634,411 | -55.283% |
| 2026-01-21 | 0.1355 | 0.1400 | 0.1260 | 0.1336 | +2.375% | 811,007 | -52.171% |
| 2026-01-20 | 0.1377 | 0.1420 | 0.1278 | 0.1305 | -4.466% | 1,382,397 | -51.034% |
| 2026-01-19 | 0.1308 | 0.1411 | 0.1190 | 0.1366 | -1.014% | 1,804,070 | -53.221% |
| 2026-01-18 | 0.1424 | 0.1540 | 0.1321 | 0.1380 | -2.405% | 1,552,595 | -53.696% |
| 2026-01-17 | 0.1255 | 0.1500 | 0.1252 | 0.1414 | +12.849% | 2,396,767 | -54.809% |
| 2026-01-16 | 0.1246 | 0.1284 | 0.1198 | 0.1253 | +0.723% | 478,453 | -49.002% |
| 2026-01-15 | 0.1294 | 0.1400 | 0.1229 | 0.1244 | -5.111% | 476,938 | -48.633% |
| 2026-01-14 | 0.1280 | 0.1400 | 0.1200 | 0.1311 | +2.182% | 1,188,970 | -51.259% |
| 2026-01-13 | 0.1150 | 0.1300 | 0.1150 | 0.1283 | +8.729% | 1,482,032 | -50.195% |
| 2026-01-12 | 0.1200 | 0.1230 | 0.1150 | 0.1180 | -1.420% | 1,784,971 | -45.847% |
| 2026-01-11 | 0.1265 | 0.1300 | 0.1190 | 0.1197 | -4.469% | 1,223,332 | -46.617% |
| 2026-01-10 | 0.1242 | 0.1282 | 0.1213 | 0.1253 | +0.723% | 1,233,371 | -49.002% |
| 2026-01-09 | 0.1197 | 0.1300 | 0.1186 | 0.1244 | +6.965% | 518,246 | -48.633% |
| 2026-01-08 | 0.1205 | 0.1210 | 0.1159 | 0.1163 | -3.725% | 465,501 | -45.056% |
| 2026-01-07 | 0.1236 | 0.1260 | 0.1192 | 0.1208 | -2.894% | 553,135 | -47.103% |
| 2026-01-06 | 0.1230 | 0.1300 | 0.1190 | 0.1244 | +3.580% | 817,993 | -48.633% |
| 2026-01-05 | 0.1195 | 0.1240 | 0.1160 | 0.1201 | +1.952% | 711,952 | -46.794% |
| 2026-01-04 | 0.1162 | 0.1203 | 0.1160 | 0.1178 | +2.703% | 569,218 | -45.756% |
| 2026-01-03 | 0.1140 | 0.1200 | 0.1100 | 0.1147 | +1.236% | 178,090 | -44.289% |
| 2026-01-02 | 0.1090 | 0.1140 | 0.1090 | 0.1133 | +13.300% | 159,433 | -43.601% |
| 2026-01-01 | 0.1050 | 0.1090 | 0.1000 | 0.1000 | -2.818% | 200,582 | -36.100% |
| 2025-12-31 | 0.1046 | 0.1090 | 0.1000 | 0.1029 | -0.771% | 363,441 | -37.901% |
| 2025-12-30 | 0.1030 | 0.1050 | 0.1000 | 0.1037 | 0.000% | 469,100 | -38.380% |
| 2025-12-29 | 0.1041 | 0.1072 | 0.1020 | 0.1037 | 0.000% | 759,576 | -38.380% |
| 2025-12-28 | 0.1034 | 0.1070 | 0.1020 | 0.1037 | +1.171% | 501,236 | -38.380% |
| 2025-12-27 | 0.0996 | 0.1030 | 0.0980 | 0.1025 | +3.535% | 490,675 | -37.659% |
| 2025-12-26 | 0.0989 | 0.1030 | 0.0980 | 0.0990 | 0.000% | 324,605 | -35.455% |
| 2025-12-25 | 0.1016 | 0.1030 | 0.0980 | 0.0990 | -2.174% | 289,313 | -35.455% |
| 2025-12-24 | 0.0992 | 0.1020 | 0.0970 | 0.1012 | +0.797% | 548,671 | -36.858% |
| 2025-12-23 | 0.1048 | 0.1057 | 0.0989 | 0.1004 | -3.831% | 642,579 | -36.355% |
| 2025-12-22 | 0.1100 | 0.1100 | 0.1026 | 0.1044 | -6.869% | 390,263 | -38.793% |
| 2025-12-21 | 0.1121 | 0.1121 | 0.1068 | 0.1121 | +0.089% | 304,739 | -42.997% |
| 2025-12-20 | 0.1094 | 0.1200 | 0.1090 | 0.1120 | +3.321% | 173,615 | -42.946% |
| 2025-12-19 | 0.1043 | 0.1100 | 0.1020 | 0.1084 | +2.168% | 361,040 | -41.052% |
| 2025-12-18 | 0.1074 | 0.1110 | 0.1027 | 0.1061 | -6.848% | 696,051 | -39.774% |
| 2025-12-17 | 0.1142 | 0.1169 | 0.1067 | 0.1139 | -0.263% | 672,059 | -43.898% |
| 2025-12-16 | 0.1130 | 0.1200 | 0.1110 | 0.1142 | +1.873% | 381,699 | -44.046% |
| 2025-12-15 | 0.1181 | 0.1220 | 0.1115 | 0.1121 | -5.241% | 421,353 | -42.997% |
| 2025-12-14 | 0.1238 | 0.1400 | 0.1169 | 0.1183 | -4.520% | 415,715 | -45.985% |
| 2025-12-13 | 0.1243 | 0.1300 | 0.1230 | 0.1239 | +1.060% | 98,691 | -48.426% |
| 2025-12-12 | 0.1281 | 0.1300 | 0.1210 | 0.1226 | -4.443% | 803,262 | -47.879% |
| 2025-12-11 | 0.1300 | 0.1301 | 0.1239 | 0.1283 | -1.686% | 1,205,443 | -50.195% |
| 2025-12-10 | 0.1342 | 0.1368 | 0.1298 | 0.1305 | -4.466% | 1,083,250 | -51.034% |
| 2025-12-09 | 0.1294 | 0.1390 | 0.1280 | 0.1366 | +3.721% | 1,194,241 | -53.221% |
| 2025-12-08 | 0.1276 | 0.1340 | 0.1270 | 0.1317 | +2.891% | 767,093 | -51.481% |
| 2025-12-07 | 0.1339 | 0.1340 | 0.1260 | 0.1280 | -3.759% | 591,773 | -50.078% |
| 2025-12-06 | 0.1304 | 0.1340 | 0.1300 | 0.1330 | +3.101% | 450,826 | -51.955% |
| 2025-12-05 | 0.1328 | 0.1340 | 0.1265 | 0.1290 | -3.298% | 805,567 | -50.465% |
| 2025-12-04 | 0.1396 | 0.1410 | 0.1300 | 0.1334 | -2.343% | 601,337 | -52.099% |
| 2025-12-03 | 0.1373 | 0.1600 | 0.1300 | 0.1366 | -1.372% | 144,612 | -53.221% |
| 2025-12-02 | 0.1303 | 0.1400 | 0.1284 | 0.1385 | +6.457% | 192,203 | -53.863% |
| 2025-12-01 | 0.1385 | 0.1400 | 0.1266 | 0.1301 | -7.071% | 568,835 | -50.884% |
| 2025-11-30 | 0.1424 | 0.1440 | 0.1385 | 0.1400 | -6.667% | 148,478 | -54.357% |
| 2025-11-29 | 0.1452 | 0.1500 | 0.1417 | 0.1500 | +3.377% | 147,075 | -57.400% |
| 2025-11-28 | 0.1481 | 0.1600 | 0.1430 | 0.1451 | -1.494% | 726,120 | -55.961% |
| 2025-11-27 | 0.1458 | 0.1600 | 0.1400 | 0.1473 | +3.879% | 1,537,864 | -56.619% |
| 2025-11-26 | 0.1458 | 0.1470 | 0.1400 | 0.1418 | -3.668% | 1,749,508 | -54.937% |
| 2025-11-25 | 0.1490 | 0.1500 | 0.1428 | 0.1472 | +4.323% | 1,850,823 | -56.590% |
| 2025-11-24 | 0.1415 | 0.1500 | 0.1403 | 0.1411 | -1.052% | 3,220,749 | -54.713% |
| 2025-11-23 | 0.1433 | 0.1460 | 0.1300 | 0.1426 | -0.419% | 1,188,413 | -55.189% |
| 2025-11-22 | 0.1426 | 0.1440 | 0.1300 | 0.1432 | +0.845% | 212,743 | -55.377% |
| 2025-11-21 | 0.1568 | 0.1580 | 0.1371 | 0.1420 | -5.333% | 866,585 | -55.000% |
| 2025-11-20 | 0.1632 | 0.1672 | 0.1492 | 0.1500 | -7.006% | 262,892 | -57.400% |
| 2025-11-19 | 0.1710 | 0.1720 | 0.1500 | 0.1613 | -10.389% | 400,821 | -60.384% |
| 2025-11-18 | 0.1658 | 0.1800 | 0.1630 | 0.1800 | +5.882% | 236,654 | -64.500% |
| 2025-11-17 | 0.1712 | 0.1800 | 0.1600 | 0.1700 | +1.130% | 203,523 | -62.412% |
| 2025-11-16 | 0.1770 | 0.1810 | 0.1664 | 0.1681 | -5.826% | 251,272 | -61.987% |
| 2025-11-15 | 0.1750 | 0.1820 | 0.1600 | 0.1785 | +2.468% | 181,337 | -64.202% |
| 2025-11-14 | 0.1821 | 0.1833 | 0.1700 | 0.1742 | -4.705% | 593,346 | -63.318% |
| 2025-11-13 | 0.1900 | 0.1950 | 0.1760 | 0.1828 | -4.742% | 74,147 | -65.044% |
| 2025-11-12 | 0.1940 | 0.2020 | 0.1860 | 0.1919 | -1.892% | 56,357 | -66.701% |
| 2025-11-11 | 0.2030 | 0.2085 | 0.1930 | 0.1956 | -5.370% | 63,605 | -67.331% |
| 2025-11-10 | 0.2010 | 0.2070 | 0.1990 | 0.2067 | +0.682% | 153,760 | -69.086% |
| 2025-11-09 | 0.1966 | 0.2060 | 0.1940 | 0.2053 | +0.687% | 93,355 | -68.875% |
| 2025-11-08 | 0.2081 | 0.2101 | 0.1968 | 0.2039 | -1.355% | 135,313 | -68.661% |
| 2025-11-07 | 0.1850 | 0.2118 | 0.1812 | 0.2067 | 0.000% | 410,921 | -69.086% |