Dark

MANAEUR
Decentraland / Euro
crypto Composite

Real-time

Apr 26, 2026 11:41:50 AM EDT

0.082000EUR-1.205%(-0.001000)33,071MANA2,700EUR

0.081520Bid 0.081610Ask 0.000090Spread

Composite
0.082000 Coinbase
0.082000 Bitstamp
0.085106 OKX
0.081230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-26	0.08200	0.08200	0.080000	0.08200	-1.205%	21,129	0.000%
2026-04-25	0.08100	0.08700	0.081000	0.08300	+2.469%	100,759	-1.205%
2026-04-24	0.07900	0.08250	0.079000	0.08100	+2.532%	51,120	+1.235%
2026-04-23	0.07800	0.07900	0.070494	0.07900	+1.282%	31,398	+3.797%
2026-04-22	0.07800	0.08200	0.078000	0.07800	-0.498%	52,509	+5.128%
2026-04-21	0.07800	0.07839	0.076980	0.07839	+0.500%	72,729	+4.605%
2026-04-20	0.07600	0.07900	0.076000	0.07800	+2.362%	224,866	+5.128%
2026-04-19	0.07698	0.08000	0.076200	0.07620	-2.308%	84,540	+7.612%
2026-04-18	0.08100	0.08400	0.078000	0.07800	-3.704%	68,717	+5.128%
2026-04-17	0.08000	0.08200	0.078000	0.08100	+1.250%	95,695	+1.235%
2026-04-16	0.07600	0.08200	0.070001	0.08000	+6.256%	169,574	+2.500%
2026-04-15	0.07300	0.07700	0.070001	0.07529	+3.520%	98,872	+8.912%
2026-04-14	0.07600	0.08000	0.070000	0.07273	-3.745%	66,951	+12.746%
2026-04-13	0.07400	0.07700	0.072730	0.07556	+1.668%	71,019	+8.523%
2026-04-12	0.07482	0.07600	0.074000	0.07432	-3.455%	34,671	+10.334%
2026-04-11	0.07617	0.07800	0.075310	0.07698	0.000%	160,999	+6.521%
2026-04-10	0.07834	0.07911	0.076980	0.07698	-1.799%	264,383	+6.521%
2026-04-09	0.07559	0.08026	0.075590	0.07839	+2.942%	524,842	+4.605%
2026-04-08	0.07717	0.07737	0.074000	0.07615	-1.078%	241,614	+7.682%
2026-04-07	0.07328	0.07730	0.072000	0.07698	+3.817%	253,396	+6.521%
2026-04-06	0.07602	0.07700	0.073470	0.07415	+0.611%	165,070	+10.587%
2026-04-05	0.07591	0.07591	0.073000	0.07370	-2.462%	135,632	+11.262%
2026-04-04	0.07600	0.07800	0.075560	0.07556	0.000%	31,148	+8.523%
2026-04-03	0.07400	0.07700	0.073000	0.07556	+1.764%	54,032	+8.523%
2026-04-02	0.07600	0.07600	0.073000	0.07425	-1.734%	129,071	+10.438%
2026-04-01	0.07500	0.07800	0.074000	0.07556	+3.891%	97,181	+8.523%
2026-03-31	0.07198	0.07400	0.070790	0.07273	+1.977%	225,470	+12.746%
2026-03-30	0.07023	0.08000	0.069900	0.07132	+4.882%	269,502	+14.975%
2026-03-29	0.07057	0.07105	0.068000	0.06800	-3.546%	216,715	+20.588%
2026-03-28	0.07000	0.07300	0.069680	0.07050	+0.284%	240,092	+16.312%
2026-03-27	0.07248	0.07400	0.070000	0.07030	+0.429%	409,495	+16.643%
2026-03-26	0.07618	0.07700	0.070000	0.07000	-12.500%	494,336	+17.143%
2026-03-25	0.07604	0.08000	0.070000	0.08000	+14.286%	242,160	+2.500%
2026-03-24	0.07559	0.07700	0.070000	0.07000	-6.667%	459,384	+17.143%
2026-03-23	0.07273	0.07623	0.072430	0.07500	+4.167%	345,746	+9.333%
2026-03-22	0.07300	0.07500	0.072000	0.07200	-2.703%	65,131	+13.889%
2026-03-21	0.07700	0.07700	0.073000	0.07400	-2.887%	136,827	+10.811%
2026-03-20	0.07886	0.07900	0.076000	0.07620	-2.308%	208,101	+7.612%
2026-03-19	0.08009	0.08100	0.076000	0.07800	-2.500%	307,850	+5.128%
2026-03-18	0.08332	0.08631	0.079000	0.08000	-5.437%	541,173	+2.500%
2026-03-17	0.08526	0.09000	0.082570	0.08460	-0.786%	510,780	-3.073%
2026-03-16	0.08066	0.08550	0.080000	0.08527	+5.142%	703,965	-3.835%
2026-03-15	0.07940	0.09000	0.078810	0.08110	+1.527%	533,334	+1.110%
2026-03-14	0.07991	0.08110	0.078830	0.07988	-0.250%	193,086	+2.654%
2026-03-13	0.08055	0.08312	0.080000	0.08008	+2.117%	448,626	+2.398%
2026-03-12	0.07949	0.09000	0.077760	0.07842	-1.901%	608,083	+4.565%
2026-03-11	0.07789	0.08124	0.077150	0.07994	+0.050%	602,733	+2.577%
2026-03-10	0.07800	0.09000	0.078000	0.07990	+1.991%	259,607	+2.628%
2026-03-09	0.07800	0.09000	0.077000	0.07834	+0.436%	394,571	+4.672%
2026-03-08	0.07900	0.08000	0.077000	0.07800	-2.500%	268,439	+5.128%
2026-03-07	0.08100	0.08100	0.078000	0.08000	-1.356%	100,733	+2.500%
2026-03-06	0.08449	0.08500	0.080000	0.08110	-4.137%	381,539	+1.110%
2026-03-05	0.08562	0.08658	0.082910	0.08460	-1.284%	419,095	-3.073%
2026-03-04	0.08341	0.08722	0.081860	0.08570	+2.758%	308,085	-4.317%
2026-03-03	0.08336	0.08400	0.081000	0.08340	0.000%	337,436	-1.679%
2026-03-02	0.08257	0.08800	0.081000	0.08340	+2.836%	336,370	-1.679%
2026-03-01	0.08205	0.08550	0.079000	0.08110	-1.398%	423,752	+1.110%
2026-02-28	0.08144	0.08295	0.076460	0.08225	+1.418%	296,126	-0.304%
2026-02-27	0.08217	0.08546	0.080000	0.08110	-1.458%	352,431	+1.110%
2026-02-26	0.08500	0.09000	0.080000	0.08230	-2.719%	518,521	-0.365%
2026-02-25	0.07700	0.08810	0.077000	0.08460	+11.360%	378,906	-3.073%
2026-02-24	0.07800	0.07800	0.075000	0.07597	+0.224%	360,497	+7.937%
2026-02-23	0.07653	0.09000	0.075800	0.07580	-5.250%	403,976	+8.179%
2026-02-22	0.08228	0.08230	0.079000	0.08000	-4.077%	279,172	+2.500%
2026-02-21	0.08328	0.08600	0.082810	0.08340	0.000%	257,983	-1.679%
2026-02-20	0.08250	0.08400	0.080000	0.08340	+2.836%	693,241	-1.679%
2026-02-19	0.08291	0.08337	0.079880	0.08110	-2.758%	524,928	+1.110%
2026-02-18	0.08533	0.08638	0.083000	0.08340	-2.684%	546,147	-1.679%
2026-02-17	0.08669	0.08700	0.084000	0.08570	-1.381%	375,755	-4.317%
2026-02-16	0.08623	0.08732	0.084200	0.08690	+1.164%	390,340	-5.639%
2026-02-15	0.09100	0.09200	0.085700	0.08590	-6.120%	376,929	-4.540%
2026-02-14	0.08700	0.09200	0.085700	0.09150	+6.768%	222,650	-10.383%
2026-02-13	0.08400	0.08700	0.082000	0.08570	+2.758%	438,907	-4.317%
2026-02-12	0.08450	0.08607	0.082000	0.08340	+1.337%	532,785	-1.679%
2026-02-11	0.08377	0.10000	0.078000	0.08230	-1.437%	801,131	-0.365%
2026-02-10	0.08605	0.09000	0.082200	0.08350	-2.567%	1,057,096	-1.796%
2026-02-09	0.08561	0.08810	0.082000	0.08570	0.000%	341,002	-4.317%
2026-02-08	0.08862	0.09000	0.084740	0.08570	-5.199%	111,123	-4.317%
2026-02-07	0.08544	0.09200	0.083780	0.09040	+4.028%	352,872	-9.292%
2026-02-06	0.07600	0.09000	0.069470	0.08690	+8.625%	1,189,941	-5.639%
2026-02-05	0.09258	0.12000	0.073000	0.08000	-13.700%	791,243	+2.500%
2026-02-04	0.09400	0.11000	0.091000	0.09270	-1.278%	293,946	-11.543%
2026-02-03	0.09600	0.09900	0.090000	0.09390	-1.054%	1,193,551	-12.673%
2026-02-02	0.09400	0.09900	0.092000	0.09490	-0.105%	201,631	-13.593%
2026-02-01	0.09773	0.10000	0.093000	0.09500	-5.000%	466,551	-13.684%
2026-01-31	0.10540	0.10540	0.087750	0.10000	-5.482%	1,361,701	-18.000%
2026-01-30	0.10533	0.10700	0.101760	0.10580	+0.666%	761,802	-22.495%
2026-01-29	0.11319	0.11321	0.102970	0.10510	-7.401%	1,196,526	-21.979%
2026-01-28	0.11734	0.12000	0.110000	0.11350	-2.825%	508,312	-27.753%
2026-01-27	0.12076	0.12353	0.114000	0.11680	-3.551%	631,782	-29.795%
2026-01-26	0.11857	0.12600	0.117870	0.12110	+2.194%	1,284,151	-32.287%
2026-01-25	0.13100	0.13210	0.116770	0.11850	-10.498%	966,568	-30.802%
2026-01-24	0.14000	0.14100	0.131000	0.13240	-5.496%	85,985	-38.066%
2026-01-23	0.14300	0.16000	0.139000	0.14010	-1.959%	525,000	-41.470%
2026-01-22	0.13500	0.15220	0.135000	0.14290	+6.961%	634,411	-42.617%
2026-01-21	0.13548	0.14000	0.126000	0.13360	+2.375%	811,007	-38.623%
2026-01-20	0.13772	0.14200	0.127820	0.13050	-4.466%	1,382,397	-37.165%
2026-01-19	0.13075	0.14111	0.119000	0.13660	-1.014%	1,804,070	-39.971%
2026-01-18	0.14237	0.15402	0.132100	0.13800	-2.405%	1,552,595	-40.580%
2026-01-17	0.12553	0.15000	0.125200	0.14140	+12.849%	2,396,767	-42.008%
2026-01-16	0.12456	0.12841	0.119800	0.12530	+0.723%	478,453	-34.557%
2026-01-15	0.12942	0.14000	0.122880	0.12440	-5.111%	476,938	-34.084%
2026-01-14	0.12800	0.14000	0.120000	0.13110	+2.182%	1,188,970	-37.452%
2026-01-13	0.11500	0.13000	0.115000	0.12830	+8.729%	1,482,032	-36.087%
2026-01-12	0.12000	0.12300	0.115000	0.11800	-1.420%	1,784,971	-30.508%
2026-01-11	0.12649	0.13000	0.119000	0.11970	-4.469%	1,223,332	-31.495%
2026-01-10	0.12419	0.12819	0.121270	0.12530	+0.723%	1,233,371	-34.557%
2026-01-09	0.11968	0.13000	0.118630	0.12440	+6.965%	518,246	-34.084%
2026-01-08	0.12053	0.12100	0.115870	0.11630	-3.725%	465,501	-29.493%
2026-01-07	0.12358	0.12600	0.119210	0.12080	-2.894%	553,135	-32.119%
2026-01-06	0.12300	0.13000	0.119000	0.12440	+3.580%	817,993	-34.084%
2026-01-05	0.11951	0.12400	0.116000	0.12010	+1.952%	711,952	-31.724%
2026-01-04	0.11619	0.12030	0.116000	0.11780	+2.703%	569,218	-30.390%
2026-01-03	0.11400	0.12000	0.110000	0.11470	+1.236%	178,090	-28.509%
2026-01-02	0.10900	0.11400	0.109000	0.11330	+13.300%	159,433	-27.626%
2026-01-01	0.10500	0.10900	0.100000	0.10000	-2.818%	200,582	-18.000%
2025-12-31	0.10464	0.10900	0.100000	0.10290	-0.771%	363,441	-20.311%
2025-12-30	0.10297	0.10500	0.100000	0.10370	0.000%	469,100	-20.926%
2025-12-29	0.10406	0.10719	0.102000	0.10370	0.000%	759,576	-20.926%
2025-12-28	0.10340	0.10700	0.102000	0.10370	+1.171%	501,236	-20.926%
2025-12-27	0.09960	0.10300	0.098000	0.10250	+3.535%	490,675	-20.000%
2025-12-26	0.09887	0.10300	0.098000	0.09900	0.000%	324,605	-17.172%
2025-12-25	0.10161	0.10300	0.098000	0.09900	-2.174%	289,313	-17.172%
2025-12-24	0.09921	0.10200	0.097000	0.10120	+0.797%	548,671	-18.972%
2025-12-23	0.10477	0.10573	0.098940	0.10040	-3.831%	642,579	-18.327%
2025-12-22	0.11000	0.11000	0.102610	0.10440	-6.869%	390,263	-21.456%
2025-12-21	0.11207	0.11210	0.106780	0.11210	+0.089%	304,739	-26.851%
2025-12-20	0.10939	0.12000	0.109000	0.11200	+3.321%	173,615	-26.786%
2025-12-19	0.10433	0.11000	0.102000	0.10840	+2.168%	361,040	-24.354%
2025-12-18	0.10737	0.11100	0.102680	0.10610	-6.848%	696,051	-22.714%
2025-12-17	0.11417	0.11686	0.106720	0.11390	-0.263%	672,059	-28.007%
2025-12-16	0.11298	0.12000	0.111000	0.11420	+1.873%	381,699	-28.196%
2025-12-15	0.11810	0.12200	0.111530	0.11210	-5.241%	421,353	-26.851%
2025-12-14	0.12379	0.14000	0.116890	0.11830	-4.520%	415,715	-30.685%
2025-12-13	0.12429	0.13000	0.123000	0.12390	+1.060%	98,691	-33.818%
2025-12-12	0.12810	0.13000	0.121000	0.12260	-4.443%	803,262	-33.116%
2025-12-11	0.13003	0.13006	0.123920	0.12830	-1.686%	1,205,443	-36.087%
2025-12-10	0.13422	0.13683	0.129840	0.13050	-4.466%	1,083,250	-37.165%
2025-12-09	0.12937	0.13900	0.128000	0.13660	+3.721%	1,194,241	-39.971%
2025-12-08	0.12759	0.13400	0.127000	0.13170	+2.891%	767,093	-37.737%
2025-12-07	0.13394	0.13400	0.126000	0.12800	-3.759%	591,773	-35.938%
2025-12-06	0.13037	0.13400	0.130000	0.13300	+3.101%	450,826	-38.346%
2025-12-05	0.13275	0.13400	0.126460	0.12900	-3.298%	805,567	-36.434%
2025-12-04	0.13960	0.14100	0.130000	0.13340	-2.343%	601,337	-38.531%
2025-12-03	0.13732	0.16000	0.130000	0.13660	-1.372%	144,612	-39.971%
2025-12-02	0.13034	0.14000	0.128360	0.13850	+6.457%	192,203	-40.794%
2025-12-01	0.13850	0.14000	0.126580	0.13010	-7.071%	568,835	-36.972%
2025-11-30	0.14240	0.14400	0.138500	0.14000	-6.667%	148,478	-41.429%
2025-11-29	0.14519	0.15000	0.141710	0.15000	+3.377%	147,075	-45.333%
2025-11-28	0.14809	0.16000	0.143000	0.14510	-1.494%	726,120	-43.487%
2025-11-27	0.14581	0.16000	0.140000	0.14730	+3.879%	1,537,864	-44.331%
2025-11-26	0.14578	0.14700	0.140000	0.14180	-3.668%	1,749,508	-42.172%
2025-11-25	0.14896	0.15000	0.142840	0.14720	+4.323%	1,850,823	-44.293%
2025-11-24	0.14148	0.15000	0.140340	0.14110	-1.052%	3,220,749	-41.885%
2025-11-23	0.14334	0.14600	0.130000	0.14260	-0.419%	1,188,413	-42.496%
2025-11-22	0.14257	0.14400	0.130000	0.14320	+0.845%	212,743	-42.737%
2025-11-21	0.15677	0.15800	0.137050	0.14200	-5.333%	866,585	-42.254%
2025-11-20	0.16320	0.16717	0.149200	0.15000	-7.006%	262,892	-45.333%
2025-11-19	0.17102	0.17197	0.150000	0.16130	-10.389%	400,821	-49.163%
2025-11-18	0.16585	0.18000	0.163000	0.18000	+5.882%	236,654	-54.444%
2025-11-17	0.17118	0.18000	0.160000	0.17000	+1.130%	203,523	-51.765%
2025-11-16	0.17701	0.18100	0.166360	0.16810	-5.826%	251,272	-51.220%
2025-11-15	0.17497	0.18198	0.160000	0.17850	+2.468%	181,337	-54.062%
2025-11-14	0.18214	0.18328	0.170000	0.17420	-4.705%	593,346	-52.928%
2025-11-13	0.19000	0.19500	0.176000	0.18280	-4.742%	74,147	-55.142%
2025-11-12	0.19400	0.20200	0.186000	0.19190	-1.892%	56,357	-57.269%
2025-11-11	0.20300	0.20850	0.193000	0.19560	-5.370%	63,605	-58.078%
2025-11-10	0.20100	0.20700	0.199000	0.20670	+0.682%	153,760	-60.329%
2025-11-09	0.19660	0.20600	0.194000	0.20530	+0.687%	93,355	-60.058%
2025-11-08	0.20807	0.21006	0.196750	0.20390	-1.355%	135,313	-59.784%
2025-11-07	0.18500	0.21182	0.181160	0.20670	+13.074%	410,921	-60.329%
2025-11-06	0.18228	0.22000	0.178500	0.18280	0.000%	231,616	-55.142%
2025-11-05	0.17392	0.21000	0.167000	0.18280	+4.937%	176,720	-55.142%
2025-11-04	0.18159	0.18600	0.164640	0.17420	-3.222%	923,962	-52.928%
2025-11-03	0.20200	0.20200	0.176000	0.18000	-10.759%	318,975	-54.444%
2025-11-02	0.20100	0.20400	0.195000	0.20170	+0.298%	22,285	-59.346%
2025-11-01	0.19600	0.20200	0.196000	0.20110	+2.185%	52,701	-59.224%
2025-10-31	0.19200	0.21000	0.190000	0.19680	+2.553%	118,388	-58.333%
2025-10-30	0.20179	0.20500	0.184860	0.19190	-6.253%	381,315	-57.269%
2025-10-29	0.20151	0.21125	0.200000	0.20470	+2.504%	342,434	-59.941%
2025-10-28	0.20695	0.21200	0.198740	0.19970	-3.387%	207,880	-58.938%
2025-10-27	0.21429	0.22000	0.205940	0.20670	-3.185%	190,900	-60.329%
2025-10-26	0.20783	0.21383	0.206000	0.21350	+2.300%	126,909	-61.593%
2025-10-25	0.20909	0.21000	0.200000	0.20870	-0.191%	39,981	-60.709%
2025-10-24	0.20300	0.21160	0.201000	0.20910	+3.515%	63,575	-60.784%
2025-10-23	0.19700	0.20600	0.197000	0.20200	+2.642%	41,383	-59.406%
2025-10-22	0.20100	0.21000	0.191400	0.19680	-1.698%	58,563	-58.333%
2025-10-21	0.20161	0.22000	0.190000	0.20020	-2.198%	116,168	-59.041%
2025-10-20	0.19972	0.21207	0.198930	0.20470	-0.244%	249,484	-59.941%
2025-10-19	0.19682	0.22000	0.190000	0.20520	+6.047%	372,627	-60.039%
2025-10-18	0.19623	0.21000	0.192630	0.19350	-1.677%	273,526	-57.623%
2025-10-17	0.21249	0.22000	0.183940	0.19680	-6.597%	910,103	-58.333%
2025-10-16	0.22095	0.22903	0.210000	0.21070	-3.349%	362,908	-61.082%
2025-10-15	0.23335	0.23788	0.217490	0.21800	-7.510%	259,142	-62.385%
2025-10-14	0.24666	0.26150	0.220050	0.23570	-4.536%	1,043,676	-65.210%
2025-10-13	0.22825	0.26000	0.225450	0.24690	+9.055%	3,918,162	-66.788%
2025-10-12	0.20674	0.24000	0.202090	0.22640	+9.319%	1,543,746	-63.781%
2025-10-11	0.20200	0.22100	0.197000	0.20710	+2.373%	575,021	-60.406%
2025-10-10	0.27500	0.28870	0.159900	0.20230	-25.870%	246,883	-59.466%
2025-10-09	0.27900	0.27900	0.260000	0.27290	-2.396%	51,731	-69.952%
2025-10-08	0.27885	0.29000	0.270000	0.27960	+1.194%	118,277	-70.672%
2025-10-07	0.29197	0.30000	0.270000	0.27630	-5.635%	463,457	-70.322%
2025-10-06	0.28310	0.30000	0.280000	0.29280	+2.701%	294,808	-71.995%
2025-10-05	0.28579	0.30400	0.270000	0.28510	-0.766%	212,747	-71.238%
2025-10-04	0.29406	0.30000	0.270000	0.28730	-2.012%	304,588	-71.458%
2025-10-03	0.28656	0.31000	0.280000	0.29320	+1.383%	1,027,464	-72.033%
2025-10-02	0.26260	0.29000	0.260000	0.28920	+10.382%	475,494	-71.646%
2025-10-01	0.24459	0.26300	0.243500	0.26200	+6.678%	147,634	-68.702%
2025-09-30	0.24659	0.25000	0.239000	0.24560	-1.207%	321,010	-66.612%
2025-09-29	0.24948	0.25211	0.242000	0.24860	-0.600%	144,187	-67.015%
2025-09-28	0.24020	0.25010	0.230000	0.25010	+3.049%	124,020	-67.213%
2025-09-27	0.24440	0.25000	0.240000	0.24270	-1.542%	63,886	-66.213%
2025-09-26	0.24022	0.25000	0.230000	0.24650	+4.140%	444,694	-66.734%
2025-09-25	0.24800	0.25000	0.235200	0.23670	-5.168%	393,540	-65.357%
2025-09-24	0.24766	0.26000	0.240000	0.24960	+1.794%	91,525	-67.147%
2025-09-23	0.24961	0.26000	0.240000	0.24520	-2.038%	175,246	-66.558%
2025-09-22	0.26380	0.26600	0.236010	0.25030	-6.360%	928,854	-67.239%
2025-09-21	0.27682	0.28000	0.266000	0.26730	-3.117%	113,928	-69.323%
2025-09-20	0.27806	0.29000	0.260000	0.27590	+0.473%	16,443	-70.279%
2025-09-19	0.29274	0.29700	0.274410	0.27460	-5.798%	174,476	-70.138%
2025-09-18	0.29643	0.31000	0.280000	0.29150	-1.253%	219,623	-71.870%
2025-09-17	0.29065	0.30000	0.280000	0.29520	+1.269%	182,363	-72.222%
2025-09-16	0.28436	0.29755	0.279900	0.29150	+2.424%	159,110	-71.870%
2025-09-15	0.29967	0.33000	0.279000	0.28460	-4.368%	182,495	-71.188%
2025-09-14	0.31223	0.32000	0.290000	0.29760	-5.253%	336,356	-72.446%
2025-09-13	0.28367	0.34000	0.280000	0.31410	+10.211%	1,273,391	-73.894%
2025-09-12	0.27830	0.29000	0.270000	0.28500	+2.925%	195,140	-71.228%
2025-09-11	0.27400	0.28170	0.272000	0.27690	+0.728%	48,576	-70.386%
2025-09-10	0.27400	0.27790	0.270000	0.27490	-0.036%	29,724	-70.171%
2025-09-09	0.28100	0.28400	0.270000	0.27500	-1.150%	37,223	-70.182%
2025-09-08	0.27797	0.29000	0.270000	0.27820	+0.615%	151,365	-70.525%
2025-09-07	0.26967	0.28340	0.260000	0.27650	+3.636%	224,887	-70.344%
2025-09-06	0.27272	0.27300	0.266000	0.26680	-2.307%	69,453	-69.265%
2025-09-05	0.25911	0.28247	0.250000	0.27310	+5.935%	570,805	-69.974%
2025-09-04	0.26749	0.27200	0.250000	0.25780	-2.864%	211,698	-68.192%
2025-09-03	0.25727	0.28000	0.250000	0.26540	+2.908%	225,777	-69.103%
2025-09-02	0.24523	0.26100	0.245230	0.25790	+5.740%	176,537	-68.205%
2025-09-01	0.24608	0.26000	0.230000	0.24390	-0.934%	592,945	-66.380%
2025-08-31	0.24442	0.26000	0.240000	0.24620	+0.943%	138,686	-66.694%
2025-08-30	0.24102	0.25000	0.238000	0.24390	+1.372%	54,823	-66.380%
2025-08-29	0.25383	0.26000	0.237800	0.24060	-4.486%	276,271	-65.919%
2025-08-28	0.24529	0.26000	0.244000	0.25190	+2.315%	383,892	-67.447%
2025-08-27	0.24776	0.25000	0.240000	0.24620	-1.005%	106,213	-66.694%
2025-08-26	0.23600	0.25000	0.234000	0.24870	+5.114%	163,694	-67.029%
2025-08-25	0.25588	0.25900	0.232400	0.23660	-7.179%	374,753	-65.342%
2025-08-24	0.25728	0.27000	0.240000	0.25490	-1.431%	267,982	-67.831%
2025-08-23	0.26040	0.26200	0.250000	0.25860	-0.844%	199,305	-68.291%
2025-08-22	0.23744	0.27000	0.231000	0.26080	+9.672%	627,039	-68.558%
2025-08-21	0.24509	0.25000	0.230000	0.23780	-2.421%	129,027	-65.517%
2025-08-20	0.23558	0.24600	0.230000	0.24370	+3.746%	276,834	-66.352%
2025-08-19	0.24560	0.25000	0.233790	0.23490	-4.551%	414,368	-65.092%
2025-08-18	0.25200	0.25300	0.240300	0.24610	-3.414%	82,916	-66.680%
2025-08-17	0.25400	0.26100	0.252000	0.25480	+0.951%	32,252	-67.818%
2025-08-16	0.24864	0.26000	0.247000	0.25240	+2.435%	73,380	-67.512%
2025-08-15	0.24937	0.26000	0.239000	0.24640	-1.044%	356,445	-66.721%
2025-08-14	0.27770	0.29000	0.240000	0.24900	-8.891%	190,943	-67.068%
2025-08-13	0.26654	0.28000	0.240000	0.27330	+2.513%	482,937	-69.996%
2025-08-12	0.25083	0.27000	0.247600	0.26660	+5.836%	289,418	-69.242%
2025-08-11	0.26401	0.27100	0.249000	0.25190	-5.051%	207,031	-67.447%
2025-08-10	0.26765	0.28000	0.257000	0.26530	-1.704%	357,880	-69.092%
2025-08-09	0.26277	0.28000	0.260000	0.26990	+3.888%	226,336	-69.618%
2025-08-08	0.25290	0.27000	0.240000	0.25980	+2.607%	1,385,758	-68.437%
2025-08-07	0.24348	0.26000	0.240000	0.25320	+4.542%	261,809	-67.615%
2025-08-06	0.23640	0.25000	0.230000	0.24220	+1.085%	76,106	-66.144%
2025-08-05	0.24987	0.25100	0.230000	0.23960	-3.929%	132,881	-65.776%
2025-08-04	0.24030	0.25000	0.240000	0.24940	+3.614%	88,823	-67.121%
2025-08-03	0.22783	0.24100	0.226900	0.24070	+4.289%	133,258	-65.933%
2025-08-02	0.23745	0.24000	0.227000	0.23080	-2.739%	162,315	-64.471%
2025-08-01	0.24486	0.25000	0.228960	0.23730	-2.746%	427,539	-65.445%
2025-07-31	0.25750	0.27000	0.243930	0.24400	-5.132%	191,187	-66.393%
2025-07-30	0.25847	0.27000	0.242990	0.25720	-1.644%	312,733	-68.118%
2025-07-29	0.26164	0.27040	0.250000	0.26150	-0.038%	254,542	-68.642%
2025-07-28	0.27962	0.29000	0.259000	0.26160	-5.560%	444,937	-68.654%
2025-07-27	0.26900	0.28060	0.269000	0.27700	+2.479%	62,964	-70.397%
2025-07-26	0.27000	0.27400	0.269000	0.27030	+0.260%	79,823	-69.663%
2025-07-25	0.26300	0.27100	0.257000	0.26960	+2.237%	106,508	-69.585%
2025-07-24	0.26347	0.28000	0.250590	0.26370	-2.116%	361,580	-68.904%
2025-07-23	0.30207	0.31000	0.259000	0.26940	-9.537%	557,313	-69.562%
2025-07-22	0.30276	0.30535	0.286360	0.29780	-0.401%	369,085	-72.465%
2025-07-21	0.30151	0.32000	0.297000	0.29900	-1.222%	614,856	-72.575%
2025-07-20	0.29073	0.32000	0.289870	0.30270	+5.287%	661,388	-72.910%
2025-07-19	0.28300	0.29100	0.274900	0.28750	+2.168%	85,436	-71.478%
2025-07-18	0.28300	0.30400	0.278000	0.28140	0.000%	101,589	-70.860%
2025-07-17	0.27200	0.28300	0.260000	0.28140	+0.285%	104,169	-70.860%
2025-07-16	0.27047	0.29000	0.269000	0.28060	+2.784%	300,142	-70.777%
2025-07-15	0.26451	0.28000	0.254900	0.27300	+3.214%	721,370	-69.963%
2025-07-14	0.27238	0.28538	0.260000	0.26450	-2.290%	470,633	-68.998%
2025-07-13	0.26057	0.28746	0.259000	0.27070	+5.949%	495,360	-69.708%
2025-07-12	0.25949	0.27000	0.250000	0.25550	-3.073%	183,918	-67.906%
2025-07-11	0.25800	0.27100	0.254000	0.26360	+2.528%	79,444	-68.892%
2025-07-10	0.24200	0.26000	0.241000	0.25710	+6.460%	58,343	-68.106%
2025-07-09	0.22900	0.24300	0.227000	0.24150	+5.000%	95,914	-66.046%
2025-07-08	0.22445	0.23200	0.219670	0.23000	+2.222%	49,319	-64.348%
2025-07-07	0.22876	0.22950	0.222590	0.22500	0.000%	94,986	-63.556%
2025-07-06	0.21999	0.22832	0.218640	0.22500	+2.740%	64,205	-63.556%
2025-07-05	0.21948	0.22137	0.213000	0.21900	-0.137%	59,322	-62.557%
2025-07-04	0.23013	0.23100	0.217470	0.21930	-5.311%	203,799	-62.608%
2025-07-03	0.22671	0.23400	0.226000	0.23160	-1.152%	317,637	-64.594%
2025-07-02	0.20379	0.24500	0.203500	0.23430	+6.500%	335,822	-65.002%
2025-07-01	0.21493	0.23000	0.203530	0.22000	+2.708%	377,710	-62.727%
2025-06-30	0.22339	0.22400	0.212860	0.21420	-0.047%	123,044	-61.718%
2025-06-29	0.21368	0.22432	0.212580	0.21430	+0.990%	88,768	-61.736%
2025-06-28	0.21242	0.23000	0.211000	0.21220	+0.142%	183,202	-61.357%
2025-06-27	0.21000	0.21400	0.209000	0.21190	-0.235%	25,146	-61.303%
2025-06-26	0.22000	0.22400	0.210000	0.21240	-4.022%	108,691	-61.394%
2025-06-25	0.22600	0.24000	0.220000	0.22130	-0.629%	121,999	-62.946%
2025-06-24	0.22452	0.24000	0.220000	0.22270	+2.579%	185,816	-63.179%
2025-06-23	0.20579	0.24000	0.205790	0.21710	+7.688%	355,253	-62.229%
2025-06-22	0.20687	0.21000	0.190000	0.20160	-0.099%	821,898	-59.325%
2025-06-21	0.21708	0.22000	0.201560	0.20180	-7.896%	243,670	-59.366%
2025-06-20	0.22063	0.23000	0.210000	0.21910	-1.395%	252,230	-62.574%
2025-06-19	0.22293	0.23000	0.217860	0.22220	+1.046%	226,397	-63.096%
2025-06-18	0.22300	0.22500	0.215000	0.21990	-0.857%	48,767	-62.710%
2025-06-17	0.23200	0.23200	0.207000	0.22180	-4.848%	127,069	-63.030%
2025-06-16	0.22930	0.24000	0.226000	0.23310	+4.435%	247,075	-64.822%
2025-06-15	0.22942	0.23107	0.222280	0.22320	-2.830%	129,212	-63.262%
2025-06-14	0.23073	0.24000	0.220000	0.22970	-4.292%	41,146	-64.301%
2025-06-13	0.23546	0.24000	0.219630	0.24000	+0.209%	316,161	-65.833%
2025-06-12	0.25246	0.25246	0.234910	0.23950	-6.262%	402,248	-65.762%
2025-06-11	0.26567	0.27000	0.250000	0.25550	-3.330%	92,490	-67.906%
2025-06-10	0.25800	0.26500	0.253000	0.26430	+1.654%	47,474	-68.975%
2025-06-09	0.24500	0.26000	0.240000	0.26000	+6.557%	33,939	-68.462%
2025-06-08	0.24489	0.25000	0.240000	0.24400	-0.204%	24,167	-66.393%
2025-06-07	0.23753	0.25000	0.230000	0.24450	+3.998%	190,939	-66.462%
2025-06-06	0.22730	0.26000	0.227300	0.23510	-2.123%	219,775	-65.121%
2025-06-05	0.24293	0.26000	0.223950	0.24020	-1.999%	525,864	-65.862%
2025-06-04	0.24800	0.25500	0.240000	0.24510	-3.428%	93,890	-66.544%
2025-06-03	0.25100	0.25400	0.248000	0.25380	+5.618%	38,427	-67.691%
2025-06-02	0.24300	0.26000	0.230000	0.24030	+0.250%	201,725	-65.876%
2025-06-01	0.23975	0.25000	0.235000	0.23970	-4.120%	289,083	-65.791%
2025-05-31	0.23862	0.25000	0.232180	0.25000	+1.502%	420,214	-67.200%
2025-05-30	0.25901	0.26000	0.228000	0.24630	-4.461%	1,176,698	-66.707%
2025-05-29	0.27772	0.28125	0.256230	0.25780	-4.483%	186,958	-68.192%
2025-05-28	0.27905	0.28100	0.265000	0.26990	-3.262%	111,378	-69.618%
2025-05-27	0.27012	0.28140	0.263600	0.27900	+3.295%	152,010	-70.609%
2025-05-26	0.27900	0.28000	0.270000	0.27010	+1.580%	2,716	-69.641%
2025-05-25	0.26800	0.27600	0.265000	0.26590	-3.309%	59,409	-69.161%
2025-05-24	0.27600	0.28000	0.270000	0.27500	-1.856%	15,763	-70.182%
2025-05-23	0.30802	0.31000	0.276000	0.28020	-8.191%	578,323	-70.735%
2025-05-22	0.28459	0.31000	0.284000	0.30520	+10.220%	559,583	-73.132%
2025-05-21	0.28591	0.30000	0.270010	0.27690	-1.283%	796,116	-70.386%
2025-05-20	0.28708	0.30000	0.276940	0.28050	-2.503%	390,816	-70.766%
2025-05-19	0.30600	0.30600	0.277000	0.28770	-2.640%	510,143	-71.498%
2025-05-18	0.29000	0.30800	0.285000	0.29550	+0.716%	120,784	-72.250%
2025-05-17	0.30000	0.30000	0.288000	0.29340	-4.180%	114,153	-72.052%
2025-05-16	0.31057	0.32000	0.299000	0.30620	-2.546%	189,196	-73.220%
2025-05-15	0.32197	0.32500	0.298000	0.31420	-3.234%	527,545	-73.902%
2025-05-14	0.34821	0.36120	0.319000	0.32470	-3.421%	735,101	-74.746%
2025-05-13	0.33040	0.34000	0.310000	0.33620	+0.870%	542,286	-75.610%
2025-05-12	0.32715	0.35000	0.314150	0.33330	+1.709%	1,045,786	-75.398%
2025-05-11	0.34135	0.34445	0.320000	0.32770	-1.592%	622,487	-74.977%
2025-05-10	0.31314	0.34200	0.310000	0.33300	+8.469%	667,236	-75.375%
2025-05-09	0.29800	0.31300	0.293000	0.30700	+4.033%	308,673	-73.290%
2025-05-08	0.26500	0.30000	0.264000	0.29510	+14.247%	352,330	-72.213%
2025-05-07	0.25761	0.27000	0.255000	0.25830	-3.258%	197,837	-68.254%
2025-05-06	0.26640	0.26802	0.246510	0.26700	+0.414%	328,706	-69.288%
2025-05-05	0.25762	0.27000	0.254590	0.26590	+3.142%	304,198	-69.161%
2025-05-04	0.26578	0.27000	0.250000	0.25780	-3.698%	198,673	-68.192%
2025-05-03	0.28074	0.28200	0.261660	0.26770	-4.085%	190,626	-69.369%
2025-05-02	0.27800	0.28500	0.276000	0.27910	-1.448%	258,212	-70.620%
2025-05-01	0.27800	0.29000	0.270000	0.28320	+2.572%	227,688	-71.045%
2025-04-30	0.27567	0.29000	0.269000	0.27610	+2.373%	290,287	-70.301%
2025-04-29	0.28172	0.29073	0.268000	0.26970	-3.953%	549,804	-69.596%
2025-04-28	0.27017	0.29000	0.265200	0.28080	+3.046%	407,691	-70.798%
2025-04-27	0.28869	0.30000	0.269480	0.27250	-4.787%	309,184	-69.908%
2025-04-26	0.28983	0.30000	0.280000	0.28620	-1.140%	368,584	-71.349%
2025-04-25	0.28700	0.29500	0.281000	0.28950	+1.330%	447,659	-71.675%
2025-04-24	0.27900	0.29000	0.264000	0.28570	+1.528%	602,454	-71.299%
2025-04-23	0.27396	0.28300	0.267000	0.28140	+3.494%	476,767	-70.860%
2025-04-22	0.26186	0.27708	0.255000	0.27190	+2.604%	810,421	-69.842%

.dark-mode .X9SYBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9SYBg{ color: #333333; background-color: white; border: 2px solid #333333; }MANAEURDecentraland / Eurocrypto Composite

MANAEUR
Decentraland / Euro
crypto Composite