Dark

MANAEUR
Decentraland / Euro
crypto Composite

Real-time

Sep 24, 2026 12:17:43 AM EDT

0.073300EUR-4.570%(-0.003510)381,866MANA28,746EUR

0.073382Bid 0.073904Ask 0.000522Spread

Composite
0.073300 Kraken
0.076650 Coinbase
0.073300 OKX
0.072180 Bitstamp
0.077122

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.07261	0.073500	0.072160	0.073300	+1.481%	39,819	0.000%
2026-09-23	0.07702	0.078340	0.071940	0.072230	-6.595%	392,351	+1.481%
2026-09-22	0.07440	0.077940	0.073970	0.077330	+3.382%	278,832	-5.211%
2026-09-21	0.07154	0.081000	0.071190	0.074800	+4.484%	703,080	-2.005%
2026-09-20	0.07203	0.073790	0.069310	0.071590	-0.611%	639,776	+2.389%
2026-09-19	0.06860	0.073640	0.068600	0.072030	+5.107%	646,209	+1.763%
2026-09-18	0.06528	0.068750	0.063900	0.068530	+5.805%	844,360	+6.960%
2026-09-17	0.06385	0.065580	0.063160	0.064770	+1.712%	89,737	+13.170%
2026-09-16	0.06219	0.063820	0.061000	0.063680	+4.154%	251,791	+15.107%
2026-09-15	0.06460	0.064600	0.061140	0.061140	-4.752%	231,852	+19.889%
2026-09-14	0.06469	0.066200	0.064060	0.064190	-0.650%	442,779	+14.192%
2026-09-13	0.06413	0.068090	0.060000	0.064610	+1.909%	388,411	+13.450%
2026-09-12	0.06232	0.063400	0.062320	0.063400	+1.700%	58,521	+15.615%
2026-09-11	0.06068	0.063420	0.060460	0.062340	+3.658%	248,333	+17.581%
2026-09-10	0.06279	0.062790	0.060110	0.060140	-6.702%	177,529	+21.882%
2026-09-09	0.06486	0.066190	0.061630	0.064460	+0.782%	528,581	+13.714%
2026-09-08	0.06459	0.066000	0.063710	0.063960	-2.291%	1,138,874	+14.603%
2026-09-07	0.06610	0.066370	0.064050	0.065460	+0.972%	1,266,795	+11.977%
2026-09-06	0.06498	0.066430	0.063980	0.064830	-0.506%	1,113,490	+13.065%
2026-09-05	0.06336	0.065430	0.063180	0.065160	+2.614%	641,393	+12.492%
2026-09-04	0.06586	0.065860	0.062720	0.063500	0.000%	743,969	+15.433%
2026-09-03	0.06331	0.065920	0.063060	0.063500	+0.922%	859,801	+15.433%
2026-09-02	0.06290	0.064800	0.062080	0.062920	-0.111%	999,579	+16.497%
2026-09-01	0.06200	0.064000	0.062000	0.062990	+1.712%	22,073	+16.368%
2026-08-31	0.06300	0.063000	0.061000	0.061930	-4.723%	54,364	+18.359%
2026-08-30	0.06400	0.067000	0.062000	0.065000	+2.153%	38,300	+12.769%
2026-08-29	0.06400	0.064000	0.063000	0.063630	-0.578%	2,066	+15.197%
2026-08-28	0.06500	0.065000	0.063000	0.064000	-1.508%	158,365	+14.531%
2026-08-27	0.06400	0.069000	0.063000	0.064980	+1.531%	103,858	+12.804%
2026-08-26	0.06306	0.064010	0.062000	0.064000	0.000%	431,680	+14.531%
2026-08-25	0.06404	0.066200	0.061700	0.064000	0.000%	518,815	+14.531%
2026-08-24	0.06520	0.066000	0.062820	0.064000	+4.371%	238,199	+14.531%
2026-08-23	0.06428	0.066180	0.055000	0.061320	-2.944%	351,144	+19.537%
2026-08-22	0.06561	0.070000	0.061450	0.063180	-3.306%	981,151	+16.018%
2026-08-21	0.06041	0.067000	0.059990	0.065340	+9.045%	1,292,408	+12.182%
2026-08-20	0.05684	0.060410	0.056640	0.059920	+7.538%	741,935	+22.330%
2026-08-19	0.05500	0.057000	0.054000	0.055720	+1.494%	9,845	+31.551%
2026-08-18	0.05500	0.056000	0.053000	0.054900	+0.219%	8,384	+33.515%
2026-08-17	0.05500	0.055000	0.054700	0.054780	+0.569%	6,843	+33.808%
2026-08-16	0.05600	0.056000	0.054000	0.054470	-1.944%	39,882	+34.569%
2026-08-15	0.05500	0.065000	0.055000	0.055550	-0.251%	3,861	+31.953%
2026-08-14	0.05600	0.056650	0.054000	0.055690	+0.669%	129,976	+31.621%
2026-08-13	0.05566	0.056000	0.054000	0.055320	-0.198%	151,727	+32.502%
2026-08-12	0.05722	0.058190	0.055000	0.055430	-1.247%	82,890	+32.239%
2026-08-11	0.05798	0.058000	0.056000	0.056130	-3.191%	176,468	+30.590%
2026-08-10	0.05770	0.059000	0.057000	0.057980	+0.503%	301,486	+26.423%
2026-08-09	0.05767	0.058420	0.057000	0.057690	-0.328%	108,231	+27.058%
2026-08-08	0.05732	0.059000	0.057210	0.057880	+0.486%	144,263	+26.641%
2026-08-07	0.05776	0.058460	0.056800	0.057600	+0.017%	205,105	+27.257%
2026-08-06	0.05700	0.058080	0.056910	0.057590	-0.346%	15,721	+27.279%
2026-08-05	0.05800	0.059000	0.057000	0.057790	-0.448%	36,883	+26.839%
2026-08-04	0.05800	0.059050	0.057840	0.058050	-0.206%	24,475	+26.270%
2026-08-03	0.05800	0.059000	0.057000	0.058170	-0.017%	36,743	+26.010%
2026-08-02	0.05800	0.059000	0.057000	0.058180	+1.909%	49,300	+25.988%
2026-08-01	0.05700	0.058000	0.057000	0.057090	-1.314%	3,859	+28.394%
2026-07-31	0.05724	0.059580	0.057000	0.057850	-0.687%	203,773	+26.707%
2026-07-30	0.05845	0.059000	0.056620	0.058250	-0.069%	277,093	+25.837%
2026-07-29	0.05940	0.060560	0.057000	0.058290	-1.521%	1,024,857	+25.751%
2026-07-28	0.05799	0.061000	0.057400	0.059190	+1.859%	865,721	+23.838%
2026-07-27	0.06043	0.061170	0.058000	0.058110	-4.125%	270,529	+26.140%
2026-07-26	0.05997	0.060610	0.059600	0.060610	+0.581%	133,074	+20.937%
2026-07-25	0.06035	0.061160	0.058000	0.060260	0.000%	136,805	+21.640%
2026-07-24	0.05849	0.060260	0.057450	0.060260	+3.061%	308,314	+21.640%
2026-07-23	0.06123	0.061430	0.058460	0.058470	-4.787%	272,423	+25.363%
2026-07-22	0.06139	0.061710	0.060710	0.061410	+0.130%	129,830	+19.362%
2026-07-21	0.06054	0.062040	0.060540	0.061330	+1.473%	231,963	+19.517%
2026-07-20	0.06100	0.062000	0.059190	0.060440	+0.482%	37,050	+21.277%
2026-07-19	0.06100	0.061330	0.059950	0.060150	-1.924%	73,866	+21.862%
2026-07-18	0.06500	0.065260	0.060970	0.061330	-4.974%	68,520	+19.517%
2026-07-17	0.06300	0.065120	0.061000	0.064540	+3.413%	144,770	+13.573%
2026-07-16	0.06105	0.063560	0.060000	0.062410	+3.242%	74,343	+17.449%
2026-07-15	0.06125	0.062200	0.056000	0.060450	-0.999%	250,665	+21.257%
2026-07-14	0.06089	0.062230	0.060590	0.061060	+0.180%	288,370	+20.046%
2026-07-13	0.06170	0.062390	0.059750	0.060950	-0.082%	324,367	+20.263%
2026-07-12	0.06188	0.063540	0.061000	0.061000	-7.012%	111,046	+20.164%
2026-07-11	0.06317	0.065840	0.061920	0.065600	+2.244%	367,685	+11.738%
2026-07-10	0.06262	0.065000	0.061530	0.064160	+1.279%	266,324	+14.246%
2026-07-09	0.06523	0.067000	0.063000	0.063350	-2.493%	839,348	+15.706%
2026-07-08	0.06014	0.066000	0.058770	0.064970	+7.229%	1,035,204	+12.821%
2026-07-07	0.06100	0.062120	0.060000	0.060590	-1.351%	91,782	+20.977%
2026-07-06	0.06200	0.062000	0.059000	0.061420	-1.649%	113,868	+19.342%
2026-07-05	0.06300	0.064290	0.061000	0.062450	+1.660%	100,058	+17.374%
2026-07-04	0.06200	0.064000	0.060520	0.061430	-2.461%	110,484	+19.323%
2026-07-03	0.05600	0.069000	0.056000	0.062980	+13.641%	650,246	+16.386%
2026-07-02	0.05534	0.057000	0.055000	0.055420	-0.252%	508,113	+32.263%
2026-07-01	0.05439	0.056440	0.053760	0.055560	+3.099%	190,772	+31.929%
2026-06-30	0.05557	0.056000	0.053001	0.053890	-4.552%	208,053	+36.018%
2026-06-29	0.05600	0.057000	0.055000	0.056460	-0.090%	99,300	+29.826%
2026-06-28	0.05600	0.057000	0.056000	0.056511	+0.002%	48,789	+29.709%
2026-06-27	0.05800	0.058000	0.056000	0.056510	+2.596%	29,321	+29.712%
2026-06-26	0.05600	0.058000	0.055000	0.055080	-5.636%	71,228	+33.079%
2026-06-25	0.05900	0.066599	0.054000	0.058370	+1.021%	105,191	+25.578%
2026-06-24	0.06204	0.062090	0.056893	0.057780	-8.504%	373,957	+26.861%
2026-06-23	0.06324	0.064800	0.061000	0.063150	+0.238%	350,819	+16.073%
2026-06-22	0.06443	0.065000	0.062880	0.063000	-4.168%	355,981	+16.349%
2026-06-21	0.06702	0.071150	0.061000	0.065740	-3.875%	623,534	+11.500%
2026-06-20	0.05831	0.071000	0.058310	0.068390	+12.115%	1,328,179	+7.179%
2026-06-19	0.05852	0.061000	0.057350	0.061000	+5.172%	281,658	+20.164%
2026-06-18	0.05995	0.060000	0.057000	0.058000	-2.685%	289,146	+26.379%
2026-06-17	0.06046	0.061260	0.059000	0.059600	-0.980%	283,194	+22.987%
2026-06-16	0.05971	0.073000	0.058000	0.060190	-0.298%	339,168	+21.781%
2026-06-15	0.05831	0.069000	0.058000	0.060370	+3.391%	322,536	+21.418%
2026-06-14	0.05806	0.059000	0.056240	0.058390	+0.672%	146,010	+25.535%
2026-06-13	0.05825	0.059000	0.057420	0.058000	-1.108%	173,100	+26.379%
2026-06-12	0.05870	0.059000	0.057620	0.058650	+1.121%	152,014	+24.979%
2026-06-11	0.05601	0.059660	0.056000	0.058000	+3.571%	213,165	+26.379%
2026-06-10	0.05691	0.057710	0.054480	0.056000	-8.197%	205,757	+30.893%
2026-06-09	0.05784	0.061000	0.055570	0.061000	-4.520%	278,715	+20.164%
2026-06-08	0.05863	0.063889	0.056550	0.063888	+8.285%	272,110	+14.732%
2026-06-07	0.05768	0.060150	0.056480	0.059000	-34.187%	232,809	+24.237%
2026-06-06	0.05934	0.089648	0.055870	0.089648	+49.413%	341,981	-18.236%
2026-06-05	0.06294	0.063000	0.057030	0.060000	-14.286%	558,702	+22.167%
2026-06-04	0.06676	0.070001	0.060880	0.070000	+4.478%	446,602	+4.714%
2026-06-03	0.06700	0.070000	0.066720	0.067000	-4.286%	329,141	+9.403%
2026-06-02	0.07184	0.072000	0.066070	0.070000	-2.778%	252,729	+4.714%
2026-06-01	0.07304	0.073180	0.071000	0.072000	-1.370%	388,021	+1.806%
2026-05-31	0.07268	0.073000	0.070540	0.073000	-0.990%	122,108	+0.411%
2026-05-30	0.07282	0.075000	0.072000	0.073730	+2.403%	146,256	-0.583%
2026-05-29	0.07180	0.073000	0.071000	0.072000	-0.153%	209,260	+1.806%
2026-05-28	0.07216	0.073000	0.070000	0.072110	-2.435%	540,029	+1.650%
2026-05-27	0.07397	0.074200	0.071780	0.073910	-0.122%	93,777	-0.825%
2026-05-26	0.07390	0.077000	0.073000	0.074000	-1.333%	197,703	-0.946%
2026-05-25	0.07389	0.076000	0.073890	0.075000	-16.180%	67,537	-2.267%
2026-05-24	0.07500	0.089477	0.072970	0.089477	+6.647%	103,348	-18.080%
2026-05-23	0.07380	0.083900	0.070000	0.083900	+12.466%	302,143	-12.634%
2026-05-22	0.07737	0.078000	0.073000	0.074600	-3.117%	159,277	-1.743%
2026-05-21	0.07652	0.078000	0.075810	0.077000	+1.316%	107,836	-4.805%
2026-05-20	0.07634	0.078000	0.076000	0.076000	0.000%	96,411	-3.553%
2026-05-19	0.07587	0.077000	0.075000	0.076000	-15.554%	52,393	-3.553%
2026-05-18	0.07456	0.089998	0.073740	0.089998	+20.641%	82,785	-18.554%
2026-05-17	0.07727	0.078000	0.074000	0.074600	-2.100%	32,730	-1.743%
2026-05-16	0.07870	0.079000	0.075000	0.076200	-3.788%	95,626	-3.806%
2026-05-15	0.08259	0.083000	0.078000	0.079200	-2.427%	236,864	-7.449%
2026-05-14	0.08157	0.084050	0.079000	0.081170	-5.109%	78,285	-9.696%
2026-05-13	0.08328	0.089999	0.079000	0.085540	+4.241%	375,498	-14.309%
2026-05-12	0.08511	0.090000	0.081860	0.082060	-3.606%	373,563	-10.675%
2026-05-11	0.08387	0.086000	0.082910	0.085130	+1.225%	358,951	-13.896%
2026-05-10	0.08149	0.087000	0.081000	0.084100	+0.358%	349,883	-12.842%
2026-05-09	0.08300	0.084000	0.080000	0.083800	+1.576%	121,329	-12.530%
2026-05-08	0.08000	0.083000	0.070475	0.082500	+4.167%	40,227	-11.152%
2026-05-07	0.07900	0.084000	0.078000	0.079200	+0.418%	99,149	-7.449%
2026-05-06	0.07700	0.080000	0.077000	0.078870	+1.768%	56,193	-7.062%
2026-05-05	0.07545	0.078000	0.073214	0.077500	+3.887%	221,824	-5.419%
2026-05-04	0.07525	0.077000	0.074000	0.074600	-0.533%	216,728	-1.743%
2026-05-03	0.07735	0.078000	0.075000	0.075000	-2.724%	156,316	-2.267%
2026-05-02	0.07663	0.078000	0.076380	0.077100	+0.130%	98,648	-4.929%
2026-05-01	0.07713	0.079000	0.076000	0.077000	+1.316%	193,247	-4.805%
2026-04-30	0.07698	0.078000	0.076000	0.076000	-1.618%	117,514	-3.553%
2026-04-29	0.07780	0.079440	0.075000	0.077250	-1.454%	779,174	-5.113%
2026-04-28	0.07912	0.080000	0.078000	0.078390	0.000%	121,638	-6.493%
2026-04-27	0.08100	0.081000	0.078000	0.078390	-3.745%	60,623	-6.493%
2026-04-26	0.08200	0.082000	0.080000	0.081440	-1.452%	35,668	-9.995%
2026-04-25	0.08100	0.087000	0.081000	0.082640	+0.170%	100,759	-11.302%
2026-04-24	0.07900	0.082500	0.079000	0.082500	+5.243%	51,120	-11.152%
2026-04-23	0.07673	0.079000	0.070494	0.078390	0.000%	88,160	-6.493%
2026-04-22	0.07791	0.082000	0.077900	0.078390	0.000%	141,596	-6.493%
2026-04-21	0.07772	0.078470	0.076810	0.078390	0.000%	178,082	-6.493%
2026-04-20	0.07641	0.079000	0.076000	0.078390	+2.874%	295,225	-6.493%
2026-04-19	0.07730	0.080000	0.076130	0.076200	-2.794%	454,241	-3.806%
2026-04-18	0.08044	0.083000	0.077810	0.078390	-3.496%	100,530	-6.493%
2026-04-17	0.08064	0.082000	0.078000	0.081230	0.000%	217,613	-9.762%
2026-04-16	0.07700	0.082000	0.070001	0.081230	+7.889%	552,147	-9.762%
2026-04-15	0.07300	0.077000	0.070001	0.075290	+3.520%	98,872	-2.643%
2026-04-14	0.07600	0.080000	0.070000	0.072730	-3.745%	66,951	+0.784%
2026-04-13	0.07400	0.077000	0.072730	0.075560	+1.668%	71,019	-2.991%
2026-04-12	0.07482	0.076000	0.074000	0.074320	-3.455%	34,671	-1.372%
2026-04-11	0.07617	0.078000	0.075310	0.076980	0.000%	160,999	-4.780%
2026-04-10	0.07834	0.079110	0.076980	0.076980	-1.799%	264,383	-4.780%
2026-04-09	0.07559	0.080260	0.075590	0.078390	+2.942%	524,842	-6.493%
2026-04-08	0.07717	0.077370	0.074000	0.076150	-1.078%	241,614	-3.743%
2026-04-07	0.07328	0.077300	0.072000	0.076980	+3.817%	253,396	-4.780%
2026-04-06	0.07602	0.077000	0.073470	0.074150	+0.611%	165,070	-1.146%
2026-04-05	0.07591	0.075910	0.073000	0.073700	-2.462%	135,632	-0.543%
2026-04-04	0.07600	0.078000	0.075560	0.075560	0.000%	31,148	-2.991%
2026-04-03	0.07400	0.077000	0.073000	0.075560	+1.764%	54,032	-2.991%
2026-04-02	0.07600	0.076000	0.073000	0.074250	-1.734%	129,071	-1.279%
2026-04-01	0.07500	0.078000	0.074000	0.075560	+3.891%	97,181	-2.991%
2026-03-31	0.07198	0.074000	0.070790	0.072730	+1.977%	225,470	+0.784%
2026-03-30	0.07023	0.080000	0.069900	0.071320	+4.882%	269,502	+2.776%
2026-03-29	0.07057	0.071050	0.068000	0.068000	-3.546%	216,715	+7.794%
2026-03-28	0.07000	0.073000	0.069680	0.070500	+0.284%	240,092	+3.972%
2026-03-27	0.07248	0.074000	0.070000	0.070300	+0.429%	409,495	+4.267%
2026-03-26	0.07618	0.077000	0.070000	0.070000	-12.500%	494,336	+4.714%
2026-03-25	0.07604	0.080000	0.070000	0.080000	+14.286%	242,160	-8.375%
2026-03-24	0.07559	0.077000	0.070000	0.070000	-6.667%	459,384	+4.714%
2026-03-23	0.07273	0.076230	0.072430	0.075000	+4.167%	345,746	-2.267%
2026-03-22	0.07300	0.075000	0.072000	0.072000	-2.703%	65,131	+1.806%
2026-03-21	0.07700	0.077000	0.073000	0.074000	-2.887%	136,827	-0.946%
2026-03-20	0.07886	0.079000	0.076000	0.076200	-2.308%	208,101	-3.806%
2026-03-19	0.08009	0.081000	0.076000	0.078000	-2.500%	307,850	-6.026%
2026-03-18	0.08332	0.086310	0.079000	0.080000	-5.437%	541,173	-8.375%
2026-03-17	0.08526	0.090000	0.082570	0.084600	-0.786%	510,780	-13.357%
2026-03-16	0.08066	0.085500	0.080000	0.085270	+5.142%	703,965	-14.038%
2026-03-15	0.07940	0.090000	0.078810	0.081100	+1.527%	533,334	-9.618%
2026-03-14	0.07991	0.081100	0.078830	0.079880	-0.250%	193,086	-8.237%
2026-03-13	0.08055	0.083120	0.080000	0.080080	+2.117%	448,626	-8.467%
2026-03-12	0.07949	0.090000	0.077760	0.078420	-1.901%	608,083	-6.529%
2026-03-11	0.07789	0.081240	0.077150	0.079940	+0.050%	602,733	-8.306%
2026-03-10	0.07800	0.090000	0.078000	0.079900	+1.991%	259,607	-8.260%
2026-03-09	0.07800	0.090000	0.077000	0.078340	+0.436%	394,571	-6.433%
2026-03-08	0.07900	0.080000	0.077000	0.078000	-2.500%	268,439	-6.026%
2026-03-07	0.08100	0.081000	0.078000	0.080000	-1.356%	100,733	-8.375%
2026-03-06	0.08449	0.085000	0.080000	0.081100	-4.137%	381,539	-9.618%
2026-03-05	0.08562	0.086580	0.082910	0.084600	-1.284%	419,095	-13.357%
2026-03-04	0.08341	0.087220	0.081860	0.085700	+2.758%	308,085	-14.469%
2026-03-03	0.08336	0.084000	0.081000	0.083400	0.000%	337,436	-12.110%
2026-03-02	0.08257	0.088000	0.081000	0.083400	+2.836%	336,370	-12.110%
2026-03-01	0.08205	0.085500	0.079000	0.081100	-1.398%	423,752	-9.618%
2026-02-28	0.08144	0.082950	0.076460	0.082250	+1.418%	296,126	-10.881%
2026-02-27	0.08217	0.085460	0.080000	0.081100	-1.458%	352,431	-9.618%
2026-02-26	0.08500	0.090000	0.080000	0.082300	-2.719%	518,521	-10.936%
2026-02-25	0.07700	0.088100	0.077000	0.084600	+11.360%	378,906	-13.357%
2026-02-24	0.07800	0.078000	0.075000	0.075970	+0.224%	360,497	-3.515%
2026-02-23	0.07653	0.090000	0.075800	0.075800	-5.250%	403,976	-3.298%
2026-02-22	0.08228	0.082300	0.079000	0.080000	-4.077%	279,172	-8.375%
2026-02-21	0.08328	0.086000	0.082810	0.083400	0.000%	257,983	-12.110%
2026-02-20	0.08250	0.084000	0.080000	0.083400	+2.836%	693,241	-12.110%
2026-02-19	0.08291	0.083370	0.079880	0.081100	-2.758%	524,928	-9.618%
2026-02-18	0.08533	0.086380	0.083000	0.083400	-2.684%	546,147	-12.110%
2026-02-17	0.08669	0.087000	0.084000	0.085700	-1.381%	375,755	-14.469%
2026-02-16	0.08623	0.087320	0.084200	0.086900	+1.164%	390,340	-15.650%
2026-02-15	0.09100	0.092000	0.085700	0.085900	-6.120%	376,929	-14.668%
2026-02-14	0.08700	0.092000	0.085700	0.091500	+6.768%	222,650	-19.891%
2026-02-13	0.08400	0.087000	0.082000	0.085700	+2.758%	438,907	-14.469%
2026-02-12	0.08450	0.086070	0.082000	0.083400	+1.337%	532,785	-12.110%
2026-02-11	0.08377	0.100000	0.078000	0.082300	-1.437%	801,131	-10.936%
2026-02-10	0.08605	0.090000	0.082200	0.083500	-2.567%	1,057,096	-12.216%
2026-02-09	0.08561	0.088100	0.082000	0.085700	0.000%	341,002	-14.469%
2026-02-08	0.08862	0.090000	0.084740	0.085700	-5.199%	111,123	-14.469%
2026-02-07	0.08544	0.092000	0.083780	0.090400	+4.028%	352,872	-18.916%
2026-02-06	0.07600	0.090000	0.069470	0.086900	+8.625%	1,189,941	-15.650%
2026-02-05	0.09258	0.120000	0.073000	0.080000	-13.700%	791,243	-8.375%
2026-02-04	0.09400	0.110000	0.091000	0.092700	-1.278%	293,946	-20.928%
2026-02-03	0.09600	0.099000	0.090000	0.093900	-1.054%	1,193,551	-21.938%
2026-02-02	0.09400	0.099000	0.092000	0.094900	-0.105%	201,631	-22.761%
2026-02-01	0.09773	0.100000	0.093000	0.095000	-5.000%	466,551	-22.842%
2026-01-31	0.10540	0.105400	0.087750	0.100000	-5.482%	1,361,701	-26.700%
2026-01-30	0.10533	0.107000	0.101760	0.105800	+0.666%	761,802	-30.718%
2026-01-29	0.11319	0.113210	0.102970	0.105100	-7.401%	1,196,526	-30.257%
2026-01-28	0.11734	0.120000	0.110000	0.113500	-2.825%	508,312	-35.419%
2026-01-27	0.12076	0.123530	0.114000	0.116800	-3.551%	631,782	-37.243%
2026-01-26	0.11857	0.126000	0.117870	0.121100	+2.194%	1,284,151	-39.472%
2026-01-25	0.13100	0.132100	0.116770	0.118500	-10.498%	966,568	-38.143%
2026-01-24	0.14000	0.141000	0.131000	0.132400	-5.496%	85,985	-44.637%
2026-01-23	0.14300	0.160000	0.139000	0.140100	-1.959%	525,000	-47.680%
2026-01-22	0.13500	0.152200	0.135000	0.142900	+6.961%	634,411	-48.705%
2026-01-21	0.13548	0.140000	0.126000	0.133600	+2.375%	811,007	-45.135%
2026-01-20	0.13772	0.142000	0.127820	0.130500	-4.466%	1,382,397	-43.831%
2026-01-19	0.13075	0.141110	0.119000	0.136600	-1.014%	1,804,070	-46.340%
2026-01-18	0.14237	0.154020	0.132100	0.138000	-2.405%	1,552,595	-46.884%
2026-01-17	0.12553	0.150000	0.125200	0.141400	+12.849%	2,396,767	-48.161%
2026-01-16	0.12456	0.128410	0.119800	0.125300	+0.723%	478,453	-41.500%
2026-01-15	0.12942	0.140000	0.122880	0.124400	-5.111%	476,938	-41.077%
2026-01-14	0.12800	0.140000	0.120000	0.131100	+2.182%	1,188,970	-44.088%
2026-01-13	0.11500	0.130000	0.115000	0.128300	+8.729%	1,482,032	-42.868%
2026-01-12	0.12000	0.123000	0.115000	0.118000	-1.420%	1,784,971	-37.881%
2026-01-11	0.12649	0.130000	0.119000	0.119700	-4.469%	1,223,332	-38.764%
2026-01-10	0.12419	0.128190	0.121270	0.125300	+0.723%	1,233,371	-41.500%
2026-01-09	0.11968	0.130000	0.118630	0.124400	+6.965%	518,246	-41.077%
2026-01-08	0.12053	0.121000	0.115870	0.116300	-3.725%	465,501	-36.973%
2026-01-07	0.12358	0.126000	0.119210	0.120800	-2.894%	553,135	-39.321%
2026-01-06	0.12300	0.130000	0.119000	0.124400	+3.580%	817,993	-41.077%
2026-01-05	0.11951	0.124000	0.116000	0.120100	+1.952%	711,952	-38.968%
2026-01-04	0.11619	0.120300	0.116000	0.117800	+2.703%	569,218	-37.776%
2026-01-03	0.11400	0.120000	0.110000	0.114700	+1.236%	178,090	-36.094%
2026-01-02	0.10900	0.114000	0.109000	0.113300	+13.300%	159,433	-35.305%
2026-01-01	0.10500	0.109000	0.100000	0.100000	-2.818%	200,582	-26.700%
2025-12-31	0.10464	0.109000	0.100000	0.102900	-0.771%	363,441	-28.766%
2025-12-30	0.10297	0.105000	0.100000	0.103700	0.000%	469,100	-29.315%
2025-12-29	0.10406	0.107190	0.102000	0.103700	0.000%	759,576	-29.315%
2025-12-28	0.10340	0.107000	0.102000	0.103700	+1.171%	501,236	-29.315%
2025-12-27	0.09960	0.103000	0.098000	0.102500	+3.535%	490,675	-28.488%
2025-12-26	0.09887	0.103000	0.098000	0.099000	0.000%	324,605	-25.960%
2025-12-25	0.10161	0.103000	0.098000	0.099000	-2.174%	289,313	-25.960%
2025-12-24	0.09921	0.102000	0.097000	0.101200	+0.797%	548,671	-27.569%
2025-12-23	0.10477	0.105730	0.098940	0.100400	-3.831%	642,579	-26.992%
2025-12-22	0.11000	0.110000	0.102610	0.104400	-6.869%	390,263	-29.789%
2025-12-21	0.11207	0.112100	0.106780	0.112100	+0.089%	304,739	-34.612%
2025-12-20	0.10939	0.120000	0.109000	0.112000	+3.321%	173,615	-34.554%
2025-12-19	0.10433	0.110000	0.102000	0.108400	+2.168%	361,040	-32.380%
2025-12-18	0.10737	0.111000	0.102680	0.106100	-6.848%	696,051	-30.914%
2025-12-17	0.11417	0.116860	0.106720	0.113900	-0.263%	672,059	-35.645%
2025-12-16	0.11298	0.120000	0.111000	0.114200	+1.873%	381,699	-35.814%
2025-12-15	0.11810	0.122000	0.111530	0.112100	-5.241%	421,353	-34.612%
2025-12-14	0.12379	0.140000	0.116890	0.118300	-4.520%	415,715	-38.039%
2025-12-13	0.12429	0.130000	0.123000	0.123900	+1.060%	98,691	-40.839%
2025-12-12	0.12810	0.130000	0.121000	0.122600	-4.443%	803,262	-40.212%
2025-12-11	0.13003	0.130060	0.123920	0.128300	-1.686%	1,205,443	-42.868%
2025-12-10	0.13422	0.136830	0.129840	0.130500	-4.466%	1,083,250	-43.831%
2025-12-09	0.12937	0.139000	0.128000	0.136600	+3.721%	1,194,241	-46.340%
2025-12-08	0.12759	0.134000	0.127000	0.131700	+2.891%	767,093	-44.343%
2025-12-07	0.13394	0.134000	0.126000	0.128000	-3.759%	591,773	-42.734%
2025-12-06	0.13037	0.134000	0.130000	0.133000	+3.101%	450,826	-44.887%
2025-12-05	0.13275	0.134000	0.126460	0.129000	-3.298%	805,567	-43.178%
2025-12-04	0.13960	0.141000	0.130000	0.133400	-2.343%	601,337	-45.052%
2025-12-03	0.13732	0.160000	0.130000	0.136600	-1.372%	144,612	-46.340%
2025-12-02	0.13034	0.140000	0.128360	0.138500	+6.457%	192,203	-47.076%
2025-12-01	0.13850	0.140000	0.126580	0.130100	-7.071%	568,835	-43.659%
2025-11-30	0.14240	0.144000	0.138500	0.140000	-6.667%	148,478	-47.643%
2025-11-29	0.14519	0.150000	0.141710	0.150000	+3.377%	147,075	-51.133%
2025-11-28	0.14809	0.160000	0.143000	0.145100	-1.494%	726,120	-49.483%
2025-11-27	0.14581	0.160000	0.140000	0.147300	+3.879%	1,537,864	-50.238%
2025-11-26	0.14578	0.147000	0.140000	0.141800	-3.668%	1,749,508	-48.307%
2025-11-25	0.14896	0.150000	0.142840	0.147200	+4.323%	1,850,823	-50.204%
2025-11-24	0.14148	0.150000	0.140340	0.141100	-1.052%	3,220,749	-48.051%
2025-11-23	0.14334	0.146000	0.130000	0.142600	-0.419%	1,188,413	-48.597%
2025-11-22	0.14257	0.144000	0.130000	0.143200	+0.845%	212,743	-48.813%
2025-11-21	0.15677	0.158000	0.137050	0.142000	-5.333%	866,585	-48.380%
2025-11-20	0.16320	0.167170	0.149200	0.150000	-7.006%	262,892	-51.133%
2025-11-19	0.17102	0.171970	0.150000	0.161300	-10.389%	400,821	-54.557%
2025-11-18	0.16585	0.180000	0.163000	0.180000	+5.882%	236,654	-59.278%
2025-11-17	0.17118	0.180000	0.160000	0.170000	+1.130%	203,523	-56.882%
2025-11-16	0.17701	0.181000	0.166360	0.168100	-5.826%	251,272	-56.395%
2025-11-15	0.17497	0.181980	0.160000	0.178500	+2.468%	181,337	-58.936%
2025-11-14	0.18214	0.183280	0.170000	0.174200	-4.705%	593,346	-57.922%
2025-11-13	0.19000	0.195000	0.176000	0.182800	-4.742%	74,147	-59.902%
2025-11-12	0.19400	0.202000	0.186000	0.191900	-1.892%	56,357	-61.803%
2025-11-11	0.20300	0.208500	0.193000	0.195600	-5.370%	63,605	-62.526%
2025-11-10	0.20100	0.207000	0.199000	0.206700	+0.682%	153,760	-64.538%
2025-11-09	0.19660	0.206000	0.194000	0.205300	+0.687%	93,355	-64.296%
2025-11-08	0.20807	0.210060	0.196750	0.203900	-1.355%	135,313	-64.051%
2025-11-07	0.18500	0.211820	0.181160	0.206700	+13.074%	410,921	-64.538%
2025-11-06	0.18228	0.220000	0.178500	0.182800	0.000%	231,616	-59.902%
2025-11-05	0.17392	0.210000	0.167000	0.182800	+4.937%	176,720	-59.902%
2025-11-04	0.18159	0.186000	0.164640	0.174200	-3.222%	923,962	-57.922%
2025-11-03	0.20200	0.202000	0.176000	0.180000	-10.759%	318,975	-59.278%
2025-11-02	0.20100	0.204000	0.195000	0.201700	+0.298%	22,285	-63.659%
2025-11-01	0.19600	0.202000	0.196000	0.201100	+2.185%	52,701	-63.550%
2025-10-31	0.19200	0.210000	0.190000	0.196800	+2.553%	118,388	-62.754%
2025-10-30	0.20179	0.205000	0.184860	0.191900	-6.253%	381,315	-61.803%
2025-10-29	0.20151	0.211250	0.200000	0.204700	+2.504%	342,434	-64.191%
2025-10-28	0.20695	0.212000	0.198740	0.199700	-3.387%	207,880	-63.295%
2025-10-27	0.21429	0.220000	0.205940	0.206700	-3.185%	190,900	-64.538%
2025-10-26	0.20783	0.213830	0.206000	0.213500	+2.300%	126,909	-65.667%
2025-10-25	0.20909	0.210000	0.200000	0.208700	-0.191%	39,981	-64.878%
2025-10-24	0.20300	0.211600	0.201000	0.209100	+3.515%	63,575	-64.945%
2025-10-23	0.19700	0.206000	0.197000	0.202000	+2.642%	41,383	-63.713%
2025-10-22	0.20100	0.210000	0.191400	0.196800	-1.698%	58,563	-62.754%
2025-10-21	0.20161	0.220000	0.190000	0.200200	-2.198%	116,168	-63.387%
2025-10-20	0.19972	0.212070	0.198930	0.204700	-0.244%	249,484	-64.191%
2025-10-19	0.19682	0.220000	0.190000	0.205200	+6.047%	372,627	-64.279%
2025-10-18	0.19623	0.210000	0.192630	0.193500	-1.677%	273,526	-62.119%
2025-10-17	0.21249	0.220000	0.183940	0.196800	-6.597%	910,103	-62.754%
2025-10-16	0.22095	0.229030	0.210000	0.210700	-3.349%	362,908	-65.211%
2025-10-15	0.23335	0.237880	0.217490	0.218000	-7.510%	259,142	-66.376%
2025-10-14	0.24666	0.261500	0.220050	0.235700	-4.536%	1,043,676	-68.901%
2025-10-13	0.22825	0.260000	0.225450	0.246900	+9.055%	3,918,162	-70.312%
2025-10-12	0.20674	0.240000	0.202090	0.226400	+9.319%	1,543,746	-67.624%
2025-10-11	0.20200	0.221000	0.197000	0.207100	+2.373%	575,021	-64.606%
2025-10-10	0.27500	0.288700	0.159900	0.202300	-25.870%	246,883	-63.767%
2025-10-09	0.27900	0.279000	0.260000	0.272900	-2.396%	51,731	-73.140%
2025-10-08	0.27885	0.290000	0.270000	0.279600	+1.194%	118,277	-73.784%
2025-10-07	0.29197	0.300000	0.270000	0.276300	-5.635%	463,457	-73.471%
2025-10-06	0.28310	0.300000	0.280000	0.292800	+2.701%	294,808	-74.966%
2025-10-05	0.28579	0.304000	0.270000	0.285100	-0.766%	212,747	-74.290%
2025-10-04	0.29406	0.300000	0.270000	0.287300	-2.012%	304,588	-74.487%
2025-10-03	0.28656	0.310000	0.280000	0.293200	+1.383%	1,027,464	-75.000%
2025-10-02	0.26260	0.290000	0.260000	0.289200	+10.382%	475,494	-74.654%
2025-10-01	0.24459	0.263000	0.243500	0.262000	+6.678%	147,634	-72.023%
2025-09-30	0.24659	0.250000	0.239000	0.245600	-1.207%	321,010	-70.155%
2025-09-29	0.24948	0.252110	0.242000	0.248600	-0.600%	144,187	-70.515%
2025-09-28	0.24020	0.250100	0.230000	0.250100	+3.049%	124,020	-70.692%
2025-09-27	0.24440	0.250000	0.240000	0.242700	-1.542%	63,886	-69.798%
2025-09-26	0.24022	0.250000	0.230000	0.246500	+4.140%	444,694	-70.264%
2025-09-25	0.24800	0.250000	0.235200	0.236700	-5.168%	393,540	-69.033%
2025-09-24	0.24766	0.260000	0.240000	0.249600	+1.794%	91,525	-70.633%
2025-09-23	0.24961	0.260000	0.240000	0.245200	-2.038%	175,246	-70.106%
2025-09-22	0.26380	0.266000	0.236010	0.250300	-6.360%	928,854	-70.715%
2025-09-21	0.27682	0.280000	0.266000	0.267300	-3.117%	113,928	-72.578%
2025-09-20	0.27806	0.290000	0.260000	0.275900	+0.473%	16,443	-73.432%

.dark-mode .qKqHLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKqHLD{ color: #333333; background-color: white; border: 2px solid #333333; }MANAEURDecentraland / Eurocrypto Composite

MANAEUR
Decentraland / Euro
crypto Composite