Dark

MANAEUR
Decentraland / Euro
crypto Composite

Real-time

Jun 16, 2026 12:40:04 PM EDT

0.05930EUR-2.787%(-0.00170)56,788MANA3,357EUR

0.06100Bid 0.07163Ask 0.01063Spread

Composite
0.05930 Coinbase
0.05900 Kraken
0.05990 Bitstamp
0.07300 OKX
0.05930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-16	0.05900	0.073000	0.058000	0.059300	+0.508%	44,553	0.000%
2026-06-15	0.05800	0.061000	0.058000	0.059000	+1.045%	51,698	+0.508%
2026-06-14	0.05800	0.059000	0.057000	0.058390	-1.034%	27,022	+1.558%
2026-06-13	0.05800	0.059000	0.058000	0.059000	+1.724%	117,854	+0.508%
2026-06-12	0.05800	0.059000	0.058000	0.058000	0.000%	31,336	+2.241%
2026-06-11	0.05600	0.059000	0.056000	0.058000	+5.455%	92,024	+2.241%
2026-06-10	0.05700	0.057000	0.055000	0.055000	-3.509%	103,525	+7.818%
2026-06-09	0.05800	0.061000	0.056000	0.057000	-10.781%	25,101	+4.035%
2026-06-08	0.05863	0.063889	0.056550	0.063888	+8.285%	272,110	-7.181%
2026-06-07	0.05768	0.060150	0.056480	0.059000	-34.187%	232,809	+0.508%
2026-06-06	0.05934	0.089648	0.055870	0.089648	+49.413%	341,981	-33.852%
2026-06-05	0.06294	0.063000	0.057030	0.060000	-14.286%	558,702	-1.167%
2026-06-04	0.06676	0.070001	0.060880	0.070000	+4.478%	446,602	-15.286%
2026-06-03	0.06700	0.070000	0.066720	0.067000	-4.286%	329,141	-11.493%
2026-06-02	0.07184	0.072000	0.066070	0.070000	-2.778%	252,729	-15.286%
2026-06-01	0.07304	0.073180	0.071000	0.072000	-1.370%	388,021	-17.639%
2026-05-31	0.07268	0.073000	0.070540	0.073000	-0.990%	122,108	-18.767%
2026-05-30	0.07282	0.075000	0.072000	0.073730	+2.403%	146,256	-19.571%
2026-05-29	0.07180	0.073000	0.071000	0.072000	-0.153%	209,260	-17.639%
2026-05-28	0.07216	0.073000	0.070000	0.072110	-2.435%	540,029	-17.765%
2026-05-27	0.07397	0.074200	0.071780	0.073910	-0.122%	93,777	-19.767%
2026-05-26	0.07390	0.077000	0.073000	0.074000	-1.333%	197,703	-19.865%
2026-05-25	0.07389	0.076000	0.073890	0.075000	-16.180%	67,537	-20.933%
2026-05-24	0.07500	0.089477	0.072970	0.089477	+6.647%	103,348	-33.726%
2026-05-23	0.07380	0.083900	0.070000	0.083900	+12.466%	302,143	-29.321%
2026-05-22	0.07737	0.078000	0.073000	0.074600	-3.117%	159,277	-20.509%
2026-05-21	0.07652	0.078000	0.075810	0.077000	+1.316%	107,836	-22.987%
2026-05-20	0.07634	0.078000	0.076000	0.076000	0.000%	96,411	-21.974%
2026-05-19	0.07587	0.077000	0.075000	0.076000	-15.554%	52,393	-21.974%
2026-05-18	0.07456	0.089998	0.073740	0.089998	+20.641%	82,785	-34.110%
2026-05-17	0.07727	0.078000	0.074000	0.074600	-2.100%	32,730	-20.509%
2026-05-16	0.07870	0.079000	0.075000	0.076200	-3.788%	95,626	-22.178%
2026-05-15	0.08259	0.083000	0.078000	0.079200	-2.427%	236,864	-25.126%
2026-05-14	0.08157	0.084050	0.079000	0.081170	-5.109%	78,285	-26.943%
2026-05-13	0.08328	0.089999	0.079000	0.085540	+4.241%	375,498	-30.676%
2026-05-12	0.08511	0.090000	0.081860	0.082060	-3.606%	373,563	-27.736%
2026-05-11	0.08387	0.086000	0.082910	0.085130	+1.225%	358,951	-30.342%
2026-05-10	0.08149	0.087000	0.081000	0.084100	+0.358%	349,883	-29.489%
2026-05-09	0.08300	0.084000	0.080000	0.083800	+1.576%	121,329	-29.236%
2026-05-08	0.08000	0.083000	0.070475	0.082500	+4.167%	40,227	-28.121%
2026-05-07	0.07900	0.084000	0.078000	0.079200	+0.418%	99,149	-25.126%
2026-05-06	0.07700	0.080000	0.077000	0.078870	+1.768%	56,193	-24.813%
2026-05-05	0.07545	0.078000	0.073214	0.077500	+3.887%	221,824	-23.484%
2026-05-04	0.07525	0.077000	0.074000	0.074600	-0.533%	216,728	-20.509%
2026-05-03	0.07735	0.078000	0.075000	0.075000	-2.724%	156,316	-20.933%
2026-05-02	0.07663	0.078000	0.076380	0.077100	+0.130%	98,648	-23.087%
2026-05-01	0.07713	0.079000	0.076000	0.077000	+1.316%	193,247	-22.987%
2026-04-30	0.07698	0.078000	0.076000	0.076000	-1.618%	117,514	-21.974%
2026-04-29	0.07780	0.079440	0.075000	0.077250	-1.454%	779,174	-23.236%
2026-04-28	0.07912	0.080000	0.078000	0.078390	0.000%	121,638	-24.353%
2026-04-27	0.08100	0.081000	0.078000	0.078390	-3.745%	60,623	-24.353%
2026-04-26	0.08200	0.082000	0.080000	0.081440	-1.452%	35,668	-27.186%
2026-04-25	0.08100	0.087000	0.081000	0.082640	+0.170%	100,759	-28.243%
2026-04-24	0.07900	0.082500	0.079000	0.082500	+5.243%	51,120	-28.121%
2026-04-23	0.07673	0.079000	0.070494	0.078390	0.000%	88,160	-24.353%
2026-04-22	0.07791	0.082000	0.077900	0.078390	0.000%	141,596	-24.353%
2026-04-21	0.07772	0.078470	0.076810	0.078390	0.000%	178,082	-24.353%
2026-04-20	0.07641	0.079000	0.076000	0.078390	+2.874%	295,225	-24.353%
2026-04-19	0.07730	0.080000	0.076130	0.076200	-2.794%	454,241	-22.178%
2026-04-18	0.08044	0.083000	0.077810	0.078390	-3.496%	100,530	-24.353%
2026-04-17	0.08064	0.082000	0.078000	0.081230	0.000%	217,613	-26.997%
2026-04-16	0.07700	0.082000	0.070001	0.081230	+7.889%	552,147	-26.997%
2026-04-15	0.07300	0.077000	0.070001	0.075290	+3.520%	98,872	-21.238%
2026-04-14	0.07600	0.080000	0.070000	0.072730	-3.745%	66,951	-18.466%
2026-04-13	0.07400	0.077000	0.072730	0.075560	+1.668%	71,019	-21.519%
2026-04-12	0.07482	0.076000	0.074000	0.074320	-3.455%	34,671	-20.210%
2026-04-11	0.07617	0.078000	0.075310	0.076980	0.000%	160,999	-22.967%
2026-04-10	0.07834	0.079110	0.076980	0.076980	-1.799%	264,383	-22.967%
2026-04-09	0.07559	0.080260	0.075590	0.078390	+2.942%	524,842	-24.353%
2026-04-08	0.07717	0.077370	0.074000	0.076150	-1.078%	241,614	-22.127%
2026-04-07	0.07328	0.077300	0.072000	0.076980	+3.817%	253,396	-22.967%
2026-04-06	0.07602	0.077000	0.073470	0.074150	+0.611%	165,070	-20.027%
2026-04-05	0.07591	0.075910	0.073000	0.073700	-2.462%	135,632	-19.539%
2026-04-04	0.07600	0.078000	0.075560	0.075560	0.000%	31,148	-21.519%
2026-04-03	0.07400	0.077000	0.073000	0.075560	+1.764%	54,032	-21.519%
2026-04-02	0.07600	0.076000	0.073000	0.074250	-1.734%	129,071	-20.135%
2026-04-01	0.07500	0.078000	0.074000	0.075560	+3.891%	97,181	-21.519%
2026-03-31	0.07198	0.074000	0.070790	0.072730	+1.977%	225,470	-18.466%
2026-03-30	0.07023	0.080000	0.069900	0.071320	+4.882%	269,502	-16.854%
2026-03-29	0.07057	0.071050	0.068000	0.068000	-3.546%	216,715	-12.794%
2026-03-28	0.07000	0.073000	0.069680	0.070500	+0.284%	240,092	-15.887%
2026-03-27	0.07248	0.074000	0.070000	0.070300	+0.429%	409,495	-15.647%
2026-03-26	0.07618	0.077000	0.070000	0.070000	-12.500%	494,336	-15.286%
2026-03-25	0.07604	0.080000	0.070000	0.080000	+14.286%	242,160	-25.875%
2026-03-24	0.07559	0.077000	0.070000	0.070000	-6.667%	459,384	-15.286%
2026-03-23	0.07273	0.076230	0.072430	0.075000	+4.167%	345,746	-20.933%
2026-03-22	0.07300	0.075000	0.072000	0.072000	-2.703%	65,131	-17.639%
2026-03-21	0.07700	0.077000	0.073000	0.074000	-2.887%	136,827	-19.865%
2026-03-20	0.07886	0.079000	0.076000	0.076200	-2.308%	208,101	-22.178%
2026-03-19	0.08009	0.081000	0.076000	0.078000	-2.500%	307,850	-23.974%
2026-03-18	0.08332	0.086310	0.079000	0.080000	-5.437%	541,173	-25.875%
2026-03-17	0.08526	0.090000	0.082570	0.084600	-0.786%	510,780	-29.905%
2026-03-16	0.08066	0.085500	0.080000	0.085270	+5.142%	703,965	-30.456%
2026-03-15	0.07940	0.090000	0.078810	0.081100	+1.527%	533,334	-26.880%
2026-03-14	0.07991	0.081100	0.078830	0.079880	-0.250%	193,086	-25.764%
2026-03-13	0.08055	0.083120	0.080000	0.080080	+2.117%	448,626	-25.949%
2026-03-12	0.07949	0.090000	0.077760	0.078420	-1.901%	608,083	-24.382%
2026-03-11	0.07789	0.081240	0.077150	0.079940	+0.050%	602,733	-25.819%
2026-03-10	0.07800	0.090000	0.078000	0.079900	+1.991%	259,607	-25.782%
2026-03-09	0.07800	0.090000	0.077000	0.078340	+0.436%	394,571	-24.304%
2026-03-08	0.07900	0.080000	0.077000	0.078000	-2.500%	268,439	-23.974%
2026-03-07	0.08100	0.081000	0.078000	0.080000	-1.356%	100,733	-25.875%
2026-03-06	0.08449	0.085000	0.080000	0.081100	-4.137%	381,539	-26.880%
2026-03-05	0.08562	0.086580	0.082910	0.084600	-1.284%	419,095	-29.905%
2026-03-04	0.08341	0.087220	0.081860	0.085700	+2.758%	308,085	-30.805%
2026-03-03	0.08336	0.084000	0.081000	0.083400	0.000%	337,436	-28.897%
2026-03-02	0.08257	0.088000	0.081000	0.083400	+2.836%	336,370	-28.897%
2026-03-01	0.08205	0.085500	0.079000	0.081100	-1.398%	423,752	-26.880%
2026-02-28	0.08144	0.082950	0.076460	0.082250	+1.418%	296,126	-27.903%
2026-02-27	0.08217	0.085460	0.080000	0.081100	-1.458%	352,431	-26.880%
2026-02-26	0.08500	0.090000	0.080000	0.082300	-2.719%	518,521	-27.947%
2026-02-25	0.07700	0.088100	0.077000	0.084600	+11.360%	378,906	-29.905%
2026-02-24	0.07800	0.078000	0.075000	0.075970	+0.224%	360,497	-21.943%
2026-02-23	0.07653	0.090000	0.075800	0.075800	-5.250%	403,976	-21.768%
2026-02-22	0.08228	0.082300	0.079000	0.080000	-4.077%	279,172	-25.875%
2026-02-21	0.08328	0.086000	0.082810	0.083400	0.000%	257,983	-28.897%
2026-02-20	0.08250	0.084000	0.080000	0.083400	+2.836%	693,241	-28.897%
2026-02-19	0.08291	0.083370	0.079880	0.081100	-2.758%	524,928	-26.880%
2026-02-18	0.08533	0.086380	0.083000	0.083400	-2.684%	546,147	-28.897%
2026-02-17	0.08669	0.087000	0.084000	0.085700	-1.381%	375,755	-30.805%
2026-02-16	0.08623	0.087320	0.084200	0.086900	+1.164%	390,340	-31.761%
2026-02-15	0.09100	0.092000	0.085700	0.085900	-6.120%	376,929	-30.966%
2026-02-14	0.08700	0.092000	0.085700	0.091500	+6.768%	222,650	-35.191%
2026-02-13	0.08400	0.087000	0.082000	0.085700	+2.758%	438,907	-30.805%
2026-02-12	0.08450	0.086070	0.082000	0.083400	+1.337%	532,785	-28.897%
2026-02-11	0.08377	0.100000	0.078000	0.082300	-1.437%	801,131	-27.947%
2026-02-10	0.08605	0.090000	0.082200	0.083500	-2.567%	1,057,096	-28.982%
2026-02-09	0.08561	0.088100	0.082000	0.085700	0.000%	341,002	-30.805%
2026-02-08	0.08862	0.090000	0.084740	0.085700	-5.199%	111,123	-30.805%
2026-02-07	0.08544	0.092000	0.083780	0.090400	+4.028%	352,872	-34.403%
2026-02-06	0.07600	0.090000	0.069470	0.086900	+8.625%	1,189,941	-31.761%
2026-02-05	0.09258	0.120000	0.073000	0.080000	-13.700%	791,243	-25.875%
2026-02-04	0.09400	0.110000	0.091000	0.092700	-1.278%	293,946	-36.030%
2026-02-03	0.09600	0.099000	0.090000	0.093900	-1.054%	1,193,551	-36.848%
2026-02-02	0.09400	0.099000	0.092000	0.094900	-0.105%	201,631	-37.513%
2026-02-01	0.09773	0.100000	0.093000	0.095000	-5.000%	466,551	-37.579%
2026-01-31	0.10540	0.105400	0.087750	0.100000	-5.482%	1,361,701	-40.700%
2026-01-30	0.10533	0.107000	0.101760	0.105800	+0.666%	761,802	-43.951%
2026-01-29	0.11319	0.113210	0.102970	0.105100	-7.401%	1,196,526	-43.578%
2026-01-28	0.11734	0.120000	0.110000	0.113500	-2.825%	508,312	-47.753%
2026-01-27	0.12076	0.123530	0.114000	0.116800	-3.551%	631,782	-49.229%
2026-01-26	0.11857	0.126000	0.117870	0.121100	+2.194%	1,284,151	-51.032%
2026-01-25	0.13100	0.132100	0.116770	0.118500	-10.498%	966,568	-49.958%
2026-01-24	0.14000	0.141000	0.131000	0.132400	-5.496%	85,985	-55.211%
2026-01-23	0.14300	0.160000	0.139000	0.140100	-1.959%	525,000	-57.673%
2026-01-22	0.13500	0.152200	0.135000	0.142900	+6.961%	634,411	-58.502%
2026-01-21	0.13548	0.140000	0.126000	0.133600	+2.375%	811,007	-55.614%
2026-01-20	0.13772	0.142000	0.127820	0.130500	-4.466%	1,382,397	-54.559%
2026-01-19	0.13075	0.141110	0.119000	0.136600	-1.014%	1,804,070	-56.589%
2026-01-18	0.14237	0.154020	0.132100	0.138000	-2.405%	1,552,595	-57.029%
2026-01-17	0.12553	0.150000	0.125200	0.141400	+12.849%	2,396,767	-58.062%
2026-01-16	0.12456	0.128410	0.119800	0.125300	+0.723%	478,453	-52.674%
2026-01-15	0.12942	0.140000	0.122880	0.124400	-5.111%	476,938	-52.331%
2026-01-14	0.12800	0.140000	0.120000	0.131100	+2.182%	1,188,970	-54.767%
2026-01-13	0.11500	0.130000	0.115000	0.128300	+8.729%	1,482,032	-53.780%
2026-01-12	0.12000	0.123000	0.115000	0.118000	-1.420%	1,784,971	-49.746%
2026-01-11	0.12649	0.130000	0.119000	0.119700	-4.469%	1,223,332	-50.459%
2026-01-10	0.12419	0.128190	0.121270	0.125300	+0.723%	1,233,371	-52.674%
2026-01-09	0.11968	0.130000	0.118630	0.124400	+6.965%	518,246	-52.331%
2026-01-08	0.12053	0.121000	0.115870	0.116300	-3.725%	465,501	-49.011%
2026-01-07	0.12358	0.126000	0.119210	0.120800	-2.894%	553,135	-50.911%
2026-01-06	0.12300	0.130000	0.119000	0.124400	+3.580%	817,993	-52.331%
2026-01-05	0.11951	0.124000	0.116000	0.120100	+1.952%	711,952	-50.624%
2026-01-04	0.11619	0.120300	0.116000	0.117800	+2.703%	569,218	-49.660%
2026-01-03	0.11400	0.120000	0.110000	0.114700	+1.236%	178,090	-48.300%
2026-01-02	0.10900	0.114000	0.109000	0.113300	+13.300%	159,433	-47.661%
2026-01-01	0.10500	0.109000	0.100000	0.100000	-2.818%	200,582	-40.700%
2025-12-31	0.10464	0.109000	0.100000	0.102900	-0.771%	363,441	-42.371%
2025-12-30	0.10297	0.105000	0.100000	0.103700	0.000%	469,100	-42.816%
2025-12-29	0.10406	0.107190	0.102000	0.103700	0.000%	759,576	-42.816%
2025-12-28	0.10340	0.107000	0.102000	0.103700	+1.171%	501,236	-42.816%
2025-12-27	0.09960	0.103000	0.098000	0.102500	+3.535%	490,675	-42.146%
2025-12-26	0.09887	0.103000	0.098000	0.099000	0.000%	324,605	-40.101%
2025-12-25	0.10161	0.103000	0.098000	0.099000	-2.174%	289,313	-40.101%
2025-12-24	0.09921	0.102000	0.097000	0.101200	+0.797%	548,671	-41.403%
2025-12-23	0.10477	0.105730	0.098940	0.100400	-3.831%	642,579	-40.936%
2025-12-22	0.11000	0.110000	0.102610	0.104400	-6.869%	390,263	-43.199%
2025-12-21	0.11207	0.112100	0.106780	0.112100	+0.089%	304,739	-47.101%
2025-12-20	0.10939	0.120000	0.109000	0.112000	+3.321%	173,615	-47.054%
2025-12-19	0.10433	0.110000	0.102000	0.108400	+2.168%	361,040	-45.295%
2025-12-18	0.10737	0.111000	0.102680	0.106100	-6.848%	696,051	-44.109%
2025-12-17	0.11417	0.116860	0.106720	0.113900	-0.263%	672,059	-47.937%
2025-12-16	0.11298	0.120000	0.111000	0.114200	+1.873%	381,699	-48.074%
2025-12-15	0.11810	0.122000	0.111530	0.112100	-5.241%	421,353	-47.101%
2025-12-14	0.12379	0.140000	0.116890	0.118300	-4.520%	415,715	-49.873%
2025-12-13	0.12429	0.130000	0.123000	0.123900	+1.060%	98,691	-52.139%
2025-12-12	0.12810	0.130000	0.121000	0.122600	-4.443%	803,262	-51.631%
2025-12-11	0.13003	0.130060	0.123920	0.128300	-1.686%	1,205,443	-53.780%
2025-12-10	0.13422	0.136830	0.129840	0.130500	-4.466%	1,083,250	-54.559%
2025-12-09	0.12937	0.139000	0.128000	0.136600	+3.721%	1,194,241	-56.589%
2025-12-08	0.12759	0.134000	0.127000	0.131700	+2.891%	767,093	-54.973%
2025-12-07	0.13394	0.134000	0.126000	0.128000	-3.759%	591,773	-53.672%
2025-12-06	0.13037	0.134000	0.130000	0.133000	+3.101%	450,826	-55.414%
2025-12-05	0.13275	0.134000	0.126460	0.129000	-3.298%	805,567	-54.031%
2025-12-04	0.13960	0.141000	0.130000	0.133400	-2.343%	601,337	-55.547%
2025-12-03	0.13732	0.160000	0.130000	0.136600	-1.372%	144,612	-56.589%
2025-12-02	0.13034	0.140000	0.128360	0.138500	+6.457%	192,203	-57.184%
2025-12-01	0.13850	0.140000	0.126580	0.130100	-7.071%	568,835	-54.420%
2025-11-30	0.14240	0.144000	0.138500	0.140000	-6.667%	148,478	-57.643%
2025-11-29	0.14519	0.150000	0.141710	0.150000	+3.377%	147,075	-60.467%
2025-11-28	0.14809	0.160000	0.143000	0.145100	-1.494%	726,120	-59.132%
2025-11-27	0.14581	0.160000	0.140000	0.147300	+3.879%	1,537,864	-59.742%
2025-11-26	0.14578	0.147000	0.140000	0.141800	-3.668%	1,749,508	-58.181%
2025-11-25	0.14896	0.150000	0.142840	0.147200	+4.323%	1,850,823	-59.715%
2025-11-24	0.14148	0.150000	0.140340	0.141100	-1.052%	3,220,749	-57.973%
2025-11-23	0.14334	0.146000	0.130000	0.142600	-0.419%	1,188,413	-58.415%
2025-11-22	0.14257	0.144000	0.130000	0.143200	+0.845%	212,743	-58.589%
2025-11-21	0.15677	0.158000	0.137050	0.142000	-5.333%	866,585	-58.239%
2025-11-20	0.16320	0.167170	0.149200	0.150000	-7.006%	262,892	-60.467%
2025-11-19	0.17102	0.171970	0.150000	0.161300	-10.389%	400,821	-63.236%
2025-11-18	0.16585	0.180000	0.163000	0.180000	+5.882%	236,654	-67.056%
2025-11-17	0.17118	0.180000	0.160000	0.170000	+1.130%	203,523	-65.118%
2025-11-16	0.17701	0.181000	0.166360	0.168100	-5.826%	251,272	-64.723%
2025-11-15	0.17497	0.181980	0.160000	0.178500	+2.468%	181,337	-66.779%
2025-11-14	0.18214	0.183280	0.170000	0.174200	-4.705%	593,346	-65.959%
2025-11-13	0.19000	0.195000	0.176000	0.182800	-4.742%	74,147	-67.560%
2025-11-12	0.19400	0.202000	0.186000	0.191900	-1.892%	56,357	-69.098%
2025-11-11	0.20300	0.208500	0.193000	0.195600	-5.370%	63,605	-69.683%
2025-11-10	0.20100	0.207000	0.199000	0.206700	+0.682%	153,760	-71.311%
2025-11-09	0.19660	0.206000	0.194000	0.205300	+0.687%	93,355	-71.115%
2025-11-08	0.20807	0.210060	0.196750	0.203900	-1.355%	135,313	-70.917%
2025-11-07	0.18500	0.211820	0.181160	0.206700	+13.074%	410,921	-71.311%
2025-11-06	0.18228	0.220000	0.178500	0.182800	0.000%	231,616	-67.560%
2025-11-05	0.17392	0.210000	0.167000	0.182800	+4.937%	176,720	-67.560%
2025-11-04	0.18159	0.186000	0.164640	0.174200	-3.222%	923,962	-65.959%
2025-11-03	0.20200	0.202000	0.176000	0.180000	-10.759%	318,975	-67.056%
2025-11-02	0.20100	0.204000	0.195000	0.201700	+0.298%	22,285	-70.600%
2025-11-01	0.19600	0.202000	0.196000	0.201100	+2.185%	52,701	-70.512%
2025-10-31	0.19200	0.210000	0.190000	0.196800	+2.553%	118,388	-69.868%
2025-10-30	0.20179	0.205000	0.184860	0.191900	-6.253%	381,315	-69.098%
2025-10-29	0.20151	0.211250	0.200000	0.204700	+2.504%	342,434	-71.031%
2025-10-28	0.20695	0.212000	0.198740	0.199700	-3.387%	207,880	-70.305%
2025-10-27	0.21429	0.220000	0.205940	0.206700	-3.185%	190,900	-71.311%
2025-10-26	0.20783	0.213830	0.206000	0.213500	+2.300%	126,909	-72.225%
2025-10-25	0.20909	0.210000	0.200000	0.208700	-0.191%	39,981	-71.586%
2025-10-24	0.20300	0.211600	0.201000	0.209100	+3.515%	63,575	-71.640%
2025-10-23	0.19700	0.206000	0.197000	0.202000	+2.642%	41,383	-70.644%
2025-10-22	0.20100	0.210000	0.191400	0.196800	-1.698%	58,563	-69.868%
2025-10-21	0.20161	0.220000	0.190000	0.200200	-2.198%	116,168	-70.380%
2025-10-20	0.19972	0.212070	0.198930	0.204700	-0.244%	249,484	-71.031%
2025-10-19	0.19682	0.220000	0.190000	0.205200	+6.047%	372,627	-71.101%
2025-10-18	0.19623	0.210000	0.192630	0.193500	-1.677%	273,526	-69.354%
2025-10-17	0.21249	0.220000	0.183940	0.196800	-6.597%	910,103	-69.868%
2025-10-16	0.22095	0.229030	0.210000	0.210700	-3.349%	362,908	-71.856%
2025-10-15	0.23335	0.237880	0.217490	0.218000	-7.510%	259,142	-72.798%
2025-10-14	0.24666	0.261500	0.220050	0.235700	-4.536%	1,043,676	-74.841%
2025-10-13	0.22825	0.260000	0.225450	0.246900	+9.055%	3,918,162	-75.982%
2025-10-12	0.20674	0.240000	0.202090	0.226400	+9.319%	1,543,746	-73.807%
2025-10-11	0.20200	0.221000	0.197000	0.207100	+2.373%	575,021	-71.366%
2025-10-10	0.27500	0.288700	0.159900	0.202300	-25.870%	246,883	-70.687%
2025-10-09	0.27900	0.279000	0.260000	0.272900	-2.396%	51,731	-78.270%
2025-10-08	0.27885	0.290000	0.270000	0.279600	+1.194%	118,277	-78.791%
2025-10-07	0.29197	0.300000	0.270000	0.276300	-5.635%	463,457	-78.538%
2025-10-06	0.28310	0.300000	0.280000	0.292800	+2.701%	294,808	-79.747%
2025-10-05	0.28579	0.304000	0.270000	0.285100	-0.766%	212,747	-79.200%
2025-10-04	0.29406	0.300000	0.270000	0.287300	-2.012%	304,588	-79.360%
2025-10-03	0.28656	0.310000	0.280000	0.293200	+1.383%	1,027,464	-79.775%
2025-10-02	0.26260	0.290000	0.260000	0.289200	+10.382%	475,494	-79.495%
2025-10-01	0.24459	0.263000	0.243500	0.262000	+6.678%	147,634	-77.366%
2025-09-30	0.24659	0.250000	0.239000	0.245600	-1.207%	321,010	-75.855%
2025-09-29	0.24948	0.252110	0.242000	0.248600	-0.600%	144,187	-76.146%
2025-09-28	0.24020	0.250100	0.230000	0.250100	+3.049%	124,020	-76.289%
2025-09-27	0.24440	0.250000	0.240000	0.242700	-1.542%	63,886	-75.567%
2025-09-26	0.24022	0.250000	0.230000	0.246500	+4.140%	444,694	-75.943%
2025-09-25	0.24800	0.250000	0.235200	0.236700	-5.168%	393,540	-74.947%
2025-09-24	0.24766	0.260000	0.240000	0.249600	+1.794%	91,525	-76.242%
2025-09-23	0.24961	0.260000	0.240000	0.245200	-2.038%	175,246	-75.816%
2025-09-22	0.26380	0.266000	0.236010	0.250300	-6.360%	928,854	-76.308%
2025-09-21	0.27682	0.280000	0.266000	0.267300	-3.117%	113,928	-77.815%
2025-09-20	0.27806	0.290000	0.260000	0.275900	+0.473%	16,443	-78.507%
2025-09-19	0.29274	0.297000	0.274410	0.274600	-5.798%	174,476	-78.405%
2025-09-18	0.29643	0.310000	0.280000	0.291500	-1.253%	219,623	-79.657%
2025-09-17	0.29065	0.300000	0.280000	0.295200	+1.269%	182,363	-79.912%
2025-09-16	0.28436	0.297550	0.279900	0.291500	+2.424%	159,110	-79.657%
2025-09-15	0.29967	0.330000	0.279000	0.284600	-4.368%	182,495	-79.164%
2025-09-14	0.31223	0.320000	0.290000	0.297600	-5.253%	336,356	-80.074%
2025-09-13	0.28367	0.340000	0.280000	0.314100	+10.211%	1,273,391	-81.121%
2025-09-12	0.27830	0.290000	0.270000	0.285000	+2.925%	195,140	-79.193%
2025-09-11	0.27400	0.281700	0.272000	0.276900	+0.728%	48,576	-78.584%
2025-09-10	0.27400	0.277900	0.270000	0.274900	-0.036%	29,724	-78.429%
2025-09-09	0.28100	0.284000	0.270000	0.275000	-1.150%	37,223	-78.436%
2025-09-08	0.27797	0.290000	0.270000	0.278200	+0.615%	151,365	-78.684%
2025-09-07	0.26967	0.283400	0.260000	0.276500	+3.636%	224,887	-78.553%
2025-09-06	0.27272	0.273000	0.266000	0.266800	-2.307%	69,453	-77.774%
2025-09-05	0.25911	0.282470	0.250000	0.273100	+5.935%	570,805	-78.286%
2025-09-04	0.26749	0.272000	0.250000	0.257800	-2.864%	211,698	-76.998%
2025-09-03	0.25727	0.280000	0.250000	0.265400	+2.908%	225,777	-77.656%
2025-09-02	0.24523	0.261000	0.245230	0.257900	+5.740%	176,537	-77.007%
2025-09-01	0.24608	0.260000	0.230000	0.243900	-0.934%	592,945	-75.687%
2025-08-31	0.24442	0.260000	0.240000	0.246200	+0.943%	138,686	-75.914%
2025-08-30	0.24102	0.250000	0.238000	0.243900	+1.372%	54,823	-75.687%
2025-08-29	0.25383	0.260000	0.237800	0.240600	-4.486%	276,271	-75.353%
2025-08-28	0.24529	0.260000	0.244000	0.251900	+2.315%	383,892	-76.459%
2025-08-27	0.24776	0.250000	0.240000	0.246200	-1.005%	106,213	-75.914%
2025-08-26	0.23600	0.250000	0.234000	0.248700	+5.114%	163,694	-76.156%
2025-08-25	0.25588	0.259000	0.232400	0.236600	-7.179%	374,753	-74.937%
2025-08-24	0.25728	0.270000	0.240000	0.254900	-1.431%	267,982	-76.736%
2025-08-23	0.26040	0.262000	0.250000	0.258600	-0.844%	199,305	-77.069%
2025-08-22	0.23744	0.270000	0.231000	0.260800	+9.672%	627,039	-77.262%
2025-08-21	0.24509	0.250000	0.230000	0.237800	-2.421%	129,027	-75.063%
2025-08-20	0.23558	0.246000	0.230000	0.243700	+3.746%	276,834	-75.667%
2025-08-19	0.24560	0.250000	0.233790	0.234900	-4.551%	414,368	-74.755%
2025-08-18	0.25200	0.253000	0.240300	0.246100	-3.414%	82,916	-75.904%
2025-08-17	0.25400	0.261000	0.252000	0.254800	+0.951%	32,252	-76.727%
2025-08-16	0.24864	0.260000	0.247000	0.252400	+2.435%	73,380	-76.506%
2025-08-15	0.24937	0.260000	0.239000	0.246400	-1.044%	356,445	-75.933%
2025-08-14	0.27770	0.290000	0.240000	0.249000	-8.891%	190,943	-76.185%
2025-08-13	0.26654	0.280000	0.240000	0.273300	+2.513%	482,937	-78.302%
2025-08-12	0.25083	0.270000	0.247600	0.266600	+5.836%	289,418	-77.757%
2025-08-11	0.26401	0.271000	0.249000	0.251900	-5.051%	207,031	-76.459%
2025-08-10	0.26765	0.280000	0.257000	0.265300	-1.704%	357,880	-77.648%
2025-08-09	0.26277	0.280000	0.260000	0.269900	+3.888%	226,336	-78.029%
2025-08-08	0.25290	0.270000	0.240000	0.259800	+2.607%	1,385,758	-77.175%
2025-08-07	0.24348	0.260000	0.240000	0.253200	+4.542%	261,809	-76.580%
2025-08-06	0.23640	0.250000	0.230000	0.242200	+1.085%	76,106	-75.516%
2025-08-05	0.24987	0.251000	0.230000	0.239600	-3.929%	132,881	-75.250%
2025-08-04	0.24030	0.250000	0.240000	0.249400	+3.614%	88,823	-76.223%
2025-08-03	0.22783	0.241000	0.226900	0.240700	+4.289%	133,258	-75.364%
2025-08-02	0.23745	0.240000	0.227000	0.230800	-2.739%	162,315	-74.307%
2025-08-01	0.24486	0.250000	0.228960	0.237300	-2.746%	427,539	-75.011%
2025-07-31	0.25750	0.270000	0.243930	0.244000	-5.132%	191,187	-75.697%
2025-07-30	0.25847	0.270000	0.242990	0.257200	-1.644%	312,733	-76.944%
2025-07-29	0.26164	0.270400	0.250000	0.261500	-0.038%	254,542	-77.323%
2025-07-28	0.27962	0.290000	0.259000	0.261600	-5.560%	444,937	-77.332%
2025-07-27	0.26900	0.280600	0.269000	0.277000	+2.479%	62,964	-78.592%
2025-07-26	0.27000	0.274000	0.269000	0.270300	+0.260%	79,823	-78.061%
2025-07-25	0.26300	0.271000	0.257000	0.269600	+2.237%	106,508	-78.004%
2025-07-24	0.26347	0.280000	0.250590	0.263700	-2.116%	361,580	-77.512%
2025-07-23	0.30207	0.310000	0.259000	0.269400	-9.537%	557,313	-77.988%
2025-07-22	0.30276	0.305350	0.286360	0.297800	-0.401%	369,085	-80.087%
2025-07-21	0.30151	0.320000	0.297000	0.299000	-1.222%	614,856	-80.167%
2025-07-20	0.29073	0.320000	0.289870	0.302700	+5.287%	661,388	-80.410%
2025-07-19	0.28300	0.291000	0.274900	0.287500	+2.168%	85,436	-79.374%
2025-07-18	0.28300	0.304000	0.278000	0.281400	0.000%	101,589	-78.927%
2025-07-17	0.27200	0.283000	0.260000	0.281400	+0.285%	104,169	-78.927%
2025-07-16	0.27047	0.290000	0.269000	0.280600	+2.784%	300,142	-78.867%
2025-07-15	0.26451	0.280000	0.254900	0.273000	+3.214%	721,370	-78.278%
2025-07-14	0.27238	0.285380	0.260000	0.264500	-2.290%	470,633	-77.580%
2025-07-13	0.26057	0.287460	0.259000	0.270700	+5.949%	495,360	-78.094%
2025-07-12	0.25949	0.270000	0.250000	0.255500	-3.073%	183,918	-76.791%
2025-07-11	0.25800	0.271000	0.254000	0.263600	+2.528%	79,444	-77.504%
2025-07-10	0.24200	0.260000	0.241000	0.257100	+6.460%	58,343	-76.935%
2025-07-09	0.22900	0.243000	0.227000	0.241500	+5.000%	95,914	-75.445%
2025-07-08	0.22445	0.232000	0.219670	0.230000	+2.222%	49,319	-74.217%
2025-07-07	0.22876	0.229500	0.222590	0.225000	0.000%	94,986	-73.644%
2025-07-06	0.21999	0.228320	0.218640	0.225000	+2.740%	64,205	-73.644%
2025-07-05	0.21948	0.221370	0.213000	0.219000	-0.137%	59,322	-72.922%
2025-07-04	0.23013	0.231000	0.217470	0.219300	-5.311%	203,799	-72.959%
2025-07-03	0.22671	0.234000	0.226000	0.231600	-1.152%	317,637	-74.396%
2025-07-02	0.20379	0.245000	0.203500	0.234300	+6.500%	335,822	-74.691%
2025-07-01	0.21493	0.230000	0.203530	0.220000	+2.708%	377,710	-73.045%
2025-06-30	0.22339	0.224000	0.212860	0.214200	-0.047%	123,044	-72.316%
2025-06-29	0.21368	0.224320	0.212580	0.214300	+0.990%	88,768	-72.329%
2025-06-28	0.21242	0.230000	0.211000	0.212200	+0.142%	183,202	-72.055%
2025-06-27	0.21000	0.214000	0.209000	0.211900	-0.235%	25,146	-72.015%
2025-06-26	0.22000	0.224000	0.210000	0.212400	-4.022%	108,691	-72.081%
2025-06-25	0.22600	0.240000	0.220000	0.221300	-0.629%	121,999	-73.204%
2025-06-24	0.22452	0.240000	0.220000	0.222700	+2.579%	185,816	-73.372%
2025-06-23	0.20579	0.240000	0.205790	0.217100	+7.688%	355,253	-72.685%
2025-06-22	0.20687	0.210000	0.190000	0.201600	-0.099%	821,898	-70.585%
2025-06-21	0.21708	0.220000	0.201560	0.201800	-7.896%	243,670	-70.614%
2025-06-20	0.22063	0.230000	0.210000	0.219100	-1.395%	252,230	-72.935%
2025-06-19	0.22293	0.230000	0.217860	0.222200	+1.046%	226,397	-73.312%
2025-06-18	0.22300	0.225000	0.215000	0.219900	-0.857%	48,767	-73.033%
2025-06-17	0.23200	0.232000	0.207000	0.221800	-4.848%	127,069	-73.264%
2025-06-16	0.22930	0.240000	0.226000	0.233100	+4.435%	247,075	-74.560%
2025-06-15	0.22942	0.231070	0.222280	0.223200	-2.830%	129,212	-73.432%
2025-06-14	0.23073	0.240000	0.220000	0.229700	-4.292%	41,146	-74.184%
2025-06-13	0.23546	0.240000	0.219630	0.240000	+0.209%	316,161	-75.292%
2025-06-12	0.25246	0.252460	0.234910	0.239500	-6.262%	402,248	-75.240%

.dark-mode .p7bD2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7bD2k{ color: #333333; background-color: white; border: 2px solid #333333; }MANAEURDecentraland / Eurocrypto Composite

MANAEUR
Decentraland / Euro
crypto Composite