MANAEUR
Decentraland / Euro
cryptoBitstamp
Real-timeNov 10, 2026 2:54:00 PM EST
0.062394EUR-0.566%(-0.000355)2,967MANA185EUR
MANAEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.0627 | 0.0627 | 0.0624 | 0.0624 | -1.236% | 2,967 | 0.000% |
| 2026-11-09 | 0.0643 | 0.0643 | 0.0632 | 0.0632 | -0.333% | 5,656 | -1.236% |
| 2026-11-08 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -0.953% | 2,701 | -1.565% |
| 2026-11-07 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +4.762% | 380 | -2.503% |
| 2026-10-30 | 0.0614 | 0.0614 | 0.0611 | 0.0611 | -6.975% | 1,366 | +2.140% |
| 2026-10-29 | 0.0677 | 0.0677 | 0.0657 | 0.0657 | -16.557% | 1,137 | -4.984% |
| 2026-10-21 | 0.0792 | 0.0792 | 0.0787 | 0.0787 | +0.504% | 829 | -20.716% |
| 2026-10-18 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | -1.346% | 2,841 | -20.316% |
| 2026-10-17 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +1.988% | 195 | -21.388% |
| 2026-10-16 | 0.0799 | 0.0799 | 0.0778 | 0.0778 | +1.069% | 428 | -19.826% |
| 2026-10-10 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -18.947% | 134 | -18.969% |
| 2026-10-05 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | +3.783% | 383 | -34.322% |
| 2026-10-04 | 0.1015 | 0.1015 | 0.0915 | 0.0915 | -0.667% | 214 | -31.837% |
| 2026-10-03 | 0.0950 | 0.0950 | 0.0880 | 0.0922 | -7.848% | 863 | -32.292% |
| 2026-10-02 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +27.948% | 15,500 | -37.606% |
| 2026-09-29 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | -0.460% | 1,250 | -20.168% |
| 2026-09-28 | 0.0782 | 0.0785 | 0.0782 | 0.0785 | -2.629% | 504 | -20.535% |
| 2026-09-26 | 0.0807 | 0.0891 | 0.0806 | 0.0806 | +0.790% | 751 | -22.625% |
| 2026-09-25 | 0.0755 | 0.0809 | 0.0755 | 0.0800 | +8.902% | 1,172 | -22.013% |
| 2026-09-24 | 0.0743 | 0.0777 | 0.0735 | 0.0735 | -5.498% | 3,862 | -15.071% |
| 2026-09-23 | 0.0771 | 0.0777 | 0.0771 | 0.0777 | +3.415% | 1,188 | -19.740% |
| 2026-09-22 | 0.0757 | 0.0757 | 0.0751 | 0.0752 | +1.628% | 2,211 | -16.999% |
| 2026-09-21 | 0.0810 | 0.0810 | 0.0740 | 0.0740 | +5.836% | 296 | -15.648% |
| 2026-09-19 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +3.710% | 1,000 | -10.725% |
| 2026-09-18 | 0.0639 | 0.0674 | 0.0639 | 0.0674 | +12.317% | 2,000 | -7.414% |
| 2026-09-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -0.805% | 11,289 | +3.990% |
| 2026-09-10 | 0.0615 | 0.0616 | 0.0605 | 0.0605 | -5.341% | 1,155 | +3.153% |
| 2026-09-03 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.825% | 10,556 | -2.357% |
| 2026-09-02 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +15.231% | 1,250 | -1.551% |
| 2026-08-23 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -0.472% | 430 | +13.444% |
| 2026-08-16 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -14.983% | 1,000 | +12.908% |
| 2026-08-15 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +16.071% | 290 | -4.009% |
| 2026-07-15 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 6,000 | +11.418% |
| 2026-07-01 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 511 | +11.418% |
| 2026-06-30 | 0.0530 | 0.0560 | 0.0530 | 0.0560 | 0.000% | 526 | +11.418% |
| 2026-06-29 | 0.0565 | 0.0565 | 0.0559 | 0.0560 | -0.904% | 2,784 | +11.418% |
| 2026-06-28 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.002% | 70 | +10.410% |
| 2026-06-27 | 0.0566 | 0.0566 | 0.0565 | 0.0565 | -15.149% | 1,630 | +10.412% |
| 2026-06-25 | 0.0571 | 0.0666 | 0.0566 | 0.0666 | +16.754% | 1,215 | -6.314% |
| 2026-06-24 | 0.0605 | 0.0605 | 0.0569 | 0.0570 | -6.489% | 908 | +9.383% |
| 2026-06-21 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 212 | +2.285% |
| 2026-06-19 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 1,000 | +2.285% |
| 2026-06-17 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -16.438% | 2,718 | +2.285% |
| 2026-06-16 | 0.0610 | 0.0730 | 0.0610 | 0.0730 | +19.672% | 301 | -14.529% |
| 2026-06-15 | 0.0690 | 0.0690 | 0.0610 | 0.0610 | 0.000% | 1,286 | +2.285% |
| 2026-06-09 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -4.520% | 2,250 | +2.285% |
| 2026-06-08 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -28.735% | 408 | -2.338% |
| 2026-06-06 | 0.0600 | 0.0896 | 0.0600 | 0.0896 | +49.413% | 1,686 | -30.401% |
| 2026-06-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2,813 | +3.990% |
| 2026-06-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -21.768% | 662 | -10.866% |
| 2026-05-24 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +6.647% | 111 | -30.268% |
| 2026-05-23 | 0.0734 | 0.0839 | 0.0700 | 0.0839 | -6.776% | 1,588 | -25.633% |
| 2026-05-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +9.754% | 111 | -30.672% |
| 2026-05-14 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | +3.797% | 754 | -23.910% |
| 2026-05-13 | 0.0900 | 0.0900 | 0.0790 | 0.0790 | -5.262% | 1,490 | -21.020% |
| 2026-05-12 | 0.0844 | 0.0900 | 0.0834 | 0.0834 | -1.222% | 1,563 | -25.176% |
| 2026-05-10 | 0.0840 | 0.0844 | 0.0840 | 0.0844 | +0.506% | 1,030 | -26.091% |
| 2026-05-09 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +19.184% | 257 | -25.717% |
| 2026-05-08 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -16.101% | 29 | -11.466% |
| 2026-05-07 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +14.732% | 481 | -25.721% |
| 2026-05-05 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -13.973% | 100 | -14.779% |
| 2026-04-25 | 0.0820 | 0.0851 | 0.0820 | 0.0851 | +3.788% | 797 | -26.687% |
| 2026-04-24 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +16.322% | 75 | -23.910% |
| 2026-04-23 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -14.032% | 119 | -11.490% |
| 2026-04-22 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +2.500% | 170 | -23.910% |
| 2026-04-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +0.004% | 900 | -22.008% |
| 2026-04-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -0.001% | 255 | -22.005% |
| 2026-04-16 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.281% | 831 | -22.006% |
| 2026-04-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.499% | 52 | -10.867% |
| 2026-04-14 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 728 | -22.008% |
| 2026-03-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 4,000 | -22.008% |
| 2026-03-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 223 | -10.866% |
| 2026-03-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 4,624 | -10.866% |
| 2026-03-25 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 268 | -22.008% |
| 2026-03-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 17,471 | -10.866% |
| 2026-03-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 685 | -22.008% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 255 | -22.008% |
| 2026-03-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 383 | -30.673% |
| 2026-03-15 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 424 | -30.673% |
| 2026-03-12 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 3,684 | -22.008% |
| 2026-03-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2,640 | -22.008% |
| 2026-03-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 625 | -30.673% |
| 2026-03-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 111 | -30.673% |
| 2026-02-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 889 | -30.673% |
| 2026-02-23 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 3,193 | -30.673% |
| 2026-02-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1,730 | -37.606% |
| 2026-02-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,500 | -30.673% |
| 2026-02-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1,000 | -30.673% |
| 2026-02-05 | 0.1100 | 0.1200 | 0.0800 | 0.0800 | -27.273% | 6,786 | -22.008% |
| 2026-02-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3,300 | -43.278% |
| 2026-01-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 8,790 | -43.278% |
| 2026-01-28 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -20.000% | 300 | -48.005% |
| 2026-01-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1,766 | -58.404% |
| 2026-01-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,154 | -55.433% |
| 2026-01-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,130 | -55.433% |
| 2026-01-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 871 | -55.433% |
| 2026-01-14 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 260 | -55.433% |
| 2026-01-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 631 | -48.005% |
| 2026-01-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 300 | -52.005% |
| 2026-01-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 409 | -52.005% |
| 2026-01-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 145 | -48.005% |
| 2026-01-06 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 678 | -48.005% |
| 2026-01-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 776 | -48.005% |
| 2026-01-03 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 174 | -48.005% |
| 2026-01-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 6,990 | -43.278% |
| 2026-01-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,058 | -37.606% |
| 2025-12-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 126 | -37.606% |
| 2025-12-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 548 | -37.606% |
| 2025-12-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 16,801 | -37.606% |
| 2025-12-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 526 | -48.005% |
| 2025-12-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 11,235 | -43.278% |
| 2025-12-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 800 | -48.005% |
| 2025-12-14 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 2,068 | -48.005% |
| 2025-12-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 769 | -52.005% |
| 2025-12-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 571 | -52.005% |
| 2025-12-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 875 | -52.005% |
| 2025-12-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 10 | -52.005% |
| 2025-12-03 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +23.077% | 211 | -61.004% |
| 2025-12-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 484 | -52.005% |
| 2025-12-01 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 28,711 | -52.005% |
| 2025-11-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 7 | -58.404% |
| 2025-11-28 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 2,798 | -58.404% |
| 2025-11-27 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 157 | -61.004% |
| 2025-11-23 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 1,972 | -52.005% |
| 2025-11-22 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 7,389 | -55.433% |
| 2025-11-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 998 | -55.433% |
| 2025-11-19 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 784 | -58.404% |
| 2025-11-18 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 118 | -65.337% |
| 2025-11-17 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 115 | -65.337% |
| 2025-11-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 14,700 | -63.298% |
| 2025-11-15 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 150 | -63.298% |
| 2025-11-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2,055 | -63.298% |
| 2025-11-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 143 | -63.298% |
| 2025-11-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 269 | -68.803% |
| 2025-11-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1,074 | -68.803% |
| 2025-11-07 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.000% | 1,206 | -70.289% |
| 2025-11-06 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | +16.667% | 314 | -70.289% |
| 2025-11-05 | 0.1700 | 0.2100 | 0.1700 | 0.1800 | +5.882% | 731 | -65.337% |
| 2025-11-04 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 19,073 | -63.298% |
| 2025-11-03 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 1,568 | -65.337% |
| 2025-11-02 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 404 | -68.803% |
| 2025-11-01 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 138 | -68.803% |
| 2025-10-31 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | +10.526% | 2,732 | -70.289% |
| 2025-10-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 19,434 | -67.161% |
| 2025-10-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 284 | -70.289% |
| 2025-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 746 | -68.803% |
| 2025-10-27 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 91 | -71.639% |
| 2025-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 727 | -70.289% |
| 2025-10-25 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 131 | -70.289% |
| 2025-10-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1,175 | -70.289% |
| 2025-10-23 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +10.526% | 639 | -70.289% |
| 2025-10-22 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 5,423 | -67.161% |
| 2025-10-21 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | 0.000% | 2,606 | -70.289% |
| 2025-10-20 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 4,754 | -70.289% |
| 2025-10-19 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | +5.000% | 1,037 | -70.289% |
| 2025-10-18 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 355 | -68.803% |
| 2025-10-17 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -20.833% | 3,703 | -67.161% |
| 2025-10-14 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 0.000% | 6,799 | -74.002% |
| 2025-10-13 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 0.000% | 724 | -74.002% |
| 2025-10-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 246 | -74.002% |
| 2025-10-11 | 0.2100 | 0.2300 | 0.2000 | 0.2100 | -4.545% | 8,921 | -70.289% |
| 2025-10-10 | 0.2700 | 0.2800 | 0.2200 | 0.2200 | -18.519% | 12,014 | -71.639% |
| 2025-10-09 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | -6.897% | 3,681 | -76.891% |
| 2025-10-08 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | +7.407% | 2,073 | -78.485% |
| 2025-10-07 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | -6.897% | 4,253 | -76.891% |
| 2025-10-06 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | +3.571% | 533 | -78.485% |
| 2025-10-05 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | -3.448% | 2,677 | -77.716% |
| 2025-10-04 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 0.000% | 1,411 | -78.485% |
| 2025-10-03 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 0.000% | 6,294 | -78.485% |
| 2025-10-02 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +11.538% | 5,413 | -78.485% |
| 2025-10-01 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +8.333% | 2,134 | -76.002% |
| 2025-09-30 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 1,681 | -74.002% |
| 2025-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 870 | -75.042% |
| 2025-09-28 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 1,688 | -75.042% |
| 2025-09-27 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 270 | -74.002% |
| 2025-09-26 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 2,780 | -75.042% |
| 2025-09-25 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 19,730 | -74.002% |
| 2025-09-24 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 4,494 | -75.042% |
| 2025-09-23 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | +4.167% | 6,040 | -75.042% |
| 2025-09-22 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -11.111% | 10,528 | -74.002% |
| 2025-09-21 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 234 | -76.891% |
| 2025-09-20 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 0.000% | 1,380 | -77.716% |
| 2025-09-19 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -6.667% | 166 | -77.716% |
| 2025-09-18 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0.000% | 4,725 | -79.202% |
| 2025-09-17 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | +3.448% | 384 | -79.202% |
| 2025-09-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 7,920 | -78.485% |
| 2025-09-15 | 0.3100 | 0.3300 | 0.2800 | 0.2900 | -9.375% | 1,589 | -78.485% |
| 2025-09-14 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | +3.226% | 28,114 | -80.502% |
| 2025-09-13 | 0.2800 | 0.3400 | 0.2800 | 0.3100 | +10.714% | 21,523 | -79.873% |
| 2025-09-12 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.000% | 2,187 | -77.716% |
| 2025-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 5,364 | -77.716% |
| 2025-09-10 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 1,884 | -76.891% |
| 2025-09-09 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 3,740 | -76.891% |
| 2025-09-08 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | +3.704% | 3,699 | -77.716% |
| 2025-09-07 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.000% | 6,576 | -76.891% |
| 2025-09-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1,555 | -76.891% |
| 2025-09-05 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | +8.000% | 10,408 | -76.891% |
| 2025-09-04 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -3.846% | 1,836 | -75.042% |
| 2025-09-03 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | +4.000% | 17,176 | -76.002% |
| 2025-09-02 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | +4.167% | 4,623 | -75.042% |
| 2025-09-01 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | -4.000% | 6,587 | -74.002% |
| 2025-08-31 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 3,319 | -75.042% |
| 2025-08-30 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 1,862 | -75.042% |
| 2025-08-29 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 1,916 | -75.042% |
| 2025-08-28 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 3,835 | -75.042% |
| 2025-08-27 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 853 | -75.042% |
| 2025-08-26 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 1,007 | -75.042% |
| 2025-08-25 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 4,945 | -74.002% |
| 2025-08-24 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | -3.846% | 6,056 | -75.042% |
| 2025-08-23 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 3,725 | -76.002% |
| 2025-08-22 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | +8.333% | 11,367 | -76.002% |
| 2025-08-21 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.000% | 5,675 | -74.002% |
| 2025-08-20 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 4,624 | -74.002% |
| 2025-08-19 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 7,299 | -74.002% |
| 2025-08-18 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 2,206 | -74.002% |
| 2025-08-17 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 136 | -76.002% |
| 2025-08-16 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 97 | -75.042% |
| 2025-08-15 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 2,083 | -75.042% |
| 2025-08-14 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | -10.714% | 4,590 | -75.042% |
| 2025-08-13 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | +7.692% | 4,794 | -77.716% |
| 2025-08-12 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.000% | 4,725 | -76.002% |
| 2025-08-11 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -3.704% | 3,395 | -76.002% |
| 2025-08-10 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.000% | 17,929 | -76.891% |
| 2025-08-09 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | +3.846% | 3,495 | -76.891% |
| 2025-08-08 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | +4.000% | 4,545 | -76.002% |
| 2025-08-07 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 300 | -75.042% |
| 2025-08-06 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +8.696% | 723 | -75.042% |
| 2025-08-05 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 1,927 | -72.872% |
| 2025-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 139 | -75.042% |
| 2025-08-03 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +4.348% | 3,212 | -74.002% |
| 2025-08-02 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 9,408 | -72.872% |
| 2025-08-01 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 7,392 | -72.872% |
| 2025-07-31 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | -3.846% | 6,755 | -75.042% |
| 2025-07-30 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.000% | 4,709 | -76.002% |
| 2025-07-29 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | -3.704% | 3,977 | -76.002% |
| 2025-07-28 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | -3.571% | 5,891 | -76.891% |
| 2025-07-27 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 1,298 | -77.716% |
| 2025-07-26 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.000% | 1,253 | -76.891% |
| 2025-07-25 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 7,308 | -76.891% |
| 2025-07-24 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.000% | 12,833 | -76.891% |
| 2025-07-23 | 0.2900 | 0.3100 | 0.2700 | 0.2700 | -10.000% | 6,435 | -76.891% |
| 2025-07-22 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -3.226% | 3,405 | -79.202% |
| 2025-07-21 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.000% | 2,507 | -79.873% |
| 2025-07-20 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | +3.333% | 13,749 | -79.873% |
| 2025-07-19 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 3,772 | -79.202% |
| 2025-07-18 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.000% | 19,536 | -77.716% |
| 2025-07-17 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.000% | 11,847 | -77.716% |
| 2025-07-16 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | +3.704% | 7,476 | -77.716% |
| 2025-07-15 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.000% | 5,567 | -76.891% |
| 2025-07-14 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 3,740 | -76.891% |
| 2025-07-13 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +7.692% | 4,080 | -77.716% |
| 2025-07-12 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +4.000% | 4,398 | -76.002% |
| 2025-07-11 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 7,850 | -75.042% |
| 2025-07-10 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 290 | -75.042% |
| 2025-07-09 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +4.348% | 4,826 | -74.002% |
| 2025-07-08 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +4.545% | 2,619 | -72.872% |
| 2025-07-07 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 757 | -71.639% |
| 2025-07-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,485 | -71.639% |
| 2025-07-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 3,277 | -71.639% |
| 2025-07-04 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 2,890 | -71.639% |
| 2025-07-03 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.000% | 3,597 | -72.872% |
| 2025-07-02 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | +4.545% | 5,806 | -72.872% |
| 2025-07-01 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | -4.348% | 533 | -71.639% |
| 2025-06-28 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 376 | -72.872% |
| 2025-06-27 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 91 | -72.872% |
| 2025-06-26 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 109 | -71.639% |
| 2025-06-25 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 190 | -74.002% |
| 2025-06-24 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +4.348% | 1,746 | -74.002% |
| 2025-06-23 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | +21.053% | 10,662 | -72.872% |
| 2025-06-22 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 2,117 | -67.161% |
| 2025-06-21 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 9,979 | -70.289% |
| 2025-06-20 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 931 | -71.639% |
| 2025-06-19 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 18,129 | -71.639% |
| 2025-06-18 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.000% | 6,362 | -71.639% |
| 2025-06-17 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -4.348% | 3,655 | -71.639% |
| 2025-06-16 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 4,297 | -72.872% |
| 2025-06-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 243 | -72.872% |
| 2025-06-14 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | -4.167% | 1,614 | -72.872% |
| 2025-06-13 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 14,857 | -74.002% |
| 2025-06-12 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 6,253 | -74.002% |
| 2025-06-11 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 1,312 | -75.042% |
| 2025-06-10 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 1,019 | -76.891% |
| 2025-06-09 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 2,169 | -76.002% |
| 2025-06-08 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 1,316 | -75.042% |
| 2025-06-07 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 102,008 | -75.042% |
| 2025-06-06 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | +4.348% | 970 | -74.002% |
| 2025-06-05 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 2,413 | -72.872% |
| 2025-06-04 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 461 | -75.042% |
| 2025-06-03 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 138 | -76.891% |
| 2025-06-02 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | +4.000% | 1,971 | -76.002% |
| 2025-06-01 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 4,643 | -75.042% |
| 2025-05-31 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 2,357 | -75.042% |
| 2025-05-30 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 4,697 | -74.002% |
| 2025-05-29 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 2,079 | -76.002% |
| 2025-05-28 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 3,018 | -76.891% |
| 2025-05-27 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 73 | -77.716% |
| 2025-05-26 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 1,265 | -76.891% |
| 2025-05-25 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.000% | 8,667 | -77.716% |
| 2025-05-24 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 521 | -77.716% |
| 2025-05-23 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -9.677% | 3,586 | -77.716% |
| 2025-05-22 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +10.714% | 2,027 | -79.873% |
| 2025-05-21 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -3.448% | 3,068 | -77.716% |
| 2025-05-20 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.000% | 6,830 | -78.485% |
| 2025-05-19 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | -3.333% | 5,253 | -78.485% |
| 2025-05-18 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | +3.448% | 6,744 | -79.202% |
| 2025-05-17 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 2,435 | -78.485% |
| 2025-05-16 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 6,450 | -79.202% |
| 2025-05-15 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 6,430 | -79.202% |
| 2025-05-14 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | -2.941% | 6,827 | -81.093% |
| 2025-05-13 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | +3.030% | 8,129 | -81.649% |
| 2025-05-12 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 0.000% | 11,433 | -81.093% |
| 2025-05-11 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -2.941% | 7,202 | -81.093% |
| 2025-05-10 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +9.677% | 16,049 | -81.649% |
| 2025-05-09 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 7,539 | -79.873% |
| 2025-05-08 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +15.385% | 7,096 | -79.202% |
| 2025-05-07 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | +4.000% | 3,568 | -76.002% |
| 2025-05-06 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 1,420 | -75.042% |
| 2025-05-05 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 10,754 | -76.891% |
| 2025-05-04 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -3.704% | 4,267 | -76.002% |
| 2025-05-03 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 2,371 | -76.891% |
| 2025-05-02 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 10,086 | -77.716% |
| 2025-05-01 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | -3.448% | 4,084 | -77.716% |
| 2025-04-30 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +7.407% | 2,498 | -78.485% |
| 2025-04-29 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | -3.571% | 2,224 | -76.891% |
| 2025-04-28 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.000% | 11,471 | -77.716% |
| 2025-04-27 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | -3.448% | 3,066 | -77.716% |
| 2025-04-26 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -3.333% | 1,486 | -78.485% |
| 2025-04-25 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | +3.448% | 1,780 | -79.202% |
| 2025-04-24 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +3.571% | 1,519 | -78.485% |
| 2025-04-23 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 13,805 | -77.716% |
| 2025-04-22 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 26,501 | -76.891% |
| 2025-04-21 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | +8.000% | 24,960 | -76.891% |
| 2025-04-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,146 | -75.042% |
| 2025-04-19 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 1,011 | -75.042% |
| 2025-04-18 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 1,575 | -75.042% |
| 2025-04-17 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.000% | 3,294 | -74.002% |
| 2025-04-16 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 3,664 | -74.002% |
| 2025-04-15 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 4,165 | -74.002% |
| 2025-04-14 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | +8.696% | 21,173 | -75.042% |
| 2025-04-13 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 8,692 | -72.872% |
| 2025-04-12 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 5,038 | -74.002% |
| 2025-04-11 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | +4.762% | 6,600 | -71.639% |
| 2025-04-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 6,596 | -70.289% |
| 2025-04-09 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | +10.526% | 10,659 | -70.289% |
| 2025-04-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2,037 | -67.161% |
| 2025-04-07 | 0.1900 | 0.2100 | 0.1800 | 0.2000 | 0.000% | 25,235 | -68.803% |
| 2025-04-06 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -13.043% | 9,293 | -68.803% |
| 2025-04-05 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 2,374 | -72.872% |
| 2025-04-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5,865 | -71.639% |
| 2025-04-03 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | 0.000% | 8,205 | -71.639% |
| 2025-04-02 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 9,438 | -71.639% |
| 2025-04-01 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +4.348% | 3,164 | -74.002% |
| 2025-03-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2,616 | -72.872% |
| 2025-03-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 3,774 | -72.872% |
| 2025-03-29 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | -4.167% | 3,771 | -72.872% |
| 2025-03-28 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 12,082 | -74.002% |
| 2025-03-27 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.000% | 1,046 | -76.002% |
| 2025-03-26 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 2,711 | -76.002% |
| 2025-03-25 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 2,684 | -76.002% |
| 2025-03-24 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +8.333% | 10,554 | -76.002% |
| 2025-03-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 167 | -74.002% |
| 2025-03-22 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 1,911 | -75.042% |
| 2025-03-21 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 6,196 | -74.002% |
| 2025-03-20 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 7,140 | -75.042% |
| 2025-03-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 7,674 | -75.042% |
| 2025-03-18 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -7.692% | 5,718 | -74.002% |
| 2025-03-17 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +4.000% | 4,949 | -76.002% |
| 2025-03-16 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | -3.846% | 10,081 | -75.042% |
| 2025-03-15 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.000% | 6,043 | -76.002% |
| 2025-03-14 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 7,077 | -76.002% |