Dark

MANAEUR
Decentraland / Euro
crypto Bitstamp

Real-time

Apr 25, 2026 5:07:00 AM EDT

0.085106EUR+3.788%(+0.003106)7970

0.071719Bid 0.090000Ask 0.018281Spread

Composite
0.081440 Coinbase
0.082000 Bitstamp
0.085106 OKX
0.081440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-25	0.082000	0.085106	0.082000	0.085106	+3.788%	797	0.000%
2026-04-24	0.082000	0.082000	0.082000	0.082000	+16.322%	75	+3.788%
2026-04-23	0.070494	0.070494	0.070494	0.070494	-14.032%	119	+20.728%
2026-04-22	0.082000	0.082000	0.082000	0.082000	+2.500%	170	+3.788%
2026-04-19	0.080000	0.080000	0.080000	0.080000	+0.004%	900	+6.383%
2026-04-17	0.079997	0.079997	0.079997	0.079997	-0.001%	255	+6.386%
2026-04-16	0.070001	0.079998	0.070001	0.079998	+14.281%	831	+6.385%
2026-04-15	0.070001	0.070001	0.070001	0.070001	-12.499%	52	+21.578%
2026-04-14	0.080000	0.080000	0.070000	0.080000	0.000%	728	+6.383%
2026-03-30	0.080000	0.080000	0.080000	0.080000	+14.286%	4,000	+6.383%
2026-03-27	0.070000	0.070000	0.070000	0.070000	0.000%	223	+21.580%
2026-03-26	0.070000	0.070000	0.070000	0.070000	-12.500%	4,624	+21.580%
2026-03-25	0.070000	0.080000	0.070000	0.080000	+14.286%	268	+6.383%
2026-03-24	0.070000	0.070000	0.070000	0.070000	-12.500%	17,471	+21.580%
2026-03-19	0.080000	0.080000	0.080000	0.080000	0.000%	685	+6.383%
2026-03-18	0.080000	0.080000	0.080000	0.080000	-11.111%	255	+6.383%
2026-03-17	0.090000	0.090000	0.090000	0.090000	0.000%	383	-5.438%
2026-03-15	0.090000	0.090000	0.080000	0.090000	+12.500%	424	-5.438%
2026-03-12	0.080000	0.090000	0.080000	0.080000	0.000%	3,684	+6.383%
2026-03-11	0.080000	0.080000	0.080000	0.080000	-11.111%	2,640	+6.383%
2026-03-10	0.090000	0.090000	0.090000	0.090000	0.000%	625	-5.438%
2026-03-09	0.090000	0.090000	0.090000	0.090000	0.000%	111	-5.438%
2026-02-26	0.090000	0.090000	0.090000	0.090000	0.000%	889	-5.438%
2026-02-23	0.080000	0.090000	0.080000	0.090000	-10.000%	3,193	-5.438%
2026-02-11	0.100000	0.100000	0.100000	0.100000	+11.111%	1,730	-14.894%
2026-02-10	0.090000	0.090000	0.090000	0.090000	0.000%	1,500	-5.438%
2026-02-08	0.090000	0.090000	0.090000	0.090000	+12.500%	1,000	-5.438%
2026-02-05	0.110000	0.120000	0.080000	0.080000	-27.273%	6,786	+6.383%
2026-02-04	0.110000	0.110000	0.110000	0.110000	0.000%	3,300	-22.631%
2026-01-29	0.110000	0.110000	0.110000	0.110000	-8.333%	8,790	-22.631%
2026-01-28	0.110000	0.120000	0.110000	0.120000	-20.000%	300	-29.078%
2026-01-23	0.150000	0.150000	0.150000	0.150000	+7.143%	1,766	-43.263%
2026-01-22	0.140000	0.140000	0.140000	0.140000	0.000%	1,154	-39.210%
2026-01-17	0.140000	0.140000	0.140000	0.140000	0.000%	2,130	-39.210%
2026-01-15	0.140000	0.140000	0.140000	0.140000	0.000%	871	-39.210%
2026-01-14	0.120000	0.140000	0.120000	0.140000	+16.667%	260	-39.210%
2026-01-12	0.120000	0.120000	0.120000	0.120000	-7.692%	631	-29.078%
2026-01-11	0.130000	0.130000	0.130000	0.130000	0.000%	300	-34.534%
2026-01-09	0.130000	0.130000	0.130000	0.130000	+8.333%	409	-34.534%
2026-01-08	0.120000	0.120000	0.120000	0.120000	0.000%	145	-29.078%
2026-01-06	0.120000	0.130000	0.120000	0.120000	0.000%	678	-29.078%
2026-01-05	0.120000	0.120000	0.120000	0.120000	0.000%	776	-29.078%
2026-01-03	0.110000	0.120000	0.110000	0.120000	+9.091%	174	-29.078%
2026-01-02	0.110000	0.110000	0.110000	0.110000	+10.000%	6,990	-22.631%
2026-01-01	0.100000	0.100000	0.100000	0.100000	0.000%	1,058	-14.894%
2025-12-31	0.100000	0.100000	0.100000	0.100000	0.000%	126	-14.894%
2025-12-30	0.100000	0.100000	0.100000	0.100000	0.000%	548	-14.894%
2025-12-24	0.100000	0.100000	0.100000	0.100000	-16.667%	16,801	-14.894%
2025-12-20	0.120000	0.120000	0.120000	0.120000	+9.091%	526	-29.078%
2025-12-17	0.110000	0.110000	0.110000	0.110000	-8.333%	11,235	-22.631%
2025-12-16	0.120000	0.120000	0.120000	0.120000	0.000%	800	-29.078%
2025-12-14	0.120000	0.140000	0.120000	0.120000	-7.692%	2,068	-29.078%
2025-12-13	0.130000	0.130000	0.130000	0.130000	0.000%	769	-34.534%
2025-12-11	0.130000	0.130000	0.130000	0.130000	0.000%	571	-34.534%
2025-12-05	0.130000	0.130000	0.130000	0.130000	0.000%	875	-34.534%
2025-12-04	0.130000	0.130000	0.130000	0.130000	-18.750%	10	-34.534%
2025-12-03	0.130000	0.160000	0.130000	0.160000	+23.077%	211	-46.809%
2025-12-02	0.130000	0.130000	0.130000	0.130000	0.000%	484	-34.534%
2025-12-01	0.140000	0.140000	0.130000	0.130000	-13.333%	28,711	-34.534%
2025-11-29	0.150000	0.150000	0.150000	0.150000	0.000%	7	-43.263%
2025-11-28	0.160000	0.160000	0.150000	0.150000	-6.250%	2,798	-43.263%
2025-11-27	0.140000	0.160000	0.140000	0.160000	+23.077%	157	-46.809%
2025-11-23	0.140000	0.140000	0.130000	0.130000	-7.143%	1,972	-34.534%
2025-11-22	0.140000	0.140000	0.130000	0.140000	0.000%	7,389	-39.210%
2025-11-21	0.140000	0.140000	0.140000	0.140000	-6.667%	998	-39.210%
2025-11-19	0.160000	0.160000	0.150000	0.150000	-16.667%	784	-43.263%
2025-11-18	0.170000	0.180000	0.170000	0.180000	0.000%	118	-52.719%
2025-11-17	0.160000	0.180000	0.160000	0.180000	+5.882%	115	-52.719%
2025-11-16	0.170000	0.170000	0.170000	0.170000	0.000%	14,700	-49.938%
2025-11-15	0.170000	0.170000	0.160000	0.170000	0.000%	150	-49.938%
2025-11-14	0.170000	0.170000	0.170000	0.170000	0.000%	2,055	-49.938%
2025-11-13	0.170000	0.170000	0.170000	0.170000	-15.000%	143	-49.938%
2025-11-09	0.200000	0.200000	0.200000	0.200000	0.000%	269	-57.447%
2025-11-08	0.200000	0.200000	0.200000	0.200000	-4.762%	1,074	-57.447%
2025-11-07	0.190000	0.210000	0.190000	0.210000	0.000%	1,206	-59.473%
2025-11-06	0.180000	0.220000	0.180000	0.210000	+16.667%	314	-59.473%
2025-11-05	0.170000	0.210000	0.170000	0.180000	+5.882%	731	-52.719%
2025-11-04	0.170000	0.180000	0.170000	0.170000	-5.556%	19,073	-49.938%
2025-11-03	0.190000	0.210000	0.180000	0.180000	-10.000%	1,568	-52.719%
2025-11-02	0.200000	0.220000	0.200000	0.200000	0.000%	404	-57.447%
2025-11-01	0.210000	0.210000	0.200000	0.200000	-4.762%	138	-57.447%
2025-10-31	0.200000	0.210000	0.190000	0.210000	+10.526%	2,732	-59.473%
2025-10-30	0.190000	0.190000	0.190000	0.190000	-9.524%	19,434	-55.207%
2025-10-29	0.210000	0.210000	0.210000	0.210000	+5.000%	284	-59.473%
2025-10-28	0.200000	0.200000	0.200000	0.200000	-9.091%	746	-57.447%
2025-10-27	0.210000	0.220000	0.210000	0.220000	+4.762%	91	-61.315%
2025-10-26	0.210000	0.210000	0.210000	0.210000	0.000%	727	-59.473%
2025-10-25	0.210000	0.210000	0.200000	0.210000	0.000%	131	-59.473%
2025-10-24	0.210000	0.210000	0.210000	0.210000	0.000%	1,175	-59.473%
2025-10-23	0.200000	0.220000	0.200000	0.210000	+10.526%	639	-59.473%
2025-10-22	0.200000	0.210000	0.190000	0.190000	-9.524%	5,423	-55.207%
2025-10-21	0.200000	0.220000	0.190000	0.210000	0.000%	2,606	-59.473%
2025-10-20	0.210000	0.210000	0.200000	0.210000	0.000%	4,754	-59.473%
2025-10-19	0.200000	0.220000	0.190000	0.210000	+5.000%	1,037	-59.473%
2025-10-18	0.200000	0.210000	0.200000	0.200000	+5.263%	355	-57.447%
2025-10-17	0.210000	0.220000	0.190000	0.190000	-20.833%	3,703	-55.207%
2025-10-14	0.240000	0.260000	0.230000	0.240000	0.000%	6,799	-64.539%
2025-10-13	0.250000	0.260000	0.240000	0.240000	0.000%	724	-64.539%
2025-10-12	0.240000	0.240000	0.240000	0.240000	+14.286%	246	-64.539%
2025-10-11	0.210000	0.230000	0.200000	0.210000	-4.545%	8,921	-59.473%
2025-10-10	0.270000	0.280000	0.220000	0.220000	-18.519%	12,014	-61.315%
2025-10-09	0.270000	0.280000	0.260000	0.270000	-6.897%	3,681	-68.479%
2025-10-08	0.280000	0.290000	0.270000	0.290000	+7.407%	2,073	-70.653%
2025-10-07	0.280000	0.300000	0.270000	0.270000	-6.897%	4,253	-68.479%
2025-10-06	0.280000	0.300000	0.280000	0.290000	+3.571%	533	-70.653%
2025-10-05	0.290000	0.300000	0.270000	0.280000	-3.448%	2,677	-69.605%
2025-10-04	0.290000	0.290000	0.270000	0.290000	0.000%	1,411	-70.653%
2025-10-03	0.290000	0.310000	0.280000	0.290000	0.000%	6,294	-70.653%
2025-10-02	0.260000	0.290000	0.260000	0.290000	+11.538%	5,413	-70.653%
2025-10-01	0.250000	0.260000	0.250000	0.260000	+8.333%	2,134	-67.267%
2025-09-30	0.250000	0.250000	0.240000	0.240000	-4.000%	1,681	-64.539%
2025-09-29	0.250000	0.250000	0.250000	0.250000	0.000%	870	-65.958%
2025-09-28	0.240000	0.250000	0.230000	0.250000	+4.167%	1,688	-65.958%
2025-09-27	0.250000	0.250000	0.240000	0.240000	-4.000%	270	-64.539%
2025-09-26	0.240000	0.250000	0.230000	0.250000	+4.167%	2,780	-65.958%
2025-09-25	0.250000	0.250000	0.240000	0.240000	-4.000%	19,730	-64.539%
2025-09-24	0.240000	0.260000	0.240000	0.250000	0.000%	4,494	-65.958%
2025-09-23	0.250000	0.260000	0.240000	0.250000	+4.167%	6,040	-65.958%
2025-09-22	0.260000	0.260000	0.240000	0.240000	-11.111%	10,528	-64.539%
2025-09-21	0.280000	0.280000	0.270000	0.270000	-3.571%	234	-68.479%
2025-09-20	0.280000	0.290000	0.260000	0.280000	0.000%	1,380	-69.605%
2025-09-19	0.290000	0.290000	0.280000	0.280000	-6.667%	166	-69.605%
2025-09-18	0.290000	0.310000	0.280000	0.300000	0.000%	4,725	-71.631%
2025-09-17	0.290000	0.300000	0.280000	0.300000	+3.448%	384	-71.631%
2025-09-16	0.290000	0.290000	0.290000	0.290000	0.000%	7,920	-70.653%
2025-09-15	0.310000	0.330000	0.280000	0.290000	-9.375%	1,589	-70.653%
2025-09-14	0.320000	0.320000	0.290000	0.320000	+3.226%	28,114	-73.404%
2025-09-13	0.280000	0.340000	0.280000	0.310000	+10.714%	21,523	-72.546%
2025-09-12	0.280000	0.290000	0.270000	0.280000	0.000%	2,187	-69.605%
2025-09-11	0.280000	0.280000	0.280000	0.280000	+3.704%	5,364	-69.605%
2025-09-10	0.270000	0.280000	0.270000	0.270000	0.000%	1,884	-68.479%
2025-09-09	0.280000	0.280000	0.270000	0.270000	-3.571%	3,740	-68.479%
2025-09-08	0.270000	0.290000	0.270000	0.280000	+3.704%	3,699	-69.605%
2025-09-07	0.280000	0.280000	0.260000	0.270000	0.000%	6,576	-68.479%
2025-09-06	0.270000	0.270000	0.270000	0.270000	0.000%	1,555	-68.479%
2025-09-05	0.250000	0.280000	0.250000	0.270000	+8.000%	10,408	-68.479%
2025-09-04	0.270000	0.270000	0.250000	0.250000	-3.846%	1,836	-65.958%
2025-09-03	0.260000	0.280000	0.250000	0.260000	+4.000%	17,176	-67.267%
2025-09-02	0.250000	0.260000	0.250000	0.250000	+4.167%	4,623	-65.958%
2025-09-01	0.240000	0.260000	0.230000	0.240000	-4.000%	6,587	-64.539%
2025-08-31	0.250000	0.260000	0.240000	0.250000	0.000%	3,319	-65.958%
2025-08-30	0.240000	0.250000	0.240000	0.250000	0.000%	1,862	-65.958%
2025-08-29	0.250000	0.260000	0.240000	0.250000	0.000%	1,916	-65.958%
2025-08-28	0.250000	0.260000	0.250000	0.250000	0.000%	3,835	-65.958%
2025-08-27	0.240000	0.250000	0.240000	0.250000	0.000%	853	-65.958%
2025-08-26	0.240000	0.250000	0.240000	0.250000	+4.167%	1,007	-65.958%
2025-08-25	0.250000	0.250000	0.240000	0.240000	-4.000%	4,945	-64.539%
2025-08-24	0.250000	0.270000	0.240000	0.250000	-3.846%	6,056	-65.958%
2025-08-23	0.260000	0.260000	0.250000	0.260000	0.000%	3,725	-67.267%
2025-08-22	0.240000	0.270000	0.240000	0.260000	+8.333%	11,367	-67.267%
2025-08-21	0.250000	0.250000	0.230000	0.240000	0.000%	5,675	-64.539%
2025-08-20	0.230000	0.240000	0.230000	0.240000	0.000%	4,624	-64.539%
2025-08-19	0.240000	0.250000	0.240000	0.240000	0.000%	7,299	-64.539%
2025-08-18	0.250000	0.260000	0.240000	0.240000	-7.692%	2,206	-64.539%
2025-08-17	0.250000	0.260000	0.250000	0.260000	+4.000%	136	-67.267%
2025-08-16	0.260000	0.260000	0.250000	0.250000	0.000%	97	-65.958%
2025-08-15	0.250000	0.260000	0.250000	0.250000	0.000%	2,083	-65.958%
2025-08-14	0.290000	0.290000	0.240000	0.250000	-10.714%	4,590	-65.958%
2025-08-13	0.270000	0.280000	0.240000	0.280000	+7.692%	4,794	-69.605%
2025-08-12	0.260000	0.270000	0.250000	0.260000	0.000%	4,725	-67.267%
2025-08-11	0.270000	0.270000	0.260000	0.260000	-3.704%	3,395	-67.267%
2025-08-10	0.270000	0.280000	0.260000	0.270000	0.000%	17,929	-68.479%
2025-08-09	0.260000	0.280000	0.260000	0.270000	+3.846%	3,495	-68.479%
2025-08-08	0.240000	0.270000	0.240000	0.260000	+4.000%	4,545	-67.267%
2025-08-07	0.240000	0.260000	0.240000	0.250000	0.000%	300	-65.958%
2025-08-06	0.230000	0.250000	0.230000	0.250000	+8.696%	723	-65.958%
2025-08-05	0.250000	0.250000	0.230000	0.230000	-8.000%	1,927	-62.997%
2025-08-04	0.250000	0.250000	0.250000	0.250000	+4.167%	139	-65.958%
2025-08-03	0.230000	0.240000	0.230000	0.240000	+4.348%	3,212	-64.539%
2025-08-02	0.230000	0.240000	0.230000	0.230000	0.000%	9,408	-62.997%
2025-08-01	0.250000	0.250000	0.230000	0.230000	-8.000%	7,392	-62.997%
2025-07-31	0.260000	0.270000	0.250000	0.250000	-3.846%	6,755	-65.958%
2025-07-30	0.260000	0.270000	0.250000	0.260000	0.000%	4,709	-67.267%
2025-07-29	0.260000	0.270000	0.250000	0.260000	-3.704%	3,977	-67.267%
2025-07-28	0.270000	0.290000	0.270000	0.270000	-3.571%	5,891	-68.479%
2025-07-27	0.270000	0.280000	0.270000	0.280000	+3.704%	1,298	-69.605%
2025-07-26	0.260000	0.280000	0.260000	0.270000	0.000%	1,253	-68.479%
2025-07-25	0.260000	0.270000	0.260000	0.270000	0.000%	7,308	-68.479%
2025-07-24	0.270000	0.280000	0.260000	0.270000	0.000%	12,833	-68.479%
2025-07-23	0.290000	0.310000	0.270000	0.270000	-10.000%	6,435	-68.479%
2025-07-22	0.300000	0.300000	0.290000	0.300000	-3.226%	3,405	-71.631%
2025-07-21	0.300000	0.320000	0.300000	0.310000	0.000%	2,507	-72.546%
2025-07-20	0.300000	0.320000	0.290000	0.310000	+3.333%	13,749	-72.546%
2025-07-19	0.280000	0.300000	0.280000	0.300000	+7.143%	3,772	-71.631%
2025-07-18	0.280000	0.300000	0.280000	0.280000	0.000%	19,536	-69.605%
2025-07-17	0.280000	0.280000	0.260000	0.280000	0.000%	11,847	-69.605%
2025-07-16	0.270000	0.290000	0.270000	0.280000	+3.704%	7,476	-69.605%
2025-07-15	0.260000	0.280000	0.260000	0.270000	0.000%	5,567	-68.479%
2025-07-14	0.280000	0.280000	0.260000	0.270000	-3.571%	3,740	-68.479%
2025-07-13	0.260000	0.280000	0.260000	0.280000	+7.692%	4,080	-69.605%
2025-07-12	0.250000	0.270000	0.250000	0.260000	+4.000%	4,398	-67.267%
2025-07-11	0.260000	0.280000	0.250000	0.250000	0.000%	7,850	-65.958%
2025-07-10	0.240000	0.250000	0.240000	0.250000	+4.167%	290	-65.958%
2025-07-09	0.230000	0.240000	0.230000	0.240000	+4.348%	4,826	-64.539%
2025-07-08	0.220000	0.230000	0.220000	0.230000	+4.545%	2,619	-62.997%
2025-07-07	0.220000	0.240000	0.220000	0.220000	0.000%	757	-61.315%
2025-07-06	0.220000	0.220000	0.220000	0.220000	0.000%	1,485	-61.315%
2025-07-05	0.220000	0.220000	0.220000	0.220000	0.000%	3,277	-61.315%
2025-07-04	0.230000	0.230000	0.220000	0.220000	-4.348%	2,890	-61.315%
2025-07-03	0.230000	0.240000	0.220000	0.230000	0.000%	3,597	-62.997%
2025-07-02	0.220000	0.240000	0.210000	0.230000	+4.545%	5,806	-62.997%
2025-07-01	0.220000	0.230000	0.210000	0.220000	-4.348%	533	-61.315%
2025-06-28	0.220000	0.230000	0.220000	0.230000	0.000%	376	-62.997%
2025-06-27	0.210000	0.230000	0.210000	0.230000	+4.545%	91	-62.997%
2025-06-26	0.230000	0.230000	0.220000	0.220000	-8.333%	109	-61.315%
2025-06-25	0.220000	0.240000	0.220000	0.240000	0.000%	190	-64.539%
2025-06-24	0.220000	0.240000	0.220000	0.240000	+4.348%	1,746	-64.539%
2025-06-23	0.210000	0.240000	0.210000	0.230000	+21.053%	10,662	-62.997%
2025-06-22	0.210000	0.210000	0.190000	0.190000	-9.524%	2,117	-55.207%
2025-06-21	0.220000	0.220000	0.210000	0.210000	-4.545%	9,979	-59.473%
2025-06-20	0.220000	0.230000	0.220000	0.220000	0.000%	931	-61.315%
2025-06-19	0.220000	0.230000	0.220000	0.220000	0.000%	18,129	-61.315%
2025-06-18	0.230000	0.230000	0.210000	0.220000	0.000%	6,362	-61.315%
2025-06-17	0.230000	0.240000	0.220000	0.220000	-4.348%	3,655	-61.315%
2025-06-16	0.230000	0.240000	0.230000	0.230000	0.000%	4,297	-62.997%
2025-06-15	0.230000	0.230000	0.230000	0.230000	0.000%	243	-62.997%
2025-06-14	0.230000	0.240000	0.220000	0.230000	-4.167%	1,614	-62.997%
2025-06-13	0.230000	0.240000	0.220000	0.240000	0.000%	14,857	-64.539%
2025-06-12	0.250000	0.250000	0.240000	0.240000	-4.000%	6,253	-64.539%
2025-06-11	0.260000	0.270000	0.250000	0.250000	-7.407%	1,312	-65.958%
2025-06-10	0.260000	0.270000	0.260000	0.270000	+3.846%	1,019	-68.479%
2025-06-09	0.250000	0.260000	0.240000	0.260000	+4.000%	2,169	-67.267%
2025-06-08	0.240000	0.250000	0.240000	0.250000	0.000%	1,316	-65.958%
2025-06-07	0.240000	0.250000	0.230000	0.250000	+4.167%	102,008	-65.958%
2025-06-06	0.230000	0.260000	0.230000	0.240000	+4.348%	970	-64.539%
2025-06-05	0.250000	0.260000	0.230000	0.230000	-8.000%	2,413	-62.997%
2025-06-04	0.270000	0.270000	0.250000	0.250000	-7.407%	461	-65.958%
2025-06-03	0.260000	0.270000	0.260000	0.270000	+3.846%	138	-68.479%
2025-06-02	0.240000	0.260000	0.230000	0.260000	+4.000%	1,971	-67.267%
2025-06-01	0.240000	0.250000	0.240000	0.250000	0.000%	4,643	-65.958%
2025-05-31	0.240000	0.250000	0.240000	0.250000	+4.167%	2,357	-65.958%
2025-05-30	0.250000	0.260000	0.240000	0.240000	-7.692%	4,697	-64.539%
2025-05-29	0.280000	0.280000	0.260000	0.260000	-3.704%	2,079	-67.267%
2025-05-28	0.270000	0.280000	0.270000	0.270000	-3.571%	3,018	-68.479%
2025-05-27	0.270000	0.280000	0.270000	0.280000	+3.704%	73	-69.605%
2025-05-26	0.270000	0.280000	0.270000	0.270000	-3.571%	1,265	-68.479%
2025-05-25	0.270000	0.280000	0.260000	0.280000	0.000%	8,667	-69.605%
2025-05-24	0.280000	0.280000	0.270000	0.280000	0.000%	521	-69.605%
2025-05-23	0.310000	0.310000	0.280000	0.280000	-9.677%	3,586	-69.605%
2025-05-22	0.290000	0.310000	0.290000	0.310000	+10.714%	2,027	-72.546%
2025-05-21	0.290000	0.300000	0.280000	0.280000	-3.448%	3,068	-69.605%
2025-05-20	0.290000	0.300000	0.280000	0.290000	0.000%	6,830	-70.653%
2025-05-19	0.300000	0.310000	0.280000	0.290000	-3.333%	5,253	-70.653%
2025-05-18	0.300000	0.310000	0.290000	0.300000	+3.448%	6,744	-71.631%
2025-05-17	0.300000	0.300000	0.290000	0.290000	-3.333%	2,435	-70.653%
2025-05-16	0.310000	0.320000	0.300000	0.300000	0.000%	6,450	-71.631%
2025-05-15	0.310000	0.320000	0.300000	0.300000	-9.091%	6,430	-71.631%
2025-05-14	0.340000	0.360000	0.330000	0.330000	-2.941%	6,827	-74.210%
2025-05-13	0.330000	0.340000	0.310000	0.340000	+3.030%	8,129	-74.969%
2025-05-12	0.330000	0.350000	0.320000	0.330000	0.000%	11,433	-74.210%
2025-05-11	0.340000	0.340000	0.320000	0.330000	-2.941%	7,202	-74.210%
2025-05-10	0.310000	0.340000	0.310000	0.340000	+9.677%	16,049	-74.969%
2025-05-09	0.290000	0.310000	0.290000	0.310000	+3.333%	7,539	-72.546%
2025-05-08	0.260000	0.300000	0.260000	0.300000	+15.385%	7,096	-71.631%
2025-05-07	0.260000	0.270000	0.260000	0.260000	+4.000%	3,568	-67.267%
2025-05-06	0.260000	0.260000	0.250000	0.250000	-7.407%	1,420	-65.958%
2025-05-05	0.260000	0.270000	0.260000	0.270000	+3.846%	10,754	-68.479%
2025-05-04	0.270000	0.270000	0.250000	0.260000	-3.704%	4,267	-67.267%
2025-05-03	0.280000	0.280000	0.270000	0.270000	-3.571%	2,371	-68.479%
2025-05-02	0.280000	0.290000	0.280000	0.280000	0.000%	10,086	-69.605%
2025-05-01	0.280000	0.290000	0.270000	0.280000	-3.448%	4,084	-69.605%
2025-04-30	0.270000	0.290000	0.270000	0.290000	+7.407%	2,498	-70.653%
2025-04-29	0.280000	0.290000	0.270000	0.270000	-3.571%	2,224	-68.479%
2025-04-28	0.270000	0.290000	0.270000	0.280000	0.000%	11,471	-69.605%
2025-04-27	0.290000	0.300000	0.270000	0.280000	-3.448%	3,066	-69.605%
2025-04-26	0.300000	0.300000	0.280000	0.290000	-3.333%	1,486	-70.653%
2025-04-25	0.290000	0.300000	0.280000	0.300000	+3.448%	1,780	-71.631%
2025-04-24	0.270000	0.290000	0.270000	0.290000	+3.571%	1,519	-70.653%
2025-04-23	0.280000	0.280000	0.270000	0.280000	+3.704%	13,805	-69.605%
2025-04-22	0.260000	0.270000	0.260000	0.270000	0.000%	26,501	-68.479%
2025-04-21	0.260000	0.290000	0.260000	0.270000	+8.000%	24,960	-68.479%
2025-04-20	0.250000	0.250000	0.250000	0.250000	0.000%	5,146	-65.958%
2025-04-19	0.250000	0.250000	0.240000	0.250000	0.000%	1,011	-65.958%
2025-04-18	0.240000	0.250000	0.240000	0.250000	+4.167%	1,575	-65.958%
2025-04-17	0.240000	0.250000	0.230000	0.240000	0.000%	3,294	-64.539%
2025-04-16	0.240000	0.240000	0.230000	0.240000	0.000%	3,664	-64.539%
2025-04-15	0.240000	0.250000	0.240000	0.240000	-4.000%	4,165	-64.539%
2025-04-14	0.240000	0.270000	0.240000	0.250000	+8.696%	21,173	-65.958%
2025-04-13	0.240000	0.240000	0.230000	0.230000	-4.167%	8,692	-62.997%
2025-04-12	0.220000	0.240000	0.220000	0.240000	+9.091%	5,038	-64.539%
2025-04-11	0.220000	0.230000	0.220000	0.220000	+4.762%	6,600	-61.315%
2025-04-10	0.210000	0.210000	0.210000	0.210000	0.000%	6,596	-59.473%
2025-04-09	0.190000	0.220000	0.190000	0.210000	+10.526%	10,659	-59.473%
2025-04-08	0.190000	0.190000	0.190000	0.190000	-5.000%	2,037	-55.207%
2025-04-07	0.190000	0.210000	0.180000	0.200000	0.000%	25,235	-57.447%
2025-04-06	0.230000	0.230000	0.200000	0.200000	-13.043%	9,293	-57.447%
2025-04-05	0.230000	0.230000	0.210000	0.230000	+4.545%	2,374	-62.997%
2025-04-04	0.220000	0.220000	0.220000	0.220000	0.000%	5,865	-61.315%
2025-04-03	0.220000	0.230000	0.200000	0.220000	0.000%	8,205	-61.315%
2025-04-02	0.230000	0.230000	0.220000	0.220000	-8.333%	9,438	-61.315%
2025-04-01	0.230000	0.240000	0.230000	0.240000	+4.348%	3,164	-64.539%
2025-03-31	0.230000	0.230000	0.230000	0.230000	0.000%	2,616	-62.997%
2025-03-30	0.230000	0.230000	0.230000	0.230000	0.000%	3,774	-62.997%
2025-03-29	0.240000	0.240000	0.220000	0.230000	-4.167%	3,771	-62.997%
2025-03-28	0.260000	0.260000	0.240000	0.240000	-7.692%	12,082	-64.539%
2025-03-27	0.270000	0.270000	0.250000	0.260000	0.000%	1,046	-67.267%
2025-03-26	0.260000	0.270000	0.260000	0.260000	0.000%	2,711	-67.267%
2025-03-25	0.260000	0.260000	0.250000	0.260000	0.000%	2,684	-67.267%
2025-03-24	0.250000	0.270000	0.250000	0.260000	+8.333%	10,554	-67.267%
2025-03-23	0.240000	0.240000	0.240000	0.240000	-4.000%	167	-64.539%
2025-03-22	0.250000	0.250000	0.240000	0.250000	+4.167%	1,911	-65.958%
2025-03-21	0.250000	0.250000	0.240000	0.240000	-4.000%	6,196	-64.539%
2025-03-20	0.250000	0.250000	0.240000	0.250000	0.000%	7,140	-65.958%
2025-03-19	0.250000	0.250000	0.250000	0.250000	+4.167%	7,674	-65.958%
2025-03-18	0.250000	0.250000	0.240000	0.240000	-7.692%	5,718	-64.539%
2025-03-17	0.230000	0.260000	0.230000	0.260000	+4.000%	4,949	-67.267%
2025-03-16	0.250000	0.260000	0.240000	0.250000	-3.846%	10,081	-65.958%
2025-03-15	0.250000	0.260000	0.240000	0.260000	0.000%	6,043	-67.267%
2025-03-14	0.250000	0.260000	0.250000	0.260000	+8.333%	7,077	-67.267%
2025-03-13	0.250000	0.250000	0.240000	0.240000	-4.000%	5,223	-64.539%
2025-03-12	0.240000	0.260000	0.230000	0.250000	+4.167%	6,345	-65.958%
2025-03-11	0.230000	0.240000	0.220000	0.240000	+4.348%	19,768	-64.539%
2025-03-10	0.240000	0.250000	0.230000	0.230000	-4.167%	12,748	-62.997%
2025-03-09	0.250000	0.250000	0.240000	0.240000	-7.692%	24,181	-64.539%
2025-03-08	0.270000	0.270000	0.260000	0.260000	-3.704%	7,025	-67.267%
2025-03-07	0.260000	0.280000	0.250000	0.270000	+3.846%	13,771	-68.479%
2025-03-06	0.270000	0.280000	0.260000	0.260000	-3.704%	4,876	-67.267%
2025-03-05	0.260000	0.270000	0.260000	0.270000	+3.846%	5,825	-68.479%
2025-03-04	0.260000	0.270000	0.250000	0.260000	0.000%	15,508	-67.267%
2025-03-03	0.310000	0.310000	0.250000	0.260000	-13.333%	13,032	-67.267%
2025-03-02	0.290000	0.310000	0.290000	0.300000	+3.448%	8,100	-71.631%
2025-03-01	0.280000	0.290000	0.280000	0.290000	+3.571%	4,755	-70.653%
2025-02-28	0.280000	0.280000	0.260000	0.280000	0.000%	13,374	-69.605%
2025-02-27	0.280000	0.290000	0.270000	0.280000	+3.704%	7,052	-69.605%
2025-02-26	0.270000	0.280000	0.260000	0.270000	0.000%	9,845	-68.479%
2025-02-25	0.270000	0.280000	0.270000	0.270000	-3.571%	13,486	-68.479%
2025-02-24	0.300000	0.300000	0.280000	0.280000	-9.677%	5,546	-69.605%
2025-02-23	0.300000	0.320000	0.300000	0.310000	+3.333%	10,016	-72.546%
2025-02-22	0.300000	0.310000	0.300000	0.300000	0.000%	7,318	-71.631%
2025-02-21	0.310000	0.330000	0.300000	0.300000	-3.226%	11,538	-71.631%
2025-02-20	0.310000	0.310000	0.300000	0.310000	+3.333%	4,291	-72.546%
2025-02-19	0.300000	0.310000	0.300000	0.300000	0.000%	1,344	-71.631%
2025-02-18	0.310000	0.310000	0.290000	0.300000	-3.226%	6,343	-71.631%
2025-02-17	0.310000	0.330000	0.310000	0.310000	-3.125%	10,167	-72.546%
2025-02-16	0.310000	0.330000	0.310000	0.320000	+3.226%	3,941	-73.404%
2025-02-15	0.320000	0.330000	0.310000	0.310000	-3.125%	6,964	-72.546%
2025-02-14	0.320000	0.330000	0.310000	0.320000	0.000%	6,464	-73.404%
2025-02-13	0.320000	0.320000	0.320000	0.320000	-3.030%	4,263	-73.404%
2025-02-12	0.310000	0.330000	0.310000	0.330000	+3.125%	19,808	-74.210%
2025-02-11	0.320000	0.340000	0.310000	0.320000	0.000%	18,663	-73.404%
2025-02-10	0.310000	0.320000	0.300000	0.320000	+6.667%	18,465	-73.404%
2025-02-09	0.320000	0.320000	0.300000	0.300000	-6.250%	11,518	-71.631%
2025-02-08	0.300000	0.320000	0.300000	0.320000	+6.667%	5,354	-73.404%
2025-02-07	0.300000	0.320000	0.300000	0.300000	0.000%	26,290	-71.631%
2025-02-06	0.320000	0.320000	0.300000	0.300000	-6.250%	17,326	-71.631%
2025-02-05	0.320000	0.330000	0.320000	0.320000	0.000%	15,926	-73.404%
2025-02-04	0.340000	0.340000	0.310000	0.320000	-5.882%	28,738	-73.404%
2025-02-03	0.340000	0.350000	0.260000	0.340000	0.000%	107,364	-74.969%
2025-02-02	0.400000	0.400000	0.330000	0.340000	-15.000%	87,572	-74.969%
2025-02-01	0.420000	0.420000	0.400000	0.400000	-6.977%	8,544	-78.724%
2025-01-31	0.430000	0.450000	0.420000	0.430000	0.000%	16,229	-80.208%
2025-01-30	0.420000	0.440000	0.420000	0.430000	+4.878%	8,385	-80.208%
2025-01-29	0.410000	0.430000	0.400000	0.410000	+2.500%	29,419	-79.242%
2025-01-28	0.440000	0.450000	0.400000	0.400000	-2.439%	9,706	-78.724%
2025-01-27	0.430000	0.430000	0.400000	0.410000	-6.818%	19,260	-79.242%
2025-01-26	0.450000	0.490000	0.440000	0.440000	-4.348%	4,230	-80.658%
2025-01-25	0.460000	0.490000	0.450000	0.460000	0.000%	14,111	-81.499%
2025-01-24	0.480000	0.500000	0.460000	0.460000	-2.128%	11,267	-81.499%
2025-01-23	0.460000	0.480000	0.450000	0.470000	+2.174%	14,243	-81.892%
2025-01-22	0.480000	0.480000	0.450000	0.460000	-4.167%	6,431	-81.499%
2025-01-21	0.490000	0.510000	0.450000	0.480000	+2.128%	6,614	-82.270%
2025-01-20	0.440000	0.500000	0.430000	0.470000	+4.444%	38,718	-81.892%
2025-01-19	0.510000	0.520000	0.450000	0.450000	-11.765%	39,152	-81.088%
2025-01-18	0.550000	0.550000	0.500000	0.510000	-7.273%	24,318	-83.313%
2025-01-17	0.520000	0.550000	0.520000	0.550000	+7.843%	16,568	-84.526%
2025-01-16	0.510000	0.520000	0.500000	0.510000	+2.000%	18,663	-83.313%
2025-01-15	0.480000	0.510000	0.480000	0.500000	+4.167%	14,636	-82.979%
2025-01-14	0.470000	0.490000	0.460000	0.480000	+2.128%	18,788	-82.270%
2025-01-13	0.470000	0.480000	0.430000	0.470000	0.000%	38,406	-81.892%
2025-01-12	0.480000	0.480000	0.470000	0.470000	-4.082%	6,661	-81.892%

.dark-mode .nkyGqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkyGqC{ color: #333333; background-color: white; border: 2px solid #333333; }MANAEURDecentraland / Eurocrypto Bitstamp

MANAEUR
Decentraland / Euro
crypto Bitstamp