Dark

MANAEUR
Decentraland / Euro
crypto Bitstamp

Delayed

Nov 4, 2025 2:12:00 PM EST

0.1700EUR-19.048%(-0.0400)6470

0.1800Bid 0.2100Ask 0.0300Spread

Composite
0.1830 Coinbase
0.1830 OKX
0.1828 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	0.1700	0.1700	0.1700	0.1700	-19.048%	647	0.000%
2025-10-31	0.2000	0.2100	0.1900	0.2100	+10.526%	2,732	-19.048%
2025-10-30	0.1900	0.1900	0.1900	0.1900	-9.524%	19,434	-10.526%
2025-10-29	0.2100	0.2100	0.2100	0.2100	+5.000%	284	-19.048%
2025-10-28	0.2000	0.2000	0.2000	0.2000	-9.091%	746	-15.000%
2025-10-27	0.2100	0.2200	0.2100	0.2200	+4.762%	91	-22.727%
2025-10-26	0.2100	0.2100	0.2100	0.2100	0.000%	727	-19.048%
2025-10-25	0.2100	0.2100	0.2000	0.2100	0.000%	131	-19.048%
2025-10-24	0.2100	0.2100	0.2100	0.2100	0.000%	1,175	-19.048%
2025-10-23	0.2000	0.2200	0.2000	0.2100	+10.526%	639	-19.048%
2025-10-22	0.2000	0.2100	0.1900	0.1900	-9.524%	5,423	-10.526%
2025-10-21	0.2000	0.2200	0.1900	0.2100	0.000%	2,606	-19.048%
2025-10-20	0.2100	0.2100	0.2000	0.2100	0.000%	4,754	-19.048%
2025-10-19	0.2000	0.2200	0.1900	0.2100	+5.000%	1,037	-19.048%
2025-10-18	0.2000	0.2100	0.2000	0.2000	+5.263%	355	-15.000%
2025-10-17	0.2100	0.2200	0.1900	0.1900	-20.833%	3,703	-10.526%
2025-10-14	0.2400	0.2600	0.2300	0.2400	0.000%	6,799	-29.167%
2025-10-13	0.2500	0.2600	0.2400	0.2400	0.000%	724	-29.167%
2025-10-12	0.2400	0.2400	0.2400	0.2400	+14.286%	246	-29.167%
2025-10-11	0.2100	0.2300	0.2000	0.2100	-4.545%	8,921	-19.048%
2025-10-10	0.2700	0.2800	0.2200	0.2200	-18.519%	12,014	-22.727%
2025-10-09	0.2700	0.2800	0.2600	0.2700	-6.897%	3,681	-37.037%
2025-10-08	0.2800	0.2900	0.2700	0.2900	+7.407%	2,073	-41.379%
2025-10-07	0.2800	0.3000	0.2700	0.2700	-6.897%	4,253	-37.037%
2025-10-06	0.2800	0.3000	0.2800	0.2900	+3.571%	533	-41.379%
2025-10-05	0.2900	0.3000	0.2700	0.2800	-3.448%	2,677	-39.286%
2025-10-04	0.2900	0.2900	0.2700	0.2900	0.000%	1,411	-41.379%
2025-10-03	0.2900	0.3100	0.2800	0.2900	0.000%	6,294	-41.379%
2025-10-02	0.2600	0.2900	0.2600	0.2900	+11.538%	5,413	-41.379%
2025-10-01	0.2500	0.2600	0.2500	0.2600	+8.333%	2,134	-34.615%
2025-09-30	0.2500	0.2500	0.2400	0.2400	-4.000%	1,681	-29.167%
2025-09-29	0.2500	0.2500	0.2500	0.2500	0.000%	870	-32.000%
2025-09-28	0.2400	0.2500	0.2300	0.2500	+4.167%	1,688	-32.000%
2025-09-27	0.2500	0.2500	0.2400	0.2400	-4.000%	270	-29.167%
2025-09-26	0.2400	0.2500	0.2300	0.2500	+4.167%	2,780	-32.000%
2025-09-25	0.2500	0.2500	0.2400	0.2400	-4.000%	19,730	-29.167%
2025-09-24	0.2400	0.2600	0.2400	0.2500	0.000%	4,494	-32.000%
2025-09-23	0.2500	0.2600	0.2400	0.2500	+4.167%	6,040	-32.000%
2025-09-22	0.2600	0.2600	0.2400	0.2400	-11.111%	10,528	-29.167%
2025-09-21	0.2800	0.2800	0.2700	0.2700	-3.571%	234	-37.037%
2025-09-20	0.2800	0.2900	0.2600	0.2800	0.000%	1,380	-39.286%
2025-09-19	0.2900	0.2900	0.2800	0.2800	-6.667%	166	-39.286%
2025-09-18	0.2900	0.3100	0.2800	0.3000	0.000%	4,725	-43.333%
2025-09-17	0.2900	0.3000	0.2800	0.3000	+3.448%	384	-43.333%
2025-09-16	0.2900	0.2900	0.2900	0.2900	0.000%	7,920	-41.379%
2025-09-15	0.3100	0.3300	0.2800	0.2900	-9.375%	1,589	-41.379%
2025-09-14	0.3200	0.3200	0.2900	0.3200	+3.226%	28,114	-46.875%
2025-09-13	0.2800	0.3400	0.2800	0.3100	+10.714%	21,523	-45.161%
2025-09-12	0.2800	0.2900	0.2700	0.2800	0.000%	2,187	-39.286%
2025-09-11	0.2800	0.2800	0.2800	0.2800	+3.704%	5,364	-39.286%
2025-09-10	0.2700	0.2800	0.2700	0.2700	0.000%	1,884	-37.037%
2025-09-09	0.2800	0.2800	0.2700	0.2700	-3.571%	3,740	-37.037%
2025-09-08	0.2700	0.2900	0.2700	0.2800	+3.704%	3,699	-39.286%
2025-09-07	0.2800	0.2800	0.2600	0.2700	0.000%	6,576	-37.037%
2025-09-06	0.2700	0.2700	0.2700	0.2700	0.000%	1,555	-37.037%
2025-09-05	0.2500	0.2800	0.2500	0.2700	+8.000%	10,408	-37.037%
2025-09-04	0.2700	0.2700	0.2500	0.2500	-3.846%	1,836	-32.000%
2025-09-03	0.2600	0.2800	0.2500	0.2600	+4.000%	17,176	-34.615%
2025-09-02	0.2500	0.2600	0.2500	0.2500	+4.167%	4,623	-32.000%
2025-09-01	0.2400	0.2600	0.2300	0.2400	-4.000%	6,587	-29.167%
2025-08-31	0.2500	0.2600	0.2400	0.2500	0.000%	3,319	-32.000%
2025-08-30	0.2400	0.2500	0.2400	0.2500	0.000%	1,862	-32.000%
2025-08-29	0.2500	0.2600	0.2400	0.2500	0.000%	1,916	-32.000%
2025-08-28	0.2500	0.2600	0.2500	0.2500	0.000%	3,835	-32.000%
2025-08-27	0.2400	0.2500	0.2400	0.2500	0.000%	853	-32.000%
2025-08-26	0.2400	0.2500	0.2400	0.2500	+4.167%	1,007	-32.000%
2025-08-25	0.2500	0.2500	0.2400	0.2400	-4.000%	4,945	-29.167%
2025-08-24	0.2500	0.2700	0.2400	0.2500	-3.846%	6,056	-32.000%
2025-08-23	0.2600	0.2600	0.2500	0.2600	0.000%	3,725	-34.615%
2025-08-22	0.2400	0.2700	0.2400	0.2600	+8.333%	11,367	-34.615%
2025-08-21	0.2500	0.2500	0.2300	0.2400	0.000%	5,675	-29.167%
2025-08-20	0.2300	0.2400	0.2300	0.2400	0.000%	4,624	-29.167%
2025-08-19	0.2400	0.2500	0.2400	0.2400	0.000%	7,299	-29.167%
2025-08-18	0.2500	0.2600	0.2400	0.2400	-7.692%	2,206	-29.167%
2025-08-17	0.2500	0.2600	0.2500	0.2600	+4.000%	136	-34.615%
2025-08-16	0.2600	0.2600	0.2500	0.2500	0.000%	97	-32.000%
2025-08-15	0.2500	0.2600	0.2500	0.2500	0.000%	2,083	-32.000%
2025-08-14	0.2900	0.2900	0.2400	0.2500	-10.714%	4,590	-32.000%
2025-08-13	0.2700	0.2800	0.2400	0.2800	+7.692%	4,794	-39.286%
2025-08-12	0.2600	0.2700	0.2500	0.2600	0.000%	4,725	-34.615%
2025-08-11	0.2700	0.2700	0.2600	0.2600	-3.704%	3,395	-34.615%
2025-08-10	0.2700	0.2800	0.2600	0.2700	0.000%	17,929	-37.037%
2025-08-09	0.2600	0.2800	0.2600	0.2700	+3.846%	3,495	-37.037%
2025-08-08	0.2400	0.2700	0.2400	0.2600	+4.000%	4,545	-34.615%
2025-08-07	0.2400	0.2600	0.2400	0.2500	0.000%	300	-32.000%
2025-08-06	0.2300	0.2500	0.2300	0.2500	+8.696%	723	-32.000%
2025-08-05	0.2500	0.2500	0.2300	0.2300	-8.000%	1,927	-26.087%
2025-08-04	0.2500	0.2500	0.2500	0.2500	+4.167%	139	-32.000%
2025-08-03	0.2300	0.2400	0.2300	0.2400	+4.348%	3,212	-29.167%
2025-08-02	0.2300	0.2400	0.2300	0.2300	0.000%	9,408	-26.087%
2025-08-01	0.2500	0.2500	0.2300	0.2300	-8.000%	7,392	-26.087%
2025-07-31	0.2600	0.2700	0.2500	0.2500	-3.846%	6,755	-32.000%
2025-07-30	0.2600	0.2700	0.2500	0.2600	0.000%	4,709	-34.615%
2025-07-29	0.2600	0.2700	0.2500	0.2600	-3.704%	3,977	-34.615%
2025-07-28	0.2700	0.2900	0.2700	0.2700	-3.571%	5,891	-37.037%
2025-07-27	0.2700	0.2800	0.2700	0.2800	+3.704%	1,298	-39.286%
2025-07-26	0.2600	0.2800	0.2600	0.2700	0.000%	1,253	-37.037%
2025-07-25	0.2600	0.2700	0.2600	0.2700	0.000%	7,308	-37.037%
2025-07-24	0.2700	0.2800	0.2600	0.2700	0.000%	12,833	-37.037%
2025-07-23	0.2900	0.3100	0.2700	0.2700	-10.000%	6,435	-37.037%
2025-07-22	0.3000	0.3000	0.2900	0.3000	-3.226%	3,405	-43.333%
2025-07-21	0.3000	0.3200	0.3000	0.3100	0.000%	2,507	-45.161%
2025-07-20	0.3000	0.3200	0.2900	0.3100	+3.333%	13,749	-45.161%
2025-07-19	0.2800	0.3000	0.2800	0.3000	+7.143%	3,772	-43.333%
2025-07-18	0.2800	0.3000	0.2800	0.2800	0.000%	19,536	-39.286%
2025-07-17	0.2800	0.2800	0.2600	0.2800	0.000%	11,847	-39.286%
2025-07-16	0.2700	0.2900	0.2700	0.2800	+3.704%	7,476	-39.286%
2025-07-15	0.2600	0.2800	0.2600	0.2700	0.000%	5,567	-37.037%
2025-07-14	0.2800	0.2800	0.2600	0.2700	-3.571%	3,740	-37.037%
2025-07-13	0.2600	0.2800	0.2600	0.2800	+7.692%	4,080	-39.286%
2025-07-12	0.2500	0.2700	0.2500	0.2600	+4.000%	4,398	-34.615%
2025-07-11	0.2600	0.2800	0.2500	0.2500	0.000%	7,850	-32.000%
2025-07-10	0.2400	0.2500	0.2400	0.2500	+4.167%	290	-32.000%
2025-07-09	0.2300	0.2400	0.2300	0.2400	+4.348%	4,826	-29.167%
2025-07-08	0.2200	0.2300	0.2200	0.2300	+4.545%	2,619	-26.087%
2025-07-07	0.2200	0.2400	0.2200	0.2200	0.000%	757	-22.727%
2025-07-06	0.2200	0.2200	0.2200	0.2200	0.000%	1,485	-22.727%
2025-07-05	0.2200	0.2200	0.2200	0.2200	0.000%	3,277	-22.727%
2025-07-04	0.2300	0.2300	0.2200	0.2200	-4.348%	2,890	-22.727%
2025-07-03	0.2300	0.2400	0.2200	0.2300	0.000%	3,597	-26.087%
2025-07-02	0.2200	0.2400	0.2100	0.2300	+4.545%	5,806	-26.087%
2025-07-01	0.2200	0.2300	0.2100	0.2200	-4.348%	533	-22.727%
2025-06-28	0.2200	0.2300	0.2200	0.2300	0.000%	376	-26.087%
2025-06-27	0.2100	0.2300	0.2100	0.2300	+4.545%	91	-26.087%
2025-06-26	0.2300	0.2300	0.2200	0.2200	-8.333%	109	-22.727%
2025-06-25	0.2200	0.2400	0.2200	0.2400	0.000%	190	-29.167%
2025-06-24	0.2200	0.2400	0.2200	0.2400	+4.348%	1,746	-29.167%
2025-06-23	0.2100	0.2400	0.2100	0.2300	+21.053%	10,662	-26.087%
2025-06-22	0.2100	0.2100	0.1900	0.1900	-9.524%	2,117	-10.526%
2025-06-21	0.2200	0.2200	0.2100	0.2100	-4.545%	9,979	-19.048%
2025-06-20	0.2200	0.2300	0.2200	0.2200	0.000%	931	-22.727%
2025-06-19	0.2200	0.2300	0.2200	0.2200	0.000%	18,129	-22.727%
2025-06-18	0.2300	0.2300	0.2100	0.2200	0.000%	6,362	-22.727%
2025-06-17	0.2300	0.2400	0.2200	0.2200	-4.348%	3,655	-22.727%
2025-06-16	0.2300	0.2400	0.2300	0.2300	0.000%	4,297	-26.087%
2025-06-15	0.2300	0.2300	0.2300	0.2300	0.000%	243	-26.087%
2025-06-14	0.2300	0.2400	0.2200	0.2300	-4.167%	1,614	-26.087%
2025-06-13	0.2300	0.2400	0.2200	0.2400	0.000%	14,857	-29.167%
2025-06-12	0.2500	0.2500	0.2400	0.2400	-4.000%	6,253	-29.167%
2025-06-11	0.2600	0.2700	0.2500	0.2500	-7.407%	1,312	-32.000%
2025-06-10	0.2600	0.2700	0.2600	0.2700	+3.846%	1,019	-37.037%
2025-06-09	0.2500	0.2600	0.2400	0.2600	+4.000%	2,169	-34.615%
2025-06-08	0.2400	0.2500	0.2400	0.2500	0.000%	1,316	-32.000%
2025-06-07	0.2400	0.2500	0.2300	0.2500	+4.167%	102,008	-32.000%
2025-06-06	0.2300	0.2600	0.2300	0.2400	+4.348%	970	-29.167%
2025-06-05	0.2500	0.2600	0.2300	0.2300	-8.000%	2,413	-26.087%
2025-06-04	0.2700	0.2700	0.2500	0.2500	-7.407%	461	-32.000%
2025-06-03	0.2600	0.2700	0.2600	0.2700	+3.846%	138	-37.037%
2025-06-02	0.2400	0.2600	0.2300	0.2600	+4.000%	1,971	-34.615%
2025-06-01	0.2400	0.2500	0.2400	0.2500	0.000%	4,643	-32.000%
2025-05-31	0.2400	0.2500	0.2400	0.2500	+4.167%	2,357	-32.000%
2025-05-30	0.2500	0.2600	0.2400	0.2400	-7.692%	4,697	-29.167%
2025-05-29	0.2800	0.2800	0.2600	0.2600	-3.704%	2,079	-34.615%
2025-05-28	0.2700	0.2800	0.2700	0.2700	-3.571%	3,018	-37.037%
2025-05-27	0.2700	0.2800	0.2700	0.2800	+3.704%	73	-39.286%
2025-05-26	0.2700	0.2800	0.2700	0.2700	-3.571%	1,265	-37.037%
2025-05-25	0.2700	0.2800	0.2600	0.2800	0.000%	8,667	-39.286%
2025-05-24	0.2800	0.2800	0.2700	0.2800	0.000%	521	-39.286%
2025-05-23	0.3100	0.3100	0.2800	0.2800	-9.677%	3,586	-39.286%
2025-05-22	0.2900	0.3100	0.2900	0.3100	+10.714%	2,027	-45.161%
2025-05-21	0.2900	0.3000	0.2800	0.2800	-3.448%	3,068	-39.286%
2025-05-20	0.2900	0.3000	0.2800	0.2900	0.000%	6,830	-41.379%
2025-05-19	0.3000	0.3100	0.2800	0.2900	-3.333%	5,253	-41.379%
2025-05-18	0.3000	0.3100	0.2900	0.3000	+3.448%	6,744	-43.333%
2025-05-17	0.3000	0.3000	0.2900	0.2900	-3.333%	2,435	-41.379%
2025-05-16	0.3100	0.3200	0.3000	0.3000	0.000%	6,450	-43.333%
2025-05-15	0.3100	0.3200	0.3000	0.3000	-9.091%	6,430	-43.333%
2025-05-14	0.3400	0.3600	0.3300	0.3300	-2.941%	6,827	-48.485%
2025-05-13	0.3300	0.3400	0.3100	0.3400	+3.030%	8,129	-50.000%
2025-05-12	0.3300	0.3500	0.3200	0.3300	0.000%	11,433	-48.485%
2025-05-11	0.3400	0.3400	0.3200	0.3300	-2.941%	7,202	-48.485%
2025-05-10	0.3100	0.3400	0.3100	0.3400	+9.677%	16,049	-50.000%
2025-05-09	0.2900	0.3100	0.2900	0.3100	+3.333%	7,539	-45.161%
2025-05-08	0.2600	0.3000	0.2600	0.3000	+15.385%	7,096	-43.333%
2025-05-07	0.2600	0.2700	0.2600	0.2600	+4.000%	3,568	-34.615%
2025-05-06	0.2600	0.2600	0.2500	0.2500	-7.407%	1,420	-32.000%
2025-05-05	0.2600	0.2700	0.2600	0.2700	+3.846%	10,754	-37.037%
2025-05-04	0.2700	0.2700	0.2500	0.2600	-3.704%	4,267	-34.615%
2025-05-03	0.2800	0.2800	0.2700	0.2700	-3.571%	2,371	-37.037%
2025-05-02	0.2800	0.2900	0.2800	0.2800	0.000%	10,086	-39.286%
2025-05-01	0.2800	0.2900	0.2700	0.2800	-3.448%	4,084	-39.286%
2025-04-30	0.2700	0.2900	0.2700	0.2900	+7.407%	2,498	-41.379%
2025-04-29	0.2800	0.2900	0.2700	0.2700	-3.571%	2,224	-37.037%
2025-04-28	0.2700	0.2900	0.2700	0.2800	0.000%	11,471	-39.286%
2025-04-27	0.2900	0.3000	0.2700	0.2800	-3.448%	3,066	-39.286%
2025-04-26	0.3000	0.3000	0.2800	0.2900	-3.333%	1,486	-41.379%
2025-04-25	0.2900	0.3000	0.2800	0.3000	+3.448%	1,780	-43.333%
2025-04-24	0.2700	0.2900	0.2700	0.2900	+3.571%	1,519	-41.379%
2025-04-23	0.2800	0.2800	0.2700	0.2800	+3.704%	13,805	-39.286%
2025-04-22	0.2600	0.2700	0.2600	0.2700	0.000%	26,501	-37.037%
2025-04-21	0.2600	0.2900	0.2600	0.2700	+8.000%	24,960	-37.037%
2025-04-20	0.2500	0.2500	0.2500	0.2500	0.000%	5,146	-32.000%
2025-04-19	0.2500	0.2500	0.2400	0.2500	0.000%	1,011	-32.000%
2025-04-18	0.2400	0.2500	0.2400	0.2500	+4.167%	1,575	-32.000%
2025-04-17	0.2400	0.2500	0.2300	0.2400	0.000%	3,294	-29.167%
2025-04-16	0.2400	0.2400	0.2300	0.2400	0.000%	3,664	-29.167%
2025-04-15	0.2400	0.2500	0.2400	0.2400	-4.000%	4,165	-29.167%
2025-04-14	0.2400	0.2700	0.2400	0.2500	+8.696%	21,173	-32.000%
2025-04-13	0.2400	0.2400	0.2300	0.2300	-4.167%	8,692	-26.087%
2025-04-12	0.2200	0.2400	0.2200	0.2400	+9.091%	5,038	-29.167%
2025-04-11	0.2200	0.2300	0.2200	0.2200	+4.762%	6,600	-22.727%
2025-04-10	0.2100	0.2100	0.2100	0.2100	0.000%	6,596	-19.048%
2025-04-09	0.1900	0.2200	0.1900	0.2100	+10.526%	10,659	-19.048%
2025-04-08	0.1900	0.1900	0.1900	0.1900	-5.000%	2,037	-10.526%
2025-04-07	0.1900	0.2100	0.1800	0.2000	0.000%	25,235	-15.000%
2025-04-06	0.2300	0.2300	0.2000	0.2000	-13.043%	9,293	-15.000%
2025-04-05	0.2300	0.2300	0.2100	0.2300	+4.545%	2,374	-26.087%
2025-04-04	0.2200	0.2200	0.2200	0.2200	0.000%	5,865	-22.727%
2025-04-03	0.2200	0.2300	0.2000	0.2200	0.000%	8,205	-22.727%
2025-04-02	0.2300	0.2300	0.2200	0.2200	-8.333%	9,438	-22.727%
2025-04-01	0.2300	0.2400	0.2300	0.2400	+4.348%	3,164	-29.167%
2025-03-31	0.2300	0.2300	0.2300	0.2300	0.000%	2,616	-26.087%
2025-03-30	0.2300	0.2300	0.2300	0.2300	0.000%	3,774	-26.087%
2025-03-29	0.2400	0.2400	0.2200	0.2300	-4.167%	3,771	-26.087%
2025-03-28	0.2600	0.2600	0.2400	0.2400	-7.692%	12,082	-29.167%
2025-03-27	0.2700	0.2700	0.2500	0.2600	0.000%	1,046	-34.615%
2025-03-26	0.2600	0.2700	0.2600	0.2600	0.000%	2,711	-34.615%
2025-03-25	0.2600	0.2600	0.2500	0.2600	0.000%	2,684	-34.615%
2025-03-24	0.2500	0.2700	0.2500	0.2600	+8.333%	10,554	-34.615%
2025-03-23	0.2400	0.2400	0.2400	0.2400	-4.000%	167	-29.167%
2025-03-22	0.2500	0.2500	0.2400	0.2500	+4.167%	1,911	-32.000%
2025-03-21	0.2500	0.2500	0.2400	0.2400	-4.000%	6,196	-29.167%
2025-03-20	0.2500	0.2500	0.2400	0.2500	0.000%	7,140	-32.000%
2025-03-19	0.2500	0.2500	0.2500	0.2500	+4.167%	7,674	-32.000%
2025-03-18	0.2500	0.2500	0.2400	0.2400	-7.692%	5,718	-29.167%
2025-03-17	0.2300	0.2600	0.2300	0.2600	+4.000%	4,949	-34.615%
2025-03-16	0.2500	0.2600	0.2400	0.2500	-3.846%	10,081	-32.000%
2025-03-15	0.2500	0.2600	0.2400	0.2600	0.000%	6,043	-34.615%
2025-03-14	0.2500	0.2600	0.2500	0.2600	+8.333%	7,077	-34.615%
2025-03-13	0.2500	0.2500	0.2400	0.2400	-4.000%	5,223	-29.167%
2025-03-12	0.2400	0.2600	0.2300	0.2500	+4.167%	6,345	-32.000%
2025-03-11	0.2300	0.2400	0.2200	0.2400	+4.348%	19,768	-29.167%
2025-03-10	0.2400	0.2500	0.2300	0.2300	-4.167%	12,748	-26.087%
2025-03-09	0.2500	0.2500	0.2400	0.2400	-7.692%	24,181	-29.167%
2025-03-08	0.2700	0.2700	0.2600	0.2600	-3.704%	7,025	-34.615%
2025-03-07	0.2600	0.2800	0.2500	0.2700	+3.846%	13,771	-37.037%
2025-03-06	0.2700	0.2800	0.2600	0.2600	-3.704%	4,876	-34.615%
2025-03-05	0.2600	0.2700	0.2600	0.2700	+3.846%	5,825	-37.037%
2025-03-04	0.2600	0.2700	0.2500	0.2600	0.000%	15,508	-34.615%
2025-03-03	0.3100	0.3100	0.2500	0.2600	-13.333%	13,032	-34.615%
2025-03-02	0.2900	0.3100	0.2900	0.3000	+3.448%	8,100	-43.333%
2025-03-01	0.2800	0.2900	0.2800	0.2900	+3.571%	4,755	-41.379%
2025-02-28	0.2800	0.2800	0.2600	0.2800	0.000%	13,374	-39.286%
2025-02-27	0.2800	0.2900	0.2700	0.2800	+3.704%	7,052	-39.286%
2025-02-26	0.2700	0.2800	0.2600	0.2700	0.000%	9,845	-37.037%
2025-02-25	0.2700	0.2800	0.2700	0.2700	-3.571%	13,486	-37.037%
2025-02-24	0.3000	0.3000	0.2800	0.2800	-9.677%	5,546	-39.286%
2025-02-23	0.3000	0.3200	0.3000	0.3100	+3.333%	10,016	-45.161%
2025-02-22	0.3000	0.3100	0.3000	0.3000	0.000%	7,318	-43.333%
2025-02-21	0.3100	0.3300	0.3000	0.3000	-3.226%	11,538	-43.333%
2025-02-20	0.3100	0.3100	0.3000	0.3100	+3.333%	4,291	-45.161%
2025-02-19	0.3000	0.3100	0.3000	0.3000	0.000%	1,344	-43.333%
2025-02-18	0.3100	0.3100	0.2900	0.3000	-3.226%	6,343	-43.333%
2025-02-17	0.3100	0.3300	0.3100	0.3100	-3.125%	10,167	-45.161%
2025-02-16	0.3100	0.3300	0.3100	0.3200	+3.226%	3,941	-46.875%
2025-02-15	0.3200	0.3300	0.3100	0.3100	-3.125%	6,964	-45.161%
2025-02-14	0.3200	0.3300	0.3100	0.3200	0.000%	6,464	-46.875%
2025-02-13	0.3200	0.3200	0.3200	0.3200	-3.030%	4,263	-46.875%
2025-02-12	0.3100	0.3300	0.3100	0.3300	+3.125%	19,808	-48.485%
2025-02-11	0.3200	0.3400	0.3100	0.3200	0.000%	18,663	-46.875%
2025-02-10	0.3100	0.3200	0.3000	0.3200	+6.667%	18,465	-46.875%
2025-02-09	0.3200	0.3200	0.3000	0.3000	-6.250%	11,518	-43.333%
2025-02-08	0.3000	0.3200	0.3000	0.3200	+6.667%	5,354	-46.875%
2025-02-07	0.3000	0.3200	0.3000	0.3000	0.000%	26,290	-43.333%
2025-02-06	0.3200	0.3200	0.3000	0.3000	-6.250%	17,326	-43.333%
2025-02-05	0.3200	0.3300	0.3200	0.3200	0.000%	15,926	-46.875%
2025-02-04	0.3400	0.3400	0.3100	0.3200	-5.882%	28,738	-46.875%
2025-02-03	0.3400	0.3500	0.2600	0.3400	0.000%	107,364	-50.000%
2025-02-02	0.4000	0.4000	0.3300	0.3400	-15.000%	87,572	-50.000%
2025-02-01	0.4200	0.4200	0.4000	0.4000	-6.977%	8,544	-57.500%
2025-01-31	0.4300	0.4500	0.4200	0.4300	0.000%	16,229	-60.465%
2025-01-30	0.4200	0.4400	0.4200	0.4300	+4.878%	8,385	-60.465%
2025-01-29	0.4100	0.4300	0.4000	0.4100	+2.500%	29,419	-58.537%
2025-01-28	0.4400	0.4500	0.4000	0.4000	-2.439%	9,706	-57.500%
2025-01-27	0.4300	0.4300	0.4000	0.4100	-6.818%	19,260	-58.537%
2025-01-26	0.4500	0.4900	0.4400	0.4400	-4.348%	4,230	-61.364%
2025-01-25	0.4600	0.4900	0.4500	0.4600	0.000%	14,111	-63.043%
2025-01-24	0.4800	0.5000	0.4600	0.4600	-2.128%	11,267	-63.043%
2025-01-23	0.4600	0.4800	0.4500	0.4700	+2.174%	14,243	-63.830%
2025-01-22	0.4800	0.4800	0.4500	0.4600	-4.167%	6,431	-63.043%
2025-01-21	0.4900	0.5100	0.4500	0.4800	+2.128%	6,614	-64.583%
2025-01-20	0.4400	0.5000	0.4300	0.4700	+4.444%	38,718	-63.830%
2025-01-19	0.5100	0.5200	0.4500	0.4500	-11.765%	39,152	-62.222%
2025-01-18	0.5500	0.5500	0.5000	0.5100	-7.273%	24,318	-66.667%
2025-01-17	0.5200	0.5500	0.5200	0.5500	+7.843%	16,568	-69.091%
2025-01-16	0.5100	0.5200	0.5000	0.5100	+2.000%	18,663	-66.667%
2025-01-15	0.4800	0.5100	0.4800	0.5000	+4.167%	14,636	-66.000%
2025-01-14	0.4700	0.4900	0.4600	0.4800	+2.128%	18,788	-64.583%
2025-01-13	0.4700	0.4800	0.4300	0.4700	0.000%	38,406	-63.830%
2025-01-12	0.4800	0.4800	0.4700	0.4700	-4.082%	6,661	-63.830%
2025-01-11	0.4900	0.4900	0.4800	0.4900	0.000%	8,243	-65.306%
2025-01-10	0.4800	0.4900	0.4700	0.4900	+2.083%	43,258	-65.306%
2025-01-09	0.4800	0.4900	0.4600	0.4800	0.000%	49,891	-64.583%
2025-01-08	0.5000	0.5000	0.4600	0.4800	-4.000%	23,387	-64.583%
2025-01-07	0.5500	0.5600	0.5000	0.5000	-10.714%	17,576	-66.000%
2025-01-06	0.5400	0.5700	0.5200	0.5600	+7.692%	10,933	-69.643%
2025-01-05	0.5300	0.5500	0.5200	0.5200	-3.704%	2,120	-67.308%
2025-01-04	0.5400	0.5700	0.5200	0.5400	0.000%	9,705	-68.519%
2025-01-03	0.4900	0.5400	0.4900	0.5400	+10.204%	12,848	-68.519%
2025-01-02	0.4900	0.5200	0.4800	0.4900	+2.083%	23,574	-65.306%
2025-01-01	0.4500	0.5100	0.4500	0.4800	+6.667%	12,890	-64.583%
2024-12-31	0.4500	0.4800	0.4500	0.4500	-2.174%	19,702	-62.222%
2024-12-30	0.4600	0.4800	0.4500	0.4600	0.000%	29,088	-63.043%
2024-12-29	0.5000	0.5000	0.4500	0.4600	-6.122%	13,720	-63.043%
2024-12-28	0.4700	0.4900	0.4700	0.4900	+4.255%	9,086	-65.306%
2024-12-27	0.4700	0.5000	0.4600	0.4700	0.000%	32,645	-63.830%
2024-12-26	0.5000	0.5000	0.4400	0.4700	-7.843%	24,819	-63.830%
2024-12-25	0.5100	0.5200	0.5100	0.5100	-1.923%	5,526	-66.667%
2024-12-24	0.4800	0.5500	0.4700	0.5200	+8.333%	16,067	-67.308%
2024-12-23	0.4500	0.5000	0.4400	0.4800	+4.348%	13,585	-64.583%
2024-12-22	0.4500	0.4800	0.4400	0.4600	0.000%	21,944	-63.043%
2024-12-21	0.4900	0.5000	0.4400	0.4600	-6.122%	45,024	-63.043%
2024-12-20	0.4600	0.4900	0.4100	0.4900	+4.255%	97,119	-65.306%
2024-12-19	0.5000	0.5300	0.4500	0.4700	-7.843%	82,618	-63.830%
2024-12-18	0.5400	0.5500	0.5000	0.5100	-7.273%	41,426	-66.667%
2024-12-17	0.5700	0.5800	0.5500	0.5500	-5.172%	48,408	-69.091%
2024-12-16	0.6000	0.6000	0.5700	0.5800	-3.333%	28,499	-70.690%
2024-12-15	0.5700	0.6000	0.5700	0.6000	+3.448%	15,967	-71.667%
2024-12-14	0.6000	0.6200	0.5700	0.5800	-4.918%	18,834	-70.690%
2024-12-13	0.6100	0.6300	0.5900	0.6100	0.000%	31,955	-72.131%
2024-12-12	0.6200	0.6700	0.6000	0.6100	-3.175%	3,540	-72.131%
2024-12-11	0.5600	0.6800	0.5400	0.6300	+10.526%	37,493	-73.016%
2024-12-10	0.5700	0.5900	0.5000	0.5700	-1.724%	63,730	-70.175%
2024-12-09	0.6900	0.6900	0.5100	0.5800	-17.143%	43,472	-70.690%
2024-12-08	0.7200	0.7300	0.6800	0.7000	-2.778%	14,091	-75.714%
2024-12-07	0.7200	0.7300	0.7000	0.7200	0.000%	9,505	-76.389%
2024-12-06	0.7100	0.7600	0.6800	0.7200	+2.857%	17,406	-76.389%
2024-12-05	0.7300	0.7600	0.6800	0.7000	-5.405%	34,060	-75.714%
2024-12-04	0.6700	0.8200	0.6500	0.7400	+10.448%	100,074	-77.027%
2024-12-03	0.6500	0.7400	0.6100	0.6700	+1.515%	34,688	-74.627%
2024-12-02	0.6200	0.6600	0.5700	0.6600	+4.762%	35,051	-74.242%
2024-12-01	0.6000	0.6300	0.5900	0.6300	+1.613%	15,366	-73.016%
2024-11-30	0.6000	0.6800	0.5600	0.6200	+3.333%	22,637	-72.581%
2024-11-29	0.5800	0.6100	0.5800	0.6000	+3.448%	34,454	-71.667%
2024-11-28	0.5700	0.5800	0.5500	0.5800	+1.754%	21,018	-70.690%
2024-11-27	0.5500	0.5900	0.5400	0.5700	+3.636%	20,722	-70.175%
2024-11-26	0.6000	0.6100	0.5400	0.5500	-8.333%	50,424	-69.091%
2024-11-25	0.6700	0.7300	0.5700	0.6000	-13.043%	25,936	-71.667%
2024-11-24	0.5000	0.7300	0.4800	0.6900	+35.294%	88,724	-75.362%
2024-11-23	0.4300	0.5400	0.4300	0.5100	+18.605%	105,953	-66.667%
2024-11-22	0.3900	0.4300	0.3900	0.4300	+10.256%	38,452	-60.465%
2024-11-21	0.3800	0.3900	0.3500	0.3900	+5.405%	34,615	-56.410%
2024-11-20	0.3900	0.4000	0.3600	0.3700	-2.632%	35,021	-54.054%
2024-11-19	0.3900	0.3900	0.3800	0.3800	-2.564%	18,601	-55.263%
2024-11-18	0.3700	0.4000	0.3700	0.3900	+5.405%	43,878	-56.410%
2024-11-17	0.4100	0.4100	0.3600	0.3700	-9.756%	37,467	-54.054%
2024-11-16	0.3300	0.4400	0.3300	0.4100	+28.125%	64,522	-58.537%
2024-11-15	0.3100	0.3300	0.3100	0.3200	+3.226%	30,350	-46.875%
2024-11-14	0.3200	0.3200	0.3000	0.3100	0.000%	22,262	-45.161%
2024-11-13	0.3400	0.3400	0.3000	0.3100	-8.824%	44,001	-45.161%
2024-11-12	0.3300	0.3700	0.3200	0.3400	+3.030%	144,476	-50.000%
2024-11-11	0.3300	0.3400	0.3200	0.3300	+3.125%	18,931	-48.485%
2024-11-10	0.3000	0.3500	0.2900	0.3200	+10.345%	37,501	-46.875%
2024-11-09	0.2900	0.3000	0.2900	0.2900	0.000%	16,748	-41.379%
2024-11-08	0.2800	0.2900	0.2700	0.2900	+7.407%	19,802	-41.379%
2024-11-07	0.2700	0.3000	0.2700	0.2700	-3.571%	21,485	-37.037%
2024-11-06	0.2600	0.2800	0.2600	0.2800	+12.000%	29,396	-39.286%
2024-11-05	0.2400	0.2600	0.2400	0.2500	+4.167%	55,942	-32.000%
2024-11-04	0.2500	0.2500	0.2400	0.2400	0.000%	8,141	-29.167%
2024-11-03	0.2600	0.2700	0.2400	0.2400	-7.692%	255,240	-29.167%
2024-11-02	0.2700	0.2700	0.2600	0.2600	-3.704%	19,177	-34.615%
2024-11-01	0.2700	0.2700	0.2600	0.2700	0.000%	6,750	-37.037%
2024-10-31	0.2800	0.2800	0.2600	0.2700	-3.571%	10,116	-37.037%
2024-10-30	0.2900	0.2900	0.2700	0.2800	0.000%	15,901	-39.286%
2024-10-29	0.2800	0.2800	0.2700	0.2800	+3.704%	2,056	-39.286%
2024-10-28	0.2700	0.3100	0.2600	0.2700	0.000%	35,676	-37.037%
2024-10-27	0.2700	0.2700	0.2600	0.2700	0.000%	10,750	-37.037%
2024-10-26	0.2600	0.2700	0.2600	0.2700	0.000%	13,206	-37.037%
2024-10-25	0.2800	0.2900	0.2700	0.2700	-6.897%	15,408	-37.037%
2024-10-24	0.2900	0.3000	0.2900	0.2900	+3.571%	1,865	-41.379%

.dark-mode .n04gDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n04gDh{ color: #333333; background-color: white; border: 2px solid #333333; }MANAEURDecentraland / Eurocrypto Bitstamp

MANAEUR
Decentraland / Euro
crypto Bitstamp