Dark

MANAEUR
Decentraland / Euro
crypto Bitstamp

Real-time

Sep 23, 2026 3:12:00 AM EDT

0.077740EUR+3.415%(+0.002567)1,1090

0.073766Bid 0.074246Ask 0.000480Spread

Composite
0.074040 Coinbase
0.074040 OKX
0.072180 Bitstamp
0.077740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.077120	0.077122	0.077120	0.077122	+2.593%	1,109	0.000%
2026-09-22	0.075676	0.075745	0.075094	0.075173	+1.628%	2,211	+2.593%
2026-09-21	0.081000	0.081000	0.073969	0.073969	+5.836%	296	+4.263%
2026-09-19	0.069890	0.069890	0.069890	0.069890	+3.710%	1,000	+10.348%
2026-09-18	0.063900	0.067390	0.063900	0.067390	+12.317%	2,000	+14.441%
2026-09-13	0.060000	0.060000	0.060000	0.060000	-0.805%	11,289	+28.537%
2026-09-10	0.061484	0.061574	0.060487	0.060487	-5.341%	1,155	+27.502%
2026-09-03	0.063900	0.063900	0.063900	0.063900	+0.825%	10,556	+20.692%
2026-09-02	0.063376	0.063377	0.063376	0.063377	+15.231%	1,250	+21.688%
2026-08-23	0.055000	0.055000	0.055000	0.055000	-0.472%	430	+40.222%
2026-08-16	0.055261	0.055261	0.055261	0.055261	-14.983%	1,000	+39.560%
2026-08-15	0.065000	0.065000	0.065000	0.065000	+16.071%	290	+18.649%
2026-07-15	0.056000	0.056000	0.056000	0.056000	0.000%	6,000	+37.718%
2026-07-01	0.056000	0.056000	0.056000	0.056000	0.000%	511	+37.718%
2026-06-30	0.053001	0.056000	0.053001	0.056000	0.000%	526	+37.718%
2026-06-29	0.056511	0.056511	0.055910	0.056000	-0.904%	2,784	+37.718%
2026-06-28	0.056510	0.056511	0.056510	0.056511	+0.002%	70	+36.473%
2026-06-27	0.056610	0.056610	0.056510	0.056510	-15.149%	1,630	+36.475%
2026-06-25	0.057062	0.066599	0.056610	0.066599	+16.754%	1,215	+15.801%
2026-06-24	0.060470	0.060470	0.056893	0.057042	-6.489%	908	+35.202%
2026-06-21	0.061000	0.061000	0.061000	0.061000	0.000%	212	+26.430%
2026-06-19	0.061000	0.061000	0.061000	0.061000	0.000%	1,000	+26.430%
2026-06-17	0.061000	0.061000	0.061000	0.061000	-16.438%	2,718	+26.430%
2026-06-16	0.061000	0.073000	0.061000	0.073000	+19.672%	301	+5.647%
2026-06-15	0.069000	0.069000	0.061000	0.061000	0.000%	1,286	+26.430%
2026-06-09	0.061000	0.061000	0.061000	0.061000	-4.520%	2,250	+26.430%
2026-06-08	0.063889	0.063889	0.063888	0.063888	-28.735%	408	+20.714%
2026-06-06	0.060002	0.089648	0.060000	0.089648	+49.413%	1,686	-13.972%
2026-06-05	0.060001	0.060001	0.060000	0.060000	-14.286%	2,813	+28.537%
2026-06-04	0.070001	0.070001	0.070000	0.070000	-21.768%	662	+10.174%
2026-05-24	0.089477	0.089477	0.089477	0.089477	+6.647%	111	-13.808%
2026-05-23	0.073361	0.083900	0.070000	0.083900	-6.776%	1,588	-8.079%
2026-05-18	0.089998	0.089998	0.089998	0.089998	+9.754%	111	-14.307%
2026-05-14	0.083000	0.083000	0.082000	0.082000	+3.797%	754	-5.949%
2026-05-13	0.089999	0.089999	0.079000	0.079000	-5.262%	1,490	-2.377%
2026-05-12	0.084420	0.090000	0.083388	0.083388	-1.222%	1,563	-7.514%
2026-05-10	0.083997	0.084420	0.083997	0.084420	+0.506%	1,030	-8.645%
2026-05-09	0.083995	0.083995	0.083995	0.083995	+19.184%	257	-8.183%
2026-05-08	0.070475	0.070475	0.070475	0.070475	-16.101%	29	+9.432%
2026-05-07	0.084000	0.084000	0.084000	0.084000	+14.732%	481	-8.188%
2026-05-05	0.073214	0.073214	0.073214	0.073214	-13.973%	100	+5.338%
2026-04-25	0.082000	0.085106	0.082000	0.085106	+3.788%	797	-9.381%
2026-04-24	0.082000	0.082000	0.082000	0.082000	+16.322%	75	-5.949%
2026-04-23	0.070494	0.070494	0.070494	0.070494	-14.032%	119	+9.402%
2026-04-22	0.082000	0.082000	0.082000	0.082000	+2.500%	170	-5.949%
2026-04-19	0.080000	0.080000	0.080000	0.080000	+0.004%	900	-3.598%
2026-04-17	0.079997	0.079997	0.079997	0.079997	-0.001%	255	-3.594%
2026-04-16	0.070001	0.079998	0.070001	0.079998	+14.281%	831	-3.595%
2026-04-15	0.070001	0.070001	0.070001	0.070001	-12.499%	52	+10.173%
2026-04-14	0.080000	0.080000	0.070000	0.080000	0.000%	728	-3.598%
2026-03-30	0.080000	0.080000	0.080000	0.080000	+14.286%	4,000	-3.598%
2026-03-27	0.070000	0.070000	0.070000	0.070000	0.000%	223	+10.174%
2026-03-26	0.070000	0.070000	0.070000	0.070000	-12.500%	4,624	+10.174%
2026-03-25	0.070000	0.080000	0.070000	0.080000	+14.286%	268	-3.598%
2026-03-24	0.070000	0.070000	0.070000	0.070000	-12.500%	17,471	+10.174%
2026-03-19	0.080000	0.080000	0.080000	0.080000	0.000%	685	-3.598%
2026-03-18	0.080000	0.080000	0.080000	0.080000	-11.111%	255	-3.598%
2026-03-17	0.090000	0.090000	0.090000	0.090000	0.000%	383	-14.309%
2026-03-15	0.090000	0.090000	0.080000	0.090000	+12.500%	424	-14.309%
2026-03-12	0.080000	0.090000	0.080000	0.080000	0.000%	3,684	-3.598%
2026-03-11	0.080000	0.080000	0.080000	0.080000	-11.111%	2,640	-3.598%
2026-03-10	0.090000	0.090000	0.090000	0.090000	0.000%	625	-14.309%
2026-03-09	0.090000	0.090000	0.090000	0.090000	0.000%	111	-14.309%
2026-02-26	0.090000	0.090000	0.090000	0.090000	0.000%	889	-14.309%
2026-02-23	0.080000	0.090000	0.080000	0.090000	-10.000%	3,193	-14.309%
2026-02-11	0.100000	0.100000	0.100000	0.100000	+11.111%	1,730	-22.878%
2026-02-10	0.090000	0.090000	0.090000	0.090000	0.000%	1,500	-14.309%
2026-02-08	0.090000	0.090000	0.090000	0.090000	+12.500%	1,000	-14.309%
2026-02-05	0.110000	0.120000	0.080000	0.080000	-27.273%	6,786	-3.598%
2026-02-04	0.110000	0.110000	0.110000	0.110000	0.000%	3,300	-29.889%
2026-01-29	0.110000	0.110000	0.110000	0.110000	-8.333%	8,790	-29.889%
2026-01-28	0.110000	0.120000	0.110000	0.120000	-20.000%	300	-35.732%
2026-01-23	0.150000	0.150000	0.150000	0.150000	+7.143%	1,766	-48.585%
2026-01-22	0.140000	0.140000	0.140000	0.140000	0.000%	1,154	-44.913%
2026-01-17	0.140000	0.140000	0.140000	0.140000	0.000%	2,130	-44.913%
2026-01-15	0.140000	0.140000	0.140000	0.140000	0.000%	871	-44.913%
2026-01-14	0.120000	0.140000	0.120000	0.140000	+16.667%	260	-44.913%
2026-01-12	0.120000	0.120000	0.120000	0.120000	-7.692%	631	-35.732%
2026-01-11	0.130000	0.130000	0.130000	0.130000	0.000%	300	-40.675%
2026-01-09	0.130000	0.130000	0.130000	0.130000	+8.333%	409	-40.675%
2026-01-08	0.120000	0.120000	0.120000	0.120000	0.000%	145	-35.732%
2026-01-06	0.120000	0.130000	0.120000	0.120000	0.000%	678	-35.732%
2026-01-05	0.120000	0.120000	0.120000	0.120000	0.000%	776	-35.732%
2026-01-03	0.110000	0.120000	0.110000	0.120000	+9.091%	174	-35.732%
2026-01-02	0.110000	0.110000	0.110000	0.110000	+10.000%	6,990	-29.889%
2026-01-01	0.100000	0.100000	0.100000	0.100000	0.000%	1,058	-22.878%
2025-12-31	0.100000	0.100000	0.100000	0.100000	0.000%	126	-22.878%
2025-12-30	0.100000	0.100000	0.100000	0.100000	0.000%	548	-22.878%
2025-12-24	0.100000	0.100000	0.100000	0.100000	-16.667%	16,801	-22.878%
2025-12-20	0.120000	0.120000	0.120000	0.120000	+9.091%	526	-35.732%
2025-12-17	0.110000	0.110000	0.110000	0.110000	-8.333%	11,235	-29.889%
2025-12-16	0.120000	0.120000	0.120000	0.120000	0.000%	800	-35.732%
2025-12-14	0.120000	0.140000	0.120000	0.120000	-7.692%	2,068	-35.732%
2025-12-13	0.130000	0.130000	0.130000	0.130000	0.000%	769	-40.675%
2025-12-11	0.130000	0.130000	0.130000	0.130000	0.000%	571	-40.675%
2025-12-05	0.130000	0.130000	0.130000	0.130000	0.000%	875	-40.675%
2025-12-04	0.130000	0.130000	0.130000	0.130000	-18.750%	10	-40.675%
2025-12-03	0.130000	0.160000	0.130000	0.160000	+23.077%	211	-51.799%
2025-12-02	0.130000	0.130000	0.130000	0.130000	0.000%	484	-40.675%
2025-12-01	0.140000	0.140000	0.130000	0.130000	-13.333%	28,711	-40.675%
2025-11-29	0.150000	0.150000	0.150000	0.150000	0.000%	7	-48.585%
2025-11-28	0.160000	0.160000	0.150000	0.150000	-6.250%	2,798	-48.585%
2025-11-27	0.140000	0.160000	0.140000	0.160000	+23.077%	157	-51.799%
2025-11-23	0.140000	0.140000	0.130000	0.130000	-7.143%	1,972	-40.675%
2025-11-22	0.140000	0.140000	0.130000	0.140000	0.000%	7,389	-44.913%
2025-11-21	0.140000	0.140000	0.140000	0.140000	-6.667%	998	-44.913%
2025-11-19	0.160000	0.160000	0.150000	0.150000	-16.667%	784	-48.585%
2025-11-18	0.170000	0.180000	0.170000	0.180000	0.000%	118	-57.154%
2025-11-17	0.160000	0.180000	0.160000	0.180000	+5.882%	115	-57.154%
2025-11-16	0.170000	0.170000	0.170000	0.170000	0.000%	14,700	-54.634%
2025-11-15	0.170000	0.170000	0.160000	0.170000	0.000%	150	-54.634%
2025-11-14	0.170000	0.170000	0.170000	0.170000	0.000%	2,055	-54.634%
2025-11-13	0.170000	0.170000	0.170000	0.170000	-15.000%	143	-54.634%
2025-11-09	0.200000	0.200000	0.200000	0.200000	0.000%	269	-61.439%
2025-11-08	0.200000	0.200000	0.200000	0.200000	-4.762%	1,074	-61.439%
2025-11-07	0.190000	0.210000	0.190000	0.210000	0.000%	1,206	-63.275%
2025-11-06	0.180000	0.220000	0.180000	0.210000	+16.667%	314	-63.275%
2025-11-05	0.170000	0.210000	0.170000	0.180000	+5.882%	731	-57.154%
2025-11-04	0.170000	0.180000	0.170000	0.170000	-5.556%	19,073	-54.634%
2025-11-03	0.190000	0.210000	0.180000	0.180000	-10.000%	1,568	-57.154%
2025-11-02	0.200000	0.220000	0.200000	0.200000	0.000%	404	-61.439%
2025-11-01	0.210000	0.210000	0.200000	0.200000	-4.762%	138	-61.439%
2025-10-31	0.200000	0.210000	0.190000	0.210000	+10.526%	2,732	-63.275%
2025-10-30	0.190000	0.190000	0.190000	0.190000	-9.524%	19,434	-59.409%
2025-10-29	0.210000	0.210000	0.210000	0.210000	+5.000%	284	-63.275%
2025-10-28	0.200000	0.200000	0.200000	0.200000	-9.091%	746	-61.439%
2025-10-27	0.210000	0.220000	0.210000	0.220000	+4.762%	91	-64.945%
2025-10-26	0.210000	0.210000	0.210000	0.210000	0.000%	727	-63.275%
2025-10-25	0.210000	0.210000	0.200000	0.210000	0.000%	131	-63.275%
2025-10-24	0.210000	0.210000	0.210000	0.210000	0.000%	1,175	-63.275%
2025-10-23	0.200000	0.220000	0.200000	0.210000	+10.526%	639	-63.275%
2025-10-22	0.200000	0.210000	0.190000	0.190000	-9.524%	5,423	-59.409%
2025-10-21	0.200000	0.220000	0.190000	0.210000	0.000%	2,606	-63.275%
2025-10-20	0.210000	0.210000	0.200000	0.210000	0.000%	4,754	-63.275%
2025-10-19	0.200000	0.220000	0.190000	0.210000	+5.000%	1,037	-63.275%
2025-10-18	0.200000	0.210000	0.200000	0.200000	+5.263%	355	-61.439%
2025-10-17	0.210000	0.220000	0.190000	0.190000	-20.833%	3,703	-59.409%
2025-10-14	0.240000	0.260000	0.230000	0.240000	0.000%	6,799	-67.866%
2025-10-13	0.250000	0.260000	0.240000	0.240000	0.000%	724	-67.866%
2025-10-12	0.240000	0.240000	0.240000	0.240000	+14.286%	246	-67.866%
2025-10-11	0.210000	0.230000	0.200000	0.210000	-4.545%	8,921	-63.275%
2025-10-10	0.270000	0.280000	0.220000	0.220000	-18.519%	12,014	-64.945%
2025-10-09	0.270000	0.280000	0.260000	0.270000	-6.897%	3,681	-71.436%
2025-10-08	0.280000	0.290000	0.270000	0.290000	+7.407%	2,073	-73.406%
2025-10-07	0.280000	0.300000	0.270000	0.270000	-6.897%	4,253	-71.436%
2025-10-06	0.280000	0.300000	0.280000	0.290000	+3.571%	533	-73.406%
2025-10-05	0.290000	0.300000	0.270000	0.280000	-3.448%	2,677	-72.456%
2025-10-04	0.290000	0.290000	0.270000	0.290000	0.000%	1,411	-73.406%
2025-10-03	0.290000	0.310000	0.280000	0.290000	0.000%	6,294	-73.406%
2025-10-02	0.260000	0.290000	0.260000	0.290000	+11.538%	5,413	-73.406%
2025-10-01	0.250000	0.260000	0.250000	0.260000	+8.333%	2,134	-70.338%
2025-09-30	0.250000	0.250000	0.240000	0.240000	-4.000%	1,681	-67.866%
2025-09-29	0.250000	0.250000	0.250000	0.250000	0.000%	870	-69.151%
2025-09-28	0.240000	0.250000	0.230000	0.250000	+4.167%	1,688	-69.151%
2025-09-27	0.250000	0.250000	0.240000	0.240000	-4.000%	270	-67.866%
2025-09-26	0.240000	0.250000	0.230000	0.250000	+4.167%	2,780	-69.151%
2025-09-25	0.250000	0.250000	0.240000	0.240000	-4.000%	19,730	-67.866%
2025-09-24	0.240000	0.260000	0.240000	0.250000	0.000%	4,494	-69.151%
2025-09-23	0.250000	0.260000	0.240000	0.250000	+4.167%	6,040	-69.151%
2025-09-22	0.260000	0.260000	0.240000	0.240000	-11.111%	10,528	-67.866%
2025-09-21	0.280000	0.280000	0.270000	0.270000	-3.571%	234	-71.436%
2025-09-20	0.280000	0.290000	0.260000	0.280000	0.000%	1,380	-72.456%
2025-09-19	0.290000	0.290000	0.280000	0.280000	-6.667%	166	-72.456%
2025-09-18	0.290000	0.310000	0.280000	0.300000	0.000%	4,725	-74.293%
2025-09-17	0.290000	0.300000	0.280000	0.300000	+3.448%	384	-74.293%
2025-09-16	0.290000	0.290000	0.290000	0.290000	0.000%	7,920	-73.406%
2025-09-15	0.310000	0.330000	0.280000	0.290000	-9.375%	1,589	-73.406%
2025-09-14	0.320000	0.320000	0.290000	0.320000	+3.226%	28,114	-75.899%
2025-09-13	0.280000	0.340000	0.280000	0.310000	+10.714%	21,523	-75.122%
2025-09-12	0.280000	0.290000	0.270000	0.280000	0.000%	2,187	-72.456%
2025-09-11	0.280000	0.280000	0.280000	0.280000	+3.704%	5,364	-72.456%
2025-09-10	0.270000	0.280000	0.270000	0.270000	0.000%	1,884	-71.436%
2025-09-09	0.280000	0.280000	0.270000	0.270000	-3.571%	3,740	-71.436%
2025-09-08	0.270000	0.290000	0.270000	0.280000	+3.704%	3,699	-72.456%
2025-09-07	0.280000	0.280000	0.260000	0.270000	0.000%	6,576	-71.436%
2025-09-06	0.270000	0.270000	0.270000	0.270000	0.000%	1,555	-71.436%
2025-09-05	0.250000	0.280000	0.250000	0.270000	+8.000%	10,408	-71.436%
2025-09-04	0.270000	0.270000	0.250000	0.250000	-3.846%	1,836	-69.151%
2025-09-03	0.260000	0.280000	0.250000	0.260000	+4.000%	17,176	-70.338%
2025-09-02	0.250000	0.260000	0.250000	0.250000	+4.167%	4,623	-69.151%
2025-09-01	0.240000	0.260000	0.230000	0.240000	-4.000%	6,587	-67.866%
2025-08-31	0.250000	0.260000	0.240000	0.250000	0.000%	3,319	-69.151%
2025-08-30	0.240000	0.250000	0.240000	0.250000	0.000%	1,862	-69.151%
2025-08-29	0.250000	0.260000	0.240000	0.250000	0.000%	1,916	-69.151%
2025-08-28	0.250000	0.260000	0.250000	0.250000	0.000%	3,835	-69.151%
2025-08-27	0.240000	0.250000	0.240000	0.250000	0.000%	853	-69.151%
2025-08-26	0.240000	0.250000	0.240000	0.250000	+4.167%	1,007	-69.151%
2025-08-25	0.250000	0.250000	0.240000	0.240000	-4.000%	4,945	-67.866%
2025-08-24	0.250000	0.270000	0.240000	0.250000	-3.846%	6,056	-69.151%
2025-08-23	0.260000	0.260000	0.250000	0.260000	0.000%	3,725	-70.338%
2025-08-22	0.240000	0.270000	0.240000	0.260000	+8.333%	11,367	-70.338%
2025-08-21	0.250000	0.250000	0.230000	0.240000	0.000%	5,675	-67.866%
2025-08-20	0.230000	0.240000	0.230000	0.240000	0.000%	4,624	-67.866%
2025-08-19	0.240000	0.250000	0.240000	0.240000	0.000%	7,299	-67.866%
2025-08-18	0.250000	0.260000	0.240000	0.240000	-7.692%	2,206	-67.866%
2025-08-17	0.250000	0.260000	0.250000	0.260000	+4.000%	136	-70.338%
2025-08-16	0.260000	0.260000	0.250000	0.250000	0.000%	97	-69.151%
2025-08-15	0.250000	0.260000	0.250000	0.250000	0.000%	2,083	-69.151%
2025-08-14	0.290000	0.290000	0.240000	0.250000	-10.714%	4,590	-69.151%
2025-08-13	0.270000	0.280000	0.240000	0.280000	+7.692%	4,794	-72.456%
2025-08-12	0.260000	0.270000	0.250000	0.260000	0.000%	4,725	-70.338%
2025-08-11	0.270000	0.270000	0.260000	0.260000	-3.704%	3,395	-70.338%
2025-08-10	0.270000	0.280000	0.260000	0.270000	0.000%	17,929	-71.436%
2025-08-09	0.260000	0.280000	0.260000	0.270000	+3.846%	3,495	-71.436%
2025-08-08	0.240000	0.270000	0.240000	0.260000	+4.000%	4,545	-70.338%
2025-08-07	0.240000	0.260000	0.240000	0.250000	0.000%	300	-69.151%
2025-08-06	0.230000	0.250000	0.230000	0.250000	+8.696%	723	-69.151%
2025-08-05	0.250000	0.250000	0.230000	0.230000	-8.000%	1,927	-66.469%
2025-08-04	0.250000	0.250000	0.250000	0.250000	+4.167%	139	-69.151%
2025-08-03	0.230000	0.240000	0.230000	0.240000	+4.348%	3,212	-67.866%
2025-08-02	0.230000	0.240000	0.230000	0.230000	0.000%	9,408	-66.469%
2025-08-01	0.250000	0.250000	0.230000	0.230000	-8.000%	7,392	-66.469%
2025-07-31	0.260000	0.270000	0.250000	0.250000	-3.846%	6,755	-69.151%
2025-07-30	0.260000	0.270000	0.250000	0.260000	0.000%	4,709	-70.338%
2025-07-29	0.260000	0.270000	0.250000	0.260000	-3.704%	3,977	-70.338%
2025-07-28	0.270000	0.290000	0.270000	0.270000	-3.571%	5,891	-71.436%
2025-07-27	0.270000	0.280000	0.270000	0.280000	+3.704%	1,298	-72.456%
2025-07-26	0.260000	0.280000	0.260000	0.270000	0.000%	1,253	-71.436%
2025-07-25	0.260000	0.270000	0.260000	0.270000	0.000%	7,308	-71.436%
2025-07-24	0.270000	0.280000	0.260000	0.270000	0.000%	12,833	-71.436%
2025-07-23	0.290000	0.310000	0.270000	0.270000	-10.000%	6,435	-71.436%
2025-07-22	0.300000	0.300000	0.290000	0.300000	-3.226%	3,405	-74.293%
2025-07-21	0.300000	0.320000	0.300000	0.310000	0.000%	2,507	-75.122%
2025-07-20	0.300000	0.320000	0.290000	0.310000	+3.333%	13,749	-75.122%
2025-07-19	0.280000	0.300000	0.280000	0.300000	+7.143%	3,772	-74.293%
2025-07-18	0.280000	0.300000	0.280000	0.280000	0.000%	19,536	-72.456%
2025-07-17	0.280000	0.280000	0.260000	0.280000	0.000%	11,847	-72.456%
2025-07-16	0.270000	0.290000	0.270000	0.280000	+3.704%	7,476	-72.456%
2025-07-15	0.260000	0.280000	0.260000	0.270000	0.000%	5,567	-71.436%
2025-07-14	0.280000	0.280000	0.260000	0.270000	-3.571%	3,740	-71.436%
2025-07-13	0.260000	0.280000	0.260000	0.280000	+7.692%	4,080	-72.456%
2025-07-12	0.250000	0.270000	0.250000	0.260000	+4.000%	4,398	-70.338%
2025-07-11	0.260000	0.280000	0.250000	0.250000	0.000%	7,850	-69.151%
2025-07-10	0.240000	0.250000	0.240000	0.250000	+4.167%	290	-69.151%
2025-07-09	0.230000	0.240000	0.230000	0.240000	+4.348%	4,826	-67.866%
2025-07-08	0.220000	0.230000	0.220000	0.230000	+4.545%	2,619	-66.469%
2025-07-07	0.220000	0.240000	0.220000	0.220000	0.000%	757	-64.945%
2025-07-06	0.220000	0.220000	0.220000	0.220000	0.000%	1,485	-64.945%
2025-07-05	0.220000	0.220000	0.220000	0.220000	0.000%	3,277	-64.945%
2025-07-04	0.230000	0.230000	0.220000	0.220000	-4.348%	2,890	-64.945%
2025-07-03	0.230000	0.240000	0.220000	0.230000	0.000%	3,597	-66.469%
2025-07-02	0.220000	0.240000	0.210000	0.230000	+4.545%	5,806	-66.469%
2025-07-01	0.220000	0.230000	0.210000	0.220000	-4.348%	533	-64.945%
2025-06-28	0.220000	0.230000	0.220000	0.230000	0.000%	376	-66.469%
2025-06-27	0.210000	0.230000	0.210000	0.230000	+4.545%	91	-66.469%
2025-06-26	0.230000	0.230000	0.220000	0.220000	-8.333%	109	-64.945%
2025-06-25	0.220000	0.240000	0.220000	0.240000	0.000%	190	-67.866%
2025-06-24	0.220000	0.240000	0.220000	0.240000	+4.348%	1,746	-67.866%
2025-06-23	0.210000	0.240000	0.210000	0.230000	+21.053%	10,662	-66.469%
2025-06-22	0.210000	0.210000	0.190000	0.190000	-9.524%	2,117	-59.409%
2025-06-21	0.220000	0.220000	0.210000	0.210000	-4.545%	9,979	-63.275%
2025-06-20	0.220000	0.230000	0.220000	0.220000	0.000%	931	-64.945%
2025-06-19	0.220000	0.230000	0.220000	0.220000	0.000%	18,129	-64.945%
2025-06-18	0.230000	0.230000	0.210000	0.220000	0.000%	6,362	-64.945%
2025-06-17	0.230000	0.240000	0.220000	0.220000	-4.348%	3,655	-64.945%
2025-06-16	0.230000	0.240000	0.230000	0.230000	0.000%	4,297	-66.469%
2025-06-15	0.230000	0.230000	0.230000	0.230000	0.000%	243	-66.469%
2025-06-14	0.230000	0.240000	0.220000	0.230000	-4.167%	1,614	-66.469%
2025-06-13	0.230000	0.240000	0.220000	0.240000	0.000%	14,857	-67.866%
2025-06-12	0.250000	0.250000	0.240000	0.240000	-4.000%	6,253	-67.866%
2025-06-11	0.260000	0.270000	0.250000	0.250000	-7.407%	1,312	-69.151%
2025-06-10	0.260000	0.270000	0.260000	0.270000	+3.846%	1,019	-71.436%
2025-06-09	0.250000	0.260000	0.240000	0.260000	+4.000%	2,169	-70.338%
2025-06-08	0.240000	0.250000	0.240000	0.250000	0.000%	1,316	-69.151%
2025-06-07	0.240000	0.250000	0.230000	0.250000	+4.167%	102,008	-69.151%
2025-06-06	0.230000	0.260000	0.230000	0.240000	+4.348%	970	-67.866%
2025-06-05	0.250000	0.260000	0.230000	0.230000	-8.000%	2,413	-66.469%
2025-06-04	0.270000	0.270000	0.250000	0.250000	-7.407%	461	-69.151%
2025-06-03	0.260000	0.270000	0.260000	0.270000	+3.846%	138	-71.436%
2025-06-02	0.240000	0.260000	0.230000	0.260000	+4.000%	1,971	-70.338%
2025-06-01	0.240000	0.250000	0.240000	0.250000	0.000%	4,643	-69.151%
2025-05-31	0.240000	0.250000	0.240000	0.250000	+4.167%	2,357	-69.151%
2025-05-30	0.250000	0.260000	0.240000	0.240000	-7.692%	4,697	-67.866%
2025-05-29	0.280000	0.280000	0.260000	0.260000	-3.704%	2,079	-70.338%
2025-05-28	0.270000	0.280000	0.270000	0.270000	-3.571%	3,018	-71.436%
2025-05-27	0.270000	0.280000	0.270000	0.280000	+3.704%	73	-72.456%
2025-05-26	0.270000	0.280000	0.270000	0.270000	-3.571%	1,265	-71.436%
2025-05-25	0.270000	0.280000	0.260000	0.280000	0.000%	8,667	-72.456%
2025-05-24	0.280000	0.280000	0.270000	0.280000	0.000%	521	-72.456%
2025-05-23	0.310000	0.310000	0.280000	0.280000	-9.677%	3,586	-72.456%
2025-05-22	0.290000	0.310000	0.290000	0.310000	+10.714%	2,027	-75.122%
2025-05-21	0.290000	0.300000	0.280000	0.280000	-3.448%	3,068	-72.456%
2025-05-20	0.290000	0.300000	0.280000	0.290000	0.000%	6,830	-73.406%
2025-05-19	0.300000	0.310000	0.280000	0.290000	-3.333%	5,253	-73.406%
2025-05-18	0.300000	0.310000	0.290000	0.300000	+3.448%	6,744	-74.293%
2025-05-17	0.300000	0.300000	0.290000	0.290000	-3.333%	2,435	-73.406%
2025-05-16	0.310000	0.320000	0.300000	0.300000	0.000%	6,450	-74.293%
2025-05-15	0.310000	0.320000	0.300000	0.300000	-9.091%	6,430	-74.293%
2025-05-14	0.340000	0.360000	0.330000	0.330000	-2.941%	6,827	-76.630%
2025-05-13	0.330000	0.340000	0.310000	0.340000	+3.030%	8,129	-77.317%
2025-05-12	0.330000	0.350000	0.320000	0.330000	0.000%	11,433	-76.630%
2025-05-11	0.340000	0.340000	0.320000	0.330000	-2.941%	7,202	-76.630%
2025-05-10	0.310000	0.340000	0.310000	0.340000	+9.677%	16,049	-77.317%
2025-05-09	0.290000	0.310000	0.290000	0.310000	+3.333%	7,539	-75.122%
2025-05-08	0.260000	0.300000	0.260000	0.300000	+15.385%	7,096	-74.293%
2025-05-07	0.260000	0.270000	0.260000	0.260000	+4.000%	3,568	-70.338%
2025-05-06	0.260000	0.260000	0.250000	0.250000	-7.407%	1,420	-69.151%
2025-05-05	0.260000	0.270000	0.260000	0.270000	+3.846%	10,754	-71.436%
2025-05-04	0.270000	0.270000	0.250000	0.260000	-3.704%	4,267	-70.338%
2025-05-03	0.280000	0.280000	0.270000	0.270000	-3.571%	2,371	-71.436%
2025-05-02	0.280000	0.290000	0.280000	0.280000	0.000%	10,086	-72.456%
2025-05-01	0.280000	0.290000	0.270000	0.280000	-3.448%	4,084	-72.456%
2025-04-30	0.270000	0.290000	0.270000	0.290000	+7.407%	2,498	-73.406%
2025-04-29	0.280000	0.290000	0.270000	0.270000	-3.571%	2,224	-71.436%
2025-04-28	0.270000	0.290000	0.270000	0.280000	0.000%	11,471	-72.456%
2025-04-27	0.290000	0.300000	0.270000	0.280000	-3.448%	3,066	-72.456%
2025-04-26	0.300000	0.300000	0.280000	0.290000	-3.333%	1,486	-73.406%
2025-04-25	0.290000	0.300000	0.280000	0.300000	+3.448%	1,780	-74.293%
2025-04-24	0.270000	0.290000	0.270000	0.290000	+3.571%	1,519	-73.406%
2025-04-23	0.280000	0.280000	0.270000	0.280000	+3.704%	13,805	-72.456%
2025-04-22	0.260000	0.270000	0.260000	0.270000	0.000%	26,501	-71.436%
2025-04-21	0.260000	0.290000	0.260000	0.270000	+8.000%	24,960	-71.436%
2025-04-20	0.250000	0.250000	0.250000	0.250000	0.000%	5,146	-69.151%
2025-04-19	0.250000	0.250000	0.240000	0.250000	0.000%	1,011	-69.151%
2025-04-18	0.240000	0.250000	0.240000	0.250000	+4.167%	1,575	-69.151%
2025-04-17	0.240000	0.250000	0.230000	0.240000	0.000%	3,294	-67.866%
2025-04-16	0.240000	0.240000	0.230000	0.240000	0.000%	3,664	-67.866%
2025-04-15	0.240000	0.250000	0.240000	0.240000	-4.000%	4,165	-67.866%
2025-04-14	0.240000	0.270000	0.240000	0.250000	+8.696%	21,173	-69.151%
2025-04-13	0.240000	0.240000	0.230000	0.230000	-4.167%	8,692	-66.469%
2025-04-12	0.220000	0.240000	0.220000	0.240000	+9.091%	5,038	-67.866%
2025-04-11	0.220000	0.230000	0.220000	0.220000	+4.762%	6,600	-64.945%
2025-04-10	0.210000	0.210000	0.210000	0.210000	0.000%	6,596	-63.275%
2025-04-09	0.190000	0.220000	0.190000	0.210000	+10.526%	10,659	-63.275%
2025-04-08	0.190000	0.190000	0.190000	0.190000	-5.000%	2,037	-59.409%
2025-04-07	0.190000	0.210000	0.180000	0.200000	0.000%	25,235	-61.439%
2025-04-06	0.230000	0.230000	0.200000	0.200000	-13.043%	9,293	-61.439%
2025-04-05	0.230000	0.230000	0.210000	0.230000	+4.545%	2,374	-66.469%
2025-04-04	0.220000	0.220000	0.220000	0.220000	0.000%	5,865	-64.945%
2025-04-03	0.220000	0.230000	0.200000	0.220000	0.000%	8,205	-64.945%
2025-04-02	0.230000	0.230000	0.220000	0.220000	-8.333%	9,438	-64.945%
2025-04-01	0.230000	0.240000	0.230000	0.240000	+4.348%	3,164	-67.866%
2025-03-31	0.230000	0.230000	0.230000	0.230000	0.000%	2,616	-66.469%
2025-03-30	0.230000	0.230000	0.230000	0.230000	0.000%	3,774	-66.469%
2025-03-29	0.240000	0.240000	0.220000	0.230000	-4.167%	3,771	-66.469%
2025-03-28	0.260000	0.260000	0.240000	0.240000	-7.692%	12,082	-67.866%
2025-03-27	0.270000	0.270000	0.250000	0.260000	0.000%	1,046	-70.338%
2025-03-26	0.260000	0.270000	0.260000	0.260000	0.000%	2,711	-70.338%
2025-03-25	0.260000	0.260000	0.250000	0.260000	0.000%	2,684	-70.338%
2025-03-24	0.250000	0.270000	0.250000	0.260000	+8.333%	10,554	-70.338%
2025-03-23	0.240000	0.240000	0.240000	0.240000	-4.000%	167	-67.866%
2025-03-22	0.250000	0.250000	0.240000	0.250000	+4.167%	1,911	-69.151%
2025-03-21	0.250000	0.250000	0.240000	0.240000	-4.000%	6,196	-67.866%
2025-03-20	0.250000	0.250000	0.240000	0.250000	0.000%	7,140	-69.151%
2025-03-19	0.250000	0.250000	0.250000	0.250000	+4.167%	7,674	-69.151%
2025-03-18	0.250000	0.250000	0.240000	0.240000	-7.692%	5,718	-67.866%
2025-03-17	0.230000	0.260000	0.230000	0.260000	+4.000%	4,949	-70.338%
2025-03-16	0.250000	0.260000	0.240000	0.250000	-3.846%	10,081	-69.151%
2025-03-15	0.250000	0.260000	0.240000	0.260000	0.000%	6,043	-70.338%
2025-03-14	0.250000	0.260000	0.250000	0.260000	+8.333%	7,077	-70.338%
2025-03-13	0.250000	0.250000	0.240000	0.240000	-4.000%	5,223	-67.866%
2025-03-12	0.240000	0.260000	0.230000	0.250000	+4.167%	6,345	-69.151%
2025-03-11	0.230000	0.240000	0.220000	0.240000	+4.348%	19,768	-67.866%
2025-03-10	0.240000	0.250000	0.230000	0.230000	-4.167%	12,748	-66.469%
2025-03-09	0.250000	0.250000	0.240000	0.240000	-7.692%	24,181	-67.866%
2025-03-08	0.270000	0.270000	0.260000	0.260000	-3.704%	7,025	-70.338%
2025-03-07	0.260000	0.280000	0.250000	0.270000	+3.846%	13,771	-71.436%
2025-03-06	0.270000	0.280000	0.260000	0.260000	-3.704%	4,876	-70.338%
2025-03-05	0.260000	0.270000	0.260000	0.270000	+3.846%	5,825	-71.436%
2025-03-04	0.260000	0.270000	0.250000	0.260000	0.000%	15,508	-70.338%
2025-03-03	0.310000	0.310000	0.250000	0.260000	-13.333%	13,032	-70.338%
2025-03-02	0.290000	0.310000	0.290000	0.300000	+3.448%	8,100	-74.293%
2025-03-01	0.280000	0.290000	0.280000	0.290000	+3.571%	4,755	-73.406%
2025-02-28	0.280000	0.280000	0.260000	0.280000	0.000%	13,374	-72.456%
2025-02-27	0.280000	0.290000	0.270000	0.280000	+3.704%	7,052	-72.456%
2025-02-26	0.270000	0.280000	0.260000	0.270000	0.000%	9,845	-71.436%
2025-02-25	0.270000	0.280000	0.270000	0.270000	-3.571%	13,486	-71.436%
2025-02-24	0.300000	0.300000	0.280000	0.280000	-9.677%	5,546	-72.456%
2025-02-23	0.300000	0.320000	0.300000	0.310000	+3.333%	10,016	-75.122%
2025-02-22	0.300000	0.310000	0.300000	0.300000	0.000%	7,318	-74.293%

.dark-mode .t5DcgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5DcgD{ color: #333333; background-color: white; border: 2px solid #333333; }MANAEURDecentraland / Eurocrypto Bitstamp

MANAEUR
Decentraland / Euro
crypto Bitstamp