MANAEUR
Decentraland / Euro
cryptoCoinbase
Real-timeNov 11, 2026 10:04:42 AM EST
0.06378EUR+0.584%(+0.00037)31,385MANA1,973EUR
MANAEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0634 | 0.0640 | 0.0626 | 0.0638 | +1.319% | 5,225 | 0.000% |
| 2026-11-10 | 0.0637 | 0.0637 | 0.0615 | 0.0630 | -1.702% | 87,629 | +1.319% |
| 2026-11-09 | 0.0637 | 0.0657 | 0.0628 | 0.0640 | +0.313% | 208,769 | -0.406% |
| 2026-11-08 | 0.0637 | 0.0647 | 0.0615 | 0.0638 | +0.016% | 111,211 | -0.094% |
| 2026-11-07 | 0.0644 | 0.0644 | 0.0635 | 0.0638 | -0.793% | 54,989 | -0.078% |
| 2026-11-06 | 0.0631 | 0.0653 | 0.0631 | 0.0643 | +3.341% | 201,621 | -0.870% |
| 2026-11-05 | 0.0666 | 0.0670 | 0.0616 | 0.0623 | -7.019% | 392,920 | +2.441% |
| 2026-11-04 | 0.0637 | 0.0671 | 0.0624 | 0.0670 | +2.652% | 253,982 | -4.749% |
| 2026-11-03 | 0.0642 | 0.0658 | 0.0635 | 0.0652 | +1.305% | 63,754 | -2.223% |
| 2026-11-02 | 0.0653 | 0.0653 | 0.0637 | 0.0644 | -3.391% | 80,916 | -0.947% |
| 2026-11-01 | 0.0664 | 0.0672 | 0.0659 | 0.0667 | -0.314% | 122,338 | -4.306% |
| 2026-10-31 | 0.0662 | 0.0672 | 0.0658 | 0.0669 | +1.134% | 409,443 | -4.607% |
| 2026-10-30 | 0.0647 | 0.0665 | 0.0606 | 0.0661 | +2.085% | 428,315 | -3.524% |
| 2026-10-29 | 0.0711 | 0.0711 | 0.0645 | 0.0648 | -8.968% | 518,573 | -1.513% |
| 2026-10-28 | 0.0707 | 0.0722 | 0.0700 | 0.0711 | +0.127% | 140,214 | -10.346% |
| 2026-10-27 | 0.0691 | 0.0711 | 0.0690 | 0.0711 | +1.428% | 292,854 | -10.232% |
| 2026-10-26 | 0.0695 | 0.0712 | 0.0686 | 0.0701 | +0.603% | 103,789 | -8.951% |
| 2026-10-25 | 0.0717 | 0.0717 | 0.0691 | 0.0696 | -1.220% | 105,796 | -8.402% |
| 2026-10-24 | 0.0725 | 0.0727 | 0.0695 | 0.0705 | -1.481% | 85,141 | -9.519% |
| 2026-10-23 | 0.0747 | 0.0750 | 0.0716 | 0.0716 | -3.101% | 90,870 | -10.860% |
| 2026-10-22 | 0.0781 | 0.0781 | 0.0732 | 0.0738 | -5.660% | 108,834 | -13.624% |
| 2026-10-21 | 0.0781 | 0.0799 | 0.0779 | 0.0783 | -0.407% | 117,614 | -18.513% |
| 2026-10-20 | 0.0730 | 0.0790 | 0.0730 | 0.0786 | +7.129% | 276,600 | -18.845% |
| 2026-10-19 | 0.0754 | 0.0755 | 0.0732 | 0.0734 | -2.434% | 168,138 | -13.059% |
| 2026-10-18 | 0.0777 | 0.0782 | 0.0720 | 0.0752 | -3.305% | 267,009 | -15.175% |
| 2026-10-17 | 0.0784 | 0.0823 | 0.0757 | 0.0778 | +0.310% | 495,340 | -17.978% |
| 2026-10-16 | 0.0799 | 0.0811 | 0.0775 | 0.0775 | -2.686% | 69,953 | -17.724% |
| 2026-10-15 | 0.0805 | 0.0805 | 0.0744 | 0.0797 | -0.994% | 147,036 | -19.935% |
| 2026-10-14 | 0.0838 | 0.0849 | 0.0800 | 0.0805 | -3.641% | 95,650 | -20.731% |
| 2026-10-13 | 0.0801 | 0.0837 | 0.0787 | 0.0835 | +1.867% | 423,631 | -23.617% |
| 2026-10-12 | 0.0870 | 0.0886 | 0.0818 | 0.0820 | -6.181% | 458,138 | -22.191% |
| 2026-10-11 | 0.0837 | 0.0874 | 0.0837 | 0.0874 | +3.189% | 23,686 | -27.000% |
| 2026-10-10 | 0.0844 | 0.0872 | 0.0841 | 0.0847 | -0.153% | 95,336 | -24.672% |
| 2026-10-09 | 0.0846 | 0.0852 | 0.0810 | 0.0848 | +1.776% | 151,408 | -24.788% |
| 2026-10-08 | 0.0914 | 0.0914 | 0.0798 | 0.0833 | -8.920% | 252,013 | -23.452% |
| 2026-10-07 | 0.0916 | 0.0983 | 0.0862 | 0.0915 | +0.649% | 915,820 | -30.280% |
| 2026-10-06 | 0.0943 | 0.0943 | 0.0896 | 0.0909 | -3.051% | 251,972 | -29.827% |
| 2026-10-05 | 0.0922 | 0.0949 | 0.0902 | 0.0938 | +2.024% | 780,839 | -31.968% |
| 2026-10-04 | 0.0927 | 0.0966 | 0.0900 | 0.0919 | -1.077% | 1,211,152 | -30.591% |
| 2026-10-03 | 0.0891 | 0.1030 | 0.0866 | 0.0929 | +4.242% | 3,938,593 | -31.338% |
| 2026-10-02 | 0.0791 | 0.0999 | 0.0785 | 0.0891 | +13.055% | 5,230,485 | -28.426% |
| 2026-10-01 | 0.0794 | 0.0800 | 0.0776 | 0.0788 | -0.517% | 296,159 | -19.081% |
| 2026-09-30 | 0.0778 | 0.0815 | 0.0778 | 0.0792 | +1.538% | 215,219 | -19.500% |
| 2026-09-29 | 0.0789 | 0.0817 | 0.0767 | 0.0780 | -1.427% | 430,845 | -18.262% |
| 2026-09-28 | 0.0807 | 0.0807 | 0.0766 | 0.0792 | -2.066% | 571,538 | -19.429% |
| 2026-09-27 | 0.0792 | 0.0817 | 0.0791 | 0.0808 | +1.215% | 286,559 | -21.094% |
| 2026-09-26 | 0.0817 | 0.0817 | 0.0789 | 0.0799 | -2.324% | 276,800 | -20.135% |
| 2026-09-25 | 0.0778 | 0.0818 | 0.0776 | 0.0818 | +5.442% | 792,189 | -21.991% |
| 2026-09-24 | 0.0726 | 0.0810 | 0.0721 | 0.0775 | +7.352% | 782,875 | -17.746% |
| 2026-09-23 | 0.0775 | 0.0783 | 0.0719 | 0.0722 | -6.219% | 334,205 | -11.699% |
| 2026-09-22 | 0.0753 | 0.0779 | 0.0740 | 0.0770 | +2.968% | 222,571 | -17.190% |
| 2026-09-21 | 0.0721 | 0.0754 | 0.0712 | 0.0748 | +4.557% | 623,866 | -14.733% |
| 2026-09-20 | 0.0722 | 0.0738 | 0.0693 | 0.0715 | -0.996% | 531,348 | -10.847% |
| 2026-09-19 | 0.0690 | 0.0736 | 0.0688 | 0.0723 | +5.335% | 574,647 | -11.735% |
| 2026-09-18 | 0.0653 | 0.0688 | 0.0651 | 0.0686 | +5.913% | 723,131 | -7.026% |
| 2026-09-17 | 0.0639 | 0.0656 | 0.0632 | 0.0648 | +1.712% | 61,402 | -1.528% |
| 2026-09-16 | 0.0623 | 0.0638 | 0.0610 | 0.0637 | +2.396% | 201,014 | +0.157% |
| 2026-09-15 | 0.0646 | 0.0646 | 0.0616 | 0.0622 | -2.965% | 209,272 | +2.557% |
| 2026-09-14 | 0.0647 | 0.0662 | 0.0641 | 0.0641 | -0.928% | 346,690 | -0.484% |
| 2026-09-13 | 0.0650 | 0.0679 | 0.0642 | 0.0647 | +0.873% | 343,599 | -1.407% |
| 2026-09-12 | 0.0634 | 0.0641 | 0.0629 | 0.0641 | +2.904% | 39,472 | -0.546% |
| 2026-09-11 | 0.0607 | 0.0634 | 0.0605 | 0.0623 | +3.677% | 224,349 | +2.343% |
| 2026-09-10 | 0.0625 | 0.0625 | 0.0601 | 0.0601 | -4.268% | 175,360 | +6.105% |
| 2026-09-09 | 0.0660 | 0.0661 | 0.0616 | 0.0628 | -4.864% | 387,250 | +1.577% |
| 2026-09-08 | 0.0654 | 0.0660 | 0.0637 | 0.0660 | +2.246% | 363,492 | -3.364% |
| 2026-09-07 | 0.0662 | 0.0662 | 0.0642 | 0.0645 | -1.691% | 288,413 | -1.193% |
| 2026-09-06 | 0.0652 | 0.0660 | 0.0640 | 0.0657 | +0.767% | 195,987 | -2.863% |
| 2026-09-05 | 0.0635 | 0.0653 | 0.0635 | 0.0652 | +2.598% | 142,118 | -2.118% |
| 2026-09-04 | 0.0653 | 0.0658 | 0.0628 | 0.0635 | -3.097% | 180,041 | +0.425% |
| 2026-09-03 | 0.0640 | 0.0655 | 0.0636 | 0.0655 | +2.808% | 119,265 | -2.685% |
| 2026-09-02 | 0.0621 | 0.0639 | 0.0621 | 0.0638 | +1.870% | 180,622 | +0.047% |
| 2026-09-01 | 0.0620 | 0.0640 | 0.0620 | 0.0626 | +0.935% | 19,339 | +1.918% |
| 2026-08-31 | 0.0620 | 0.0630 | 0.0610 | 0.0620 | -1.587% | 52,461 | +2.871% |
| 2026-08-30 | 0.0640 | 0.0670 | 0.0620 | 0.0630 | 0.000% | 29,431 | +1.238% |
| 2026-08-29 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | -1.563% | 1,950 | +1.238% |
| 2026-08-28 | 0.0640 | 0.0650 | 0.0630 | 0.0640 | -1.538% | 156,270 | -0.344% |
| 2026-08-27 | 0.0640 | 0.0690 | 0.0630 | 0.0650 | +1.563% | 98,163 | -1.877% |
| 2026-08-26 | 0.0630 | 0.0640 | 0.0620 | 0.0640 | 0.000% | 7,081 | -0.344% |
| 2026-08-25 | 0.0640 | 0.0640 | 0.0620 | 0.0640 | 0.000% | 24,430 | -0.344% |
| 2026-08-24 | 0.0630 | 0.0660 | 0.0630 | 0.0640 | -1.538% | 23,118 | -0.344% |
| 2026-08-23 | 0.0620 | 0.0660 | 0.0620 | 0.0650 | +3.175% | 4,132 | -1.877% |
| 2026-08-22 | 0.0670 | 0.0700 | 0.0620 | 0.0630 | -5.970% | 159,308 | +1.238% |
| 2026-08-21 | 0.0610 | 0.0670 | 0.0600 | 0.0670 | +11.667% | 269,529 | -4.806% |
| 2026-08-20 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | +5.263% | 12,694 | +6.300% |
| 2026-08-19 | 0.0550 | 0.0570 | 0.0540 | 0.0570 | +3.636% | 5,471 | +11.895% |
| 2026-08-18 | 0.0550 | 0.0560 | 0.0530 | 0.0550 | 0.000% | 11,537 | +15.964% |
| 2026-08-17 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 1,118 | +15.964% |
| 2026-08-16 | 0.0560 | 0.0560 | 0.0540 | 0.0550 | 0.000% | 820 | +15.964% |
| 2026-08-15 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 1,745 | +15.964% |
| 2026-08-14 | 0.0550 | 0.0560 | 0.0540 | 0.0550 | -1.786% | 15,447 | +15.964% |
| 2026-08-13 | 0.0560 | 0.0560 | 0.0540 | 0.0560 | +1.818% | 16,072 | +13.893% |
| 2026-08-12 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | -3.509% | 9,520 | +15.964% |
| 2026-08-11 | 0.0580 | 0.0580 | 0.0560 | 0.0570 | -1.724% | 46,751 | +11.895% |
| 2026-08-10 | 0.0580 | 0.0590 | 0.0570 | 0.0580 | +1.754% | 35,384 | +9.966% |
| 2026-08-09 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -3.390% | 3,509 | +11.895% |
| 2026-08-08 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | +3.509% | 150 | +8.102% |
| 2026-08-07 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -1.724% | 11,794 | +11.895% |
| 2026-08-06 | 0.0570 | 0.0580 | 0.0570 | 0.0580 | +1.754% | 3,742 | +9.966% |
| 2026-08-05 | 0.0580 | 0.0590 | 0.0570 | 0.0570 | -1.724% | 16,642 | +11.895% |
| 2026-08-04 | 0.0580 | 0.0590 | 0.0580 | 0.0580 | 0.000% | 13,638 | +9.966% |
| 2026-08-03 | 0.0580 | 0.0590 | 0.0570 | 0.0580 | 0.000% | 14,244 | +9.966% |
| 2026-08-02 | 0.0580 | 0.0590 | 0.0570 | 0.0580 | +1.754% | 17,710 | +9.966% |
| 2026-08-01 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | -1.724% | 2,157 | +11.895% |
| 2026-07-31 | 0.0580 | 0.0590 | 0.0570 | 0.0580 | +1.754% | 7,112 | +9.966% |
| 2026-07-30 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | -3.390% | 18,153 | +11.895% |
| 2026-07-29 | 0.0600 | 0.0600 | 0.0570 | 0.0590 | 0.000% | 109,146 | +8.102% |
| 2026-07-28 | 0.0580 | 0.0610 | 0.0580 | 0.0590 | +1.724% | 90,015 | +8.102% |
| 2026-07-27 | 0.0600 | 0.0610 | 0.0580 | 0.0580 | -3.333% | 22,490 | +9.966% |
| 2026-07-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 24,263 | +6.300% |
| 2026-07-25 | 0.0600 | 0.0610 | 0.0580 | 0.0600 | 0.000% | 50,001 | +6.300% |
| 2026-07-24 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | +1.695% | 24,138 | +6.300% |
| 2026-07-23 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | -3.279% | 11,457 | +8.102% |
| 2026-07-22 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -1.613% | 23,261 | +4.557% |
| 2026-07-21 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | +1.639% | 32,783 | +2.871% |
| 2026-07-20 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | +1.667% | 28,559 | +4.557% |
| 2026-07-19 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | -1.639% | 49,217 | +6.300% |
| 2026-07-18 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | -1.613% | 43,411 | +4.557% |
| 2026-07-17 | 0.0630 | 0.0630 | 0.0610 | 0.0620 | -1.587% | 108,649 | +2.871% |
| 2026-07-16 | 0.0610 | 0.0630 | 0.0600 | 0.0630 | +3.279% | 47,491 | +1.238% |
| 2026-07-15 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.000% | 29,126 | +4.557% |
| 2026-07-14 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.000% | 55,756 | +4.557% |
| 2026-07-13 | 0.0610 | 0.0620 | 0.0600 | 0.0610 | 0.000% | 44,438 | +4.557% |
| 2026-07-12 | 0.0630 | 0.0630 | 0.0610 | 0.0610 | -3.175% | 56,105 | +4.557% |
| 2026-07-11 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 0.000% | 45,353 | +1.238% |
| 2026-07-10 | 0.0640 | 0.0650 | 0.0620 | 0.0630 | 0.000% | 20,360 | +1.238% |
| 2026-07-09 | 0.0670 | 0.0670 | 0.0630 | 0.0630 | -4.545% | 91,189 | +1.238% |
| 2026-07-08 | 0.0600 | 0.0660 | 0.0590 | 0.0660 | +10.000% | 179,978 | -3.364% |
| 2026-07-07 | 0.0610 | 0.0620 | 0.0600 | 0.0600 | -1.639% | 73,526 | +6.300% |
| 2026-07-06 | 0.0620 | 0.0620 | 0.0590 | 0.0610 | -1.613% | 77,447 | +4.557% |
| 2026-07-05 | 0.0640 | 0.0640 | 0.0610 | 0.0620 | -1.587% | 32,625 | +2.871% |
| 2026-07-04 | 0.0620 | 0.0640 | 0.0610 | 0.0630 | +1.613% | 50,404 | +1.238% |
| 2026-07-03 | 0.0570 | 0.0690 | 0.0570 | 0.0620 | +10.714% | 539,472 | +2.871% |
| 2026-07-02 | 0.0560 | 0.0570 | 0.0550 | 0.0560 | 0.000% | 45,770 | +13.893% |
| 2026-07-01 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | +1.818% | 82,718 | +13.893% |
| 2026-06-30 | 0.0560 | 0.0560 | 0.0540 | 0.0550 | -1.786% | 52,600 | +15.964% |
| 2026-06-29 | 0.0560 | 0.0570 | 0.0550 | 0.0560 | 0.000% | 88,413 | +13.893% |
| 2026-06-28 | 0.0560 | 0.0570 | 0.0560 | 0.0560 | 0.000% | 46,591 | +13.893% |
| 2026-06-27 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | -3.448% | 26,504 | +13.893% |
| 2026-06-26 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | +3.571% | 72,488 | +9.966% |
| 2026-06-25 | 0.0580 | 0.0590 | 0.0540 | 0.0560 | -5.085% | 100,559 | +13.893% |
| 2026-06-24 | 0.0620 | 0.0620 | 0.0570 | 0.0590 | -6.349% | 115,244 | +8.102% |
| 2026-06-23 | 0.0630 | 0.0630 | 0.0610 | 0.0630 | 0.000% | 41,046 | +1.238% |
| 2026-06-22 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | -3.077% | 141,700 | +1.238% |
| 2026-06-21 | 0.0670 | 0.0700 | 0.0650 | 0.0650 | -2.985% | 76,673 | -1.877% |
| 2026-06-20 | 0.0590 | 0.0710 | 0.0590 | 0.0670 | +15.517% | 326,023 | -4.806% |
| 2026-06-19 | 0.0580 | 0.0590 | 0.0580 | 0.0580 | 0.000% | 58,907 | +9.966% |
| 2026-06-18 | 0.0600 | 0.0600 | 0.0570 | 0.0580 | -3.333% | 74,450 | +9.966% |
| 2026-06-17 | 0.0600 | 0.0610 | 0.0590 | 0.0600 | 0.000% | 90,740 | +6.300% |
| 2026-06-16 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | +1.695% | 60,212 | +6.300% |
| 2026-06-15 | 0.0580 | 0.0610 | 0.0580 | 0.0590 | +1.724% | 86,899 | +8.102% |
| 2026-06-14 | 0.0580 | 0.0590 | 0.0570 | 0.0580 | 0.000% | 21,131 | +9.966% |
| 2026-06-13 | 0.0580 | 0.0590 | 0.0580 | 0.0580 | 0.000% | 101,043 | +9.966% |
| 2026-06-12 | 0.0580 | 0.0590 | 0.0580 | 0.0580 | 0.000% | 28,967 | +9.966% |
| 2026-06-11 | 0.0560 | 0.0590 | 0.0560 | 0.0580 | +3.571% | 50,734 | +9.966% |
| 2026-06-10 | 0.0570 | 0.0570 | 0.0550 | 0.0560 | -1.754% | 118,143 | +13.893% |
| 2026-06-09 | 0.0580 | 0.0580 | 0.0560 | 0.0570 | -1.724% | 20,447 | +11.895% |
| 2026-06-08 | 0.0590 | 0.0590 | 0.0570 | 0.0580 | 0.000% | 55,187 | +9.966% |
| 2026-06-07 | 0.0590 | 0.0590 | 0.0570 | 0.0580 | 0.000% | 46,256 | +9.966% |
| 2026-06-06 | 0.0580 | 0.0590 | 0.0560 | 0.0580 | -1.695% | 88,425 | +9.966% |
| 2026-06-05 | 0.0620 | 0.0620 | 0.0580 | 0.0590 | -6.349% | 98,661 | +8.102% |
| 2026-06-04 | 0.0670 | 0.0670 | 0.0610 | 0.0630 | -5.970% | 116,690 | +1.238% |
| 2026-06-03 | 0.0680 | 0.0700 | 0.0670 | 0.0670 | 0.000% | 107,747 | -4.806% |
| 2026-06-02 | 0.0710 | 0.0720 | 0.0670 | 0.0670 | -6.944% | 81,370 | -4.806% |
| 2026-06-01 | 0.0730 | 0.0730 | 0.0710 | 0.0720 | -1.370% | 111,120 | -11.417% |
| 2026-05-31 | 0.0730 | 0.0730 | 0.0710 | 0.0730 | +1.389% | 17,508 | -12.630% |
| 2026-05-30 | 0.0740 | 0.0750 | 0.0720 | 0.0720 | -1.370% | 43,322 | -11.417% |
| 2026-05-29 | 0.0720 | 0.0730 | 0.0710 | 0.0730 | +1.389% | 118,321 | -12.630% |
| 2026-05-28 | 0.0720 | 0.0730 | 0.0700 | 0.0720 | 0.000% | 163,322 | -11.417% |
| 2026-05-27 | 0.0730 | 0.0740 | 0.0720 | 0.0720 | -1.370% | 47,696 | -11.417% |
| 2026-05-26 | 0.0740 | 0.0770 | 0.0730 | 0.0730 | -1.351% | 156,416 | -12.630% |
| 2026-05-25 | 0.0740 | 0.0760 | 0.0740 | 0.0740 | 0.000% | 29,296 | -13.811% |
| 2026-05-24 | 0.0750 | 0.0750 | 0.0730 | 0.0740 | -1.333% | 18,209 | -13.811% |
| 2026-05-23 | 0.0750 | 0.0770 | 0.0710 | 0.0750 | +2.740% | 74,395 | -14.960% |
| 2026-05-22 | 0.0770 | 0.0780 | 0.0730 | 0.0730 | -5.195% | 21,173 | -12.630% |
| 2026-05-21 | 0.0770 | 0.0780 | 0.0760 | 0.0770 | +1.316% | 15,397 | -17.169% |
| 2026-05-20 | 0.0760 | 0.0780 | 0.0760 | 0.0760 | 0.000% | 5,871 | -16.079% |
| 2026-05-19 | 0.0760 | 0.0770 | 0.0750 | 0.0760 | 0.000% | 12,999 | -16.079% |
| 2026-05-18 | 0.0750 | 0.0760 | 0.0730 | 0.0760 | +1.333% | 35,352 | -16.079% |
| 2026-05-17 | 0.0770 | 0.0780 | 0.0740 | 0.0750 | -2.597% | 14,537 | -14.960% |
| 2026-05-16 | 0.0790 | 0.0790 | 0.0750 | 0.0770 | -2.532% | 16,157 | -17.169% |
| 2026-05-15 | 0.0820 | 0.0830 | 0.0780 | 0.0790 | -3.659% | 163,040 | -19.266% |
| 2026-05-14 | 0.0810 | 0.0840 | 0.0790 | 0.0820 | 0.000% | 19,776 | -22.220% |
| 2026-05-13 | 0.0860 | 0.0860 | 0.0810 | 0.0820 | -3.529% | 167,710 | -22.220% |
| 2026-05-12 | 0.0840 | 0.0860 | 0.0820 | 0.0850 | 0.000% | 135,537 | -24.965% |
| 2026-05-11 | 0.0830 | 0.0860 | 0.0830 | 0.0850 | +1.190% | 95,549 | -24.965% |
| 2026-05-10 | 0.0810 | 0.0870 | 0.0810 | 0.0840 | +3.704% | 80,851 | -24.071% |
| 2026-05-09 | 0.0830 | 0.0840 | 0.0800 | 0.0810 | -2.410% | 96,664 | -21.259% |
| 2026-05-08 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | +3.750% | 101,458 | -23.157% |
| 2026-05-07 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | +1.266% | 80,205 | -20.275% |
| 2026-05-06 | 0.0770 | 0.0800 | 0.0770 | 0.0790 | +2.597% | 44,041 | -19.266% |
| 2026-05-05 | 0.0750 | 0.0780 | 0.0750 | 0.0770 | +2.667% | 83,148 | -17.169% |
| 2026-05-04 | 0.0750 | 0.0770 | 0.0740 | 0.0750 | 0.000% | 119,561 | -14.960% |
| 2026-05-03 | 0.0770 | 0.0780 | 0.0750 | 0.0750 | -2.597% | 108,068 | -14.960% |
| 2026-05-02 | 0.0770 | 0.0780 | 0.0770 | 0.0770 | 0.000% | 8,487 | -17.169% |
| 2026-05-01 | 0.0770 | 0.0790 | 0.0760 | 0.0770 | +1.316% | 93,300 | -17.169% |
| 2026-04-30 | 0.0770 | 0.0780 | 0.0760 | 0.0760 | -1.299% | 40,575 | -16.079% |
| 2026-04-29 | 0.0790 | 0.0790 | 0.0760 | 0.0770 | -1.282% | 44,971 | -17.169% |
| 2026-04-28 | 0.0790 | 0.0800 | 0.0780 | 0.0780 | -1.266% | 17,110 | -18.231% |
| 2026-04-27 | 0.0810 | 0.0810 | 0.0780 | 0.0790 | -2.469% | 47,755 | -19.266% |
| 2026-04-26 | 0.0810 | 0.0820 | 0.0800 | 0.0810 | -1.220% | 33,331 | -21.259% |
| 2026-04-25 | 0.0810 | 0.0870 | 0.0810 | 0.0820 | +1.235% | 87,780 | -22.220% |
| 2026-04-24 | 0.0790 | 0.0820 | 0.0790 | 0.0810 | +2.532% | 46,671 | -21.259% |
| 2026-04-23 | 0.0770 | 0.0790 | 0.0760 | 0.0790 | +1.282% | 27,577 | -19.266% |
| 2026-04-22 | 0.0780 | 0.0800 | 0.0780 | 0.0780 | 0.000% | 48,209 | -18.231% |
| 2026-04-21 | 0.0780 | 0.0780 | 0.0770 | 0.0780 | 0.000% | 70,994 | -18.231% |
| 2026-04-20 | 0.0760 | 0.0790 | 0.0760 | 0.0780 | +2.632% | 145,255 | -18.231% |
| 2026-04-19 | 0.0770 | 0.0800 | 0.0760 | 0.0760 | -1.299% | 76,691 | -16.079% |
| 2026-04-18 | 0.0810 | 0.0840 | 0.0770 | 0.0770 | -4.938% | 65,093 | -17.169% |
| 2026-04-17 | 0.0800 | 0.0820 | 0.0780 | 0.0810 | +1.250% | 93,624 | -21.259% |
| 2026-04-16 | 0.0760 | 0.0820 | 0.0760 | 0.0800 | +5.263% | 157,563 | -20.275% |
| 2026-04-15 | 0.0730 | 0.0770 | 0.0730 | 0.0760 | +4.110% | 96,283 | -16.079% |
| 2026-04-14 | 0.0760 | 0.0760 | 0.0720 | 0.0730 | -3.947% | 64,180 | -12.630% |
| 2026-04-13 | 0.0740 | 0.0770 | 0.0720 | 0.0760 | +2.703% | 71,267 | -16.079% |
| 2026-04-12 | 0.0750 | 0.0760 | 0.0740 | 0.0740 | -1.333% | 33,275 | -13.811% |
| 2026-04-11 | 0.0770 | 0.0780 | 0.0750 | 0.0750 | -2.597% | 56,155 | -14.960% |
| 2026-04-10 | 0.0780 | 0.0790 | 0.0770 | 0.0770 | -1.282% | 135,532 | -17.169% |
| 2026-04-09 | 0.0760 | 0.0800 | 0.0760 | 0.0780 | +2.632% | 216,192 | -18.231% |
| 2026-04-08 | 0.0770 | 0.0770 | 0.0740 | 0.0760 | -1.299% | 116,327 | -16.079% |
| 2026-04-07 | 0.0720 | 0.0770 | 0.0720 | 0.0770 | +5.479% | 97,996 | -17.169% |
| 2026-04-06 | 0.0760 | 0.0770 | 0.0730 | 0.0730 | -3.947% | 89,342 | -12.630% |
| 2026-04-05 | 0.0750 | 0.0760 | 0.0730 | 0.0760 | +1.333% | 36,619 | -16.079% |
| 2026-04-04 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | -1.316% | 12,681 | -14.960% |
| 2026-04-03 | 0.0740 | 0.0770 | 0.0730 | 0.0760 | +2.703% | 65,983 | -16.079% |
| 2026-04-02 | 0.0750 | 0.0750 | 0.0730 | 0.0740 | -2.632% | 101,076 | -13.811% |
| 2026-04-01 | 0.0740 | 0.0780 | 0.0740 | 0.0760 | +4.110% | 117,775 | -16.079% |
| 2026-03-31 | 0.0720 | 0.0740 | 0.0710 | 0.0730 | +1.389% | 110,338 | -12.630% |
| 2026-03-30 | 0.0710 | 0.0730 | 0.0710 | 0.0720 | +2.857% | 64,295 | -11.417% |
| 2026-03-29 | 0.0710 | 0.0710 | 0.0680 | 0.0700 | -1.408% | 93,972 | -8.886% |
| 2026-03-28 | 0.0700 | 0.0730 | 0.0700 | 0.0710 | 0.000% | 152,379 | -10.169% |
| 2026-03-27 | 0.0730 | 0.0740 | 0.0700 | 0.0710 | -2.740% | 276,513 | -10.169% |
| 2026-03-26 | 0.0770 | 0.0770 | 0.0710 | 0.0730 | -5.195% | 282,766 | -12.630% |
| 2026-03-25 | 0.0760 | 0.0770 | 0.0760 | 0.0770 | +1.316% | 142,845 | -17.169% |
| 2026-03-24 | 0.0750 | 0.0770 | 0.0750 | 0.0760 | 0.000% | 295,264 | -16.079% |
| 2026-03-23 | 0.0730 | 0.0760 | 0.0730 | 0.0760 | +4.110% | 244,123 | -16.079% |
| 2026-03-22 | 0.0730 | 0.0750 | 0.0720 | 0.0730 | 0.000% | 53,499 | -12.630% |
| 2026-03-21 | 0.0770 | 0.0770 | 0.0730 | 0.0730 | -5.195% | 117,670 | -12.630% |
| 2026-03-20 | 0.0780 | 0.0790 | 0.0760 | 0.0770 | 0.000% | 146,508 | -17.169% |
| 2026-03-19 | 0.0810 | 0.0810 | 0.0760 | 0.0770 | -3.750% | 181,798 | -17.169% |
| 2026-03-18 | 0.0830 | 0.0860 | 0.0790 | 0.0800 | -4.762% | 385,225 | -20.275% |
| 2026-03-17 | 0.0850 | 0.0860 | 0.0830 | 0.0840 | -1.176% | 368,114 | -24.071% |
| 2026-03-16 | 0.0810 | 0.0850 | 0.0800 | 0.0850 | +4.938% | 412,096 | -24.965% |
| 2026-03-15 | 0.0790 | 0.0810 | 0.0790 | 0.0810 | +2.532% | 373,730 | -21.259% |
| 2026-03-14 | 0.0800 | 0.0810 | 0.0790 | 0.0790 | -1.250% | 122,248 | -19.266% |
| 2026-03-13 | 0.0810 | 0.0830 | 0.0800 | 0.0800 | 0.000% | 318,192 | -20.275% |
| 2026-03-12 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 0.000% | 337,787 | -20.275% |
| 2026-03-11 | 0.0780 | 0.0810 | 0.0780 | 0.0800 | +1.266% | 364,997 | -20.275% |
| 2026-03-10 | 0.0780 | 0.0810 | 0.0780 | 0.0790 | +1.282% | 221,054 | -19.266% |
| 2026-03-09 | 0.0780 | 0.0790 | 0.0770 | 0.0780 | 0.000% | 332,977 | -18.231% |
| 2026-03-08 | 0.0780 | 0.0800 | 0.0770 | 0.0780 | 0.000% | 254,750 | -18.231% |
| 2026-03-07 | 0.0810 | 0.0810 | 0.0780 | 0.0780 | -3.704% | 79,920 | -18.231% |
| 2026-03-06 | 0.0840 | 0.0850 | 0.0800 | 0.0810 | -3.571% | 304,220 | -21.259% |
| 2026-03-05 | 0.0850 | 0.0860 | 0.0830 | 0.0840 | -1.176% | 204,005 | -24.071% |
| 2026-03-04 | 0.0830 | 0.0870 | 0.0820 | 0.0850 | +2.410% | 101,511 | -24.965% |
| 2026-03-03 | 0.0830 | 0.0840 | 0.0810 | 0.0830 | 0.000% | 220,205 | -23.157% |
| 2026-03-02 | 0.0820 | 0.0880 | 0.0810 | 0.0830 | +1.220% | 114,604 | -23.157% |
| 2026-03-01 | 0.0820 | 0.0850 | 0.0790 | 0.0820 | +1.235% | 93,411 | -22.220% |
| 2026-02-28 | 0.0810 | 0.0820 | 0.0770 | 0.0810 | 0.000% | 136,663 | -21.259% |
| 2026-02-27 | 0.0820 | 0.0850 | 0.0800 | 0.0810 | -1.220% | 148,182 | -21.259% |
| 2026-02-26 | 0.0850 | 0.0850 | 0.0800 | 0.0820 | -2.381% | 484,404 | -22.220% |
| 2026-02-25 | 0.0770 | 0.0880 | 0.0770 | 0.0840 | +9.091% | 355,660 | -24.071% |
| 2026-02-24 | 0.0780 | 0.0780 | 0.0750 | 0.0770 | 0.000% | 339,875 | -17.169% |
| 2026-02-23 | 0.0800 | 0.0810 | 0.0760 | 0.0770 | -3.750% | 349,402 | -17.169% |
| 2026-02-22 | 0.0820 | 0.0820 | 0.0790 | 0.0800 | -2.439% | 107,557 | -20.275% |
| 2026-02-21 | 0.0830 | 0.0860 | 0.0820 | 0.0820 | -1.205% | 144,404 | -22.220% |
| 2026-02-20 | 0.0810 | 0.0840 | 0.0800 | 0.0830 | +1.220% | 456,112 | -23.157% |
| 2026-02-19 | 0.0830 | 0.0830 | 0.0800 | 0.0820 | -1.205% | 218,764 | -22.220% |
| 2026-02-18 | 0.0850 | 0.0860 | 0.0830 | 0.0830 | -3.488% | 304,035 | -23.157% |
| 2026-02-17 | 0.0870 | 0.0870 | 0.0840 | 0.0860 | -1.149% | 269,690 | -25.837% |
| 2026-02-16 | 0.0860 | 0.0870 | 0.0850 | 0.0870 | +1.163% | 257,778 | -26.690% |
| 2026-02-15 | 0.0910 | 0.0920 | 0.0860 | 0.0860 | -5.495% | 362,162 | -25.837% |
| 2026-02-14 | 0.0870 | 0.0920 | 0.0860 | 0.0910 | +4.598% | 200,534 | -29.912% |
| 2026-02-13 | 0.0840 | 0.0870 | 0.0820 | 0.0870 | +3.571% | 422,535 | -26.690% |
| 2026-02-12 | 0.0830 | 0.0860 | 0.0820 | 0.0840 | +1.205% | 304,861 | -24.071% |
| 2026-02-11 | 0.0840 | 0.0840 | 0.0780 | 0.0830 | -1.190% | 627,301 | -23.157% |
| 2026-02-10 | 0.0860 | 0.0860 | 0.0830 | 0.0840 | -2.326% | 265,105 | -24.071% |
| 2026-02-09 | 0.0860 | 0.0880 | 0.0820 | 0.0860 | -1.149% | 38,296 | -25.837% |
| 2026-02-08 | 0.0890 | 0.0890 | 0.0850 | 0.0870 | -2.247% | 37,014 | -26.690% |
| 2026-02-07 | 0.0860 | 0.0920 | 0.0840 | 0.0890 | +2.299% | 64,094 | -28.337% |
| 2026-02-06 | 0.0770 | 0.0900 | 0.0700 | 0.0870 | +12.987% | 183,094 | -26.690% |
| 2026-02-05 | 0.0930 | 0.0930 | 0.0730 | 0.0770 | -17.204% | 322,033 | -17.169% |
| 2026-02-04 | 0.0940 | 0.0960 | 0.0910 | 0.0930 | -1.064% | 277,714 | -31.419% |
| 2026-02-03 | 0.0960 | 0.0990 | 0.0900 | 0.0940 | -2.083% | 1,135,979 | -32.149% |
| 2026-02-02 | 0.0940 | 0.0990 | 0.0920 | 0.0960 | +2.128% | 202,306 | -33.562% |
| 2026-02-01 | 0.0970 | 0.1000 | 0.0930 | 0.0940 | -3.093% | 134,480 | -32.149% |
| 2026-01-31 | 0.1050 | 0.1050 | 0.0880 | 0.0970 | -7.619% | 276,381 | -34.247% |
| 2026-01-30 | 0.1050 | 0.1070 | 0.1020 | 0.1050 | 0.000% | 125,976 | -39.257% |
| 2026-01-29 | 0.1120 | 0.1120 | 0.1030 | 0.1050 | -6.250% | 190,843 | -39.257% |
| 2026-01-28 | 0.1170 | 0.1170 | 0.1120 | 0.1120 | -4.274% | 176,973 | -43.054% |
| 2026-01-27 | 0.1210 | 0.1230 | 0.1140 | 0.1170 | -3.306% | 157,396 | -45.487% |
| 2026-01-26 | 0.1180 | 0.1260 | 0.1180 | 0.1210 | +2.542% | 194,173 | -47.289% |
| 2026-01-25 | 0.1320 | 0.1320 | 0.1170 | 0.1180 | -10.606% | 209,977 | -45.949% |
| 2026-01-24 | 0.1400 | 0.1410 | 0.1310 | 0.1320 | -5.714% | 91,304 | -51.682% |
| 2026-01-23 | 0.1420 | 0.1600 | 0.1390 | 0.1400 | -2.098% | 532,443 | -54.443% |
| 2026-01-22 | 0.1360 | 0.1520 | 0.1360 | 0.1430 | +5.926% | 656,556 | -55.399% |
| 2026-01-21 | 0.1300 | 0.1400 | 0.1260 | 0.1350 | +4.651% | 361,495 | -52.756% |
| 2026-01-20 | 0.1370 | 0.1420 | 0.1280 | 0.1290 | -5.839% | 584,416 | -50.558% |
| 2026-01-19 | 0.1300 | 0.1400 | 0.1200 | 0.1370 | +3.008% | 358,216 | -53.445% |
| 2026-01-18 | 0.1470 | 0.1540 | 0.1330 | 0.1330 | -8.276% | 478,385 | -52.045% |
| 2026-01-17 | 0.1270 | 0.1500 | 0.1270 | 0.1450 | +15.079% | 736,290 | -56.014% |
| 2026-01-16 | 0.1250 | 0.1280 | 0.1200 | 0.1260 | +1.613% | 114,427 | -49.381% |
| 2026-01-15 | 0.1290 | 0.1300 | 0.1230 | 0.1240 | -3.876% | 213,463 | -48.565% |
| 2026-01-14 | 0.1290 | 0.1350 | 0.1280 | 0.1290 | +0.781% | 1,164,867 | -50.558% |
| 2026-01-13 | 0.1150 | 0.1300 | 0.1150 | 0.1280 | +11.304% | 1,456,024 | -50.172% |
| 2026-01-12 | 0.1200 | 0.1230 | 0.1150 | 0.1150 | -4.167% | 1,882,232 | -44.539% |
| 2026-01-11 | 0.1260 | 0.1260 | 0.1190 | 0.1200 | -4.000% | 1,359,046 | -46.850% |
| 2026-01-10 | 0.1240 | 0.1280 | 0.1220 | 0.1250 | +0.806% | 861,977 | -48.976% |
| 2026-01-09 | 0.1190 | 0.1270 | 0.1190 | 0.1240 | +3.333% | 151,262 | -48.565% |
| 2026-01-08 | 0.1200 | 0.1210 | 0.1160 | 0.1200 | 0.000% | 129,774 | -46.850% |
| 2026-01-07 | 0.1250 | 0.1260 | 0.1200 | 0.1200 | -4.762% | 101,356 | -46.850% |
| 2026-01-06 | 0.1220 | 0.1270 | 0.1190 | 0.1260 | +2.439% | 81,756 | -49.381% |
| 2026-01-05 | 0.1190 | 0.1240 | 0.1160 | 0.1230 | +3.361% | 320,243 | -48.146% |
| 2026-01-04 | 0.1170 | 0.1200 | 0.1160 | 0.1190 | +2.586% | 209,843 | -46.403% |
| 2026-01-03 | 0.1140 | 0.1190 | 0.1140 | 0.1160 | +1.754% | 153,197 | -45.017% |
| 2026-01-02 | 0.1090 | 0.1140 | 0.1090 | 0.1140 | +4.587% | 133,138 | -44.053% |
| 2026-01-01 | 0.1040 | 0.1090 | 0.1020 | 0.1090 | +3.810% | 195,430 | -41.486% |
| 2025-12-31 | 0.1050 | 0.1090 | 0.1020 | 0.1050 | +0.962% | 271,407 | -39.257% |
| 2025-12-30 | 0.1020 | 0.1050 | 0.1010 | 0.1040 | +0.971% | 53,667 | -38.673% |
| 2025-12-29 | 0.1040 | 0.1070 | 0.1020 | 0.1030 | -0.962% | 300,868 | -38.078% |
| 2025-12-28 | 0.1030 | 0.1070 | 0.1020 | 0.1040 | +0.971% | 123,779 | -38.673% |
| 2025-12-27 | 0.1000 | 0.1030 | 0.0980 | 0.1030 | +3.000% | 142,591 | -38.078% |
| 2025-12-26 | 0.0990 | 0.1030 | 0.0980 | 0.1000 | +2.041% | 123,908 | -36.220% |
| 2025-12-25 | 0.1010 | 0.1030 | 0.0980 | 0.0980 | -3.922% | 94,724 | -34.918% |
| 2025-12-24 | 0.0990 | 0.1020 | 0.0970 | 0.1020 | +3.030% | 122,641 | -37.471% |
| 2025-12-23 | 0.1050 | 0.1050 | 0.0990 | 0.0990 | -4.808% | 155,273 | -35.576% |
| 2025-12-22 | 0.1090 | 0.1100 | 0.1030 | 0.1040 | -3.704% | 62,128 | -38.673% |
| 2025-12-21 | 0.1120 | 0.1120 | 0.1070 | 0.1080 | -3.571% | 186,727 | -40.944% |
| 2025-12-20 | 0.1100 | 0.1130 | 0.1090 | 0.1120 | +2.752% | 21,482 | -43.054% |
| 2025-12-19 | 0.1030 | 0.1100 | 0.1020 | 0.1090 | +4.808% | 108,408 | -41.486% |
| 2025-12-18 | 0.1090 | 0.1110 | 0.1030 | 0.1040 | -3.704% | 147,627 | -38.673% |
| 2025-12-17 | 0.1140 | 0.1160 | 0.1070 | 0.1080 | -5.263% | 220,966 | -40.944% |
| 2025-12-16 | 0.1130 | 0.1150 | 0.1120 | 0.1140 | +0.885% | 77,191 | -44.053% |
| 2025-12-15 | 0.1200 | 0.1220 | 0.1120 | 0.1130 | -4.237% | 92,702 | -43.558% |
| 2025-12-14 | 0.1240 | 0.1250 | 0.1170 | 0.1180 | -4.065% | 38,733 | -45.949% |
| 2025-12-13 | 0.1240 | 0.1250 | 0.1230 | 0.1230 | -0.806% | 20,372 | -48.146% |
| 2025-12-12 | 0.1270 | 0.1300 | 0.1210 | 0.1240 | -3.125% | 578,892 | -48.565% |
| 2025-12-11 | 0.1300 | 0.1300 | 0.1240 | 0.1280 | -2.290% | 896,362 | -50.172% |
| 2025-12-10 | 0.1340 | 0.1360 | 0.1300 | 0.1310 | -2.239% | 994,144 | -51.313% |
| 2025-12-09 | 0.1290 | 0.1390 | 0.1280 | 0.1340 | +3.077% | 938,933 | -52.403% |
| 2025-12-08 | 0.1280 | 0.1340 | 0.1270 | 0.1300 | +1.563% | 622,236 | -50.938% |
| 2025-12-07 | 0.1340 | 0.1340 | 0.1260 | 0.1280 | -3.759% | 522,166 | -50.172% |
| 2025-12-06 | 0.1310 | 0.1340 | 0.1300 | 0.1330 | +1.527% | 388,598 | -52.045% |
| 2025-12-05 | 0.1330 | 0.1340 | 0.1270 | 0.1310 | -1.504% | 668,604 | -51.313% |
| 2025-12-04 | 0.1400 | 0.1410 | 0.1310 | 0.1330 | -5.000% | 446,022 | -52.045% |
| 2025-12-03 | 0.1380 | 0.1400 | 0.1340 | 0.1400 | +2.190% | 58,249 | -54.443% |
| 2025-12-02 | 0.1310 | 0.1400 | 0.1290 | 0.1370 | +5.385% | 24,627 | -53.445% |
| 2025-12-01 | 0.1380 | 0.1380 | 0.1270 | 0.1300 | -6.475% | 109,003 | -50.938% |
| 2025-11-30 | 0.1430 | 0.1440 | 0.1390 | 0.1390 | -2.797% | 16,800 | -54.115% |
| 2025-11-29 | 0.1450 | 0.1460 | 0.1420 | 0.1430 | -1.379% | 91,583 | -55.399% |
| 2025-11-28 | 0.1470 | 0.1490 | 0.1430 | 0.1450 | -2.027% | 513,464 | -56.014% |
| 2025-11-27 | 0.1460 | 0.1490 | 0.1450 | 0.1480 | +1.370% | 1,409,061 | -56.905% |
| 2025-11-26 | 0.1460 | 0.1470 | 0.1400 | 0.1460 | 0.000% | 1,641,303 | -56.315% |
| 2025-11-25 | 0.1490 | 0.1500 | 0.1430 | 0.1460 | -2.013% | 1,735,538 | -56.315% |
| 2025-11-24 | 0.1420 | 0.1500 | 0.1410 | 0.1490 | +4.930% | 3,059,948 | -57.195% |
| 2025-11-23 | 0.1420 | 0.1460 | 0.1420 | 0.1420 | 0.000% | 1,152,108 | -55.085% |
| 2025-11-22 | 0.1420 | 0.1430 | 0.1380 | 0.1420 | -1.389% | 107,365 | -55.085% |
| 2025-11-21 | 0.1570 | 0.1580 | 0.1390 | 0.1440 | -8.280% | 258,054 | -55.708% |
| 2025-11-20 | 0.1640 | 0.1670 | 0.1500 | 0.1570 | -4.268% | 70,902 | -59.376% |
| 2025-11-19 | 0.1710 | 0.1710 | 0.1590 | 0.1640 | -4.651% | 76,505 | -61.110% |
| 2025-11-18 | 0.1650 | 0.1720 | 0.1650 | 0.1720 | +4.242% | 49,685 | -62.919% |
| 2025-11-17 | 0.1700 | 0.1760 | 0.1640 | 0.1650 | -4.070% | 36,452 | -61.345% |
| 2025-11-16 | 0.1760 | 0.1810 | 0.1670 | 0.1720 | -2.273% | 18,678 | -62.919% |
| 2025-11-15 | 0.1780 | 0.1810 | 0.1760 | 0.1760 | 0.000% | 32,620 | -63.761% |
| 2025-11-14 | 0.1810 | 0.1830 | 0.1740 | 0.1760 | -3.297% | 73,151 | -63.761% |
| 2025-11-13 | 0.1930 | 0.1950 | 0.1760 | 0.1820 | -4.211% | 68,045 | -64.956% |
| 2025-11-12 | 0.1940 | 0.2020 | 0.1860 | 0.1900 | -1.554% | 49,389 | -66.432% |
| 2025-11-11 | 0.2050 | 0.2060 | 0.1930 | 0.1930 | -4.926% | 62,143 | -66.953% |
| 2025-11-10 | 0.2010 | 0.2070 | 0.1990 | 0.2030 | +0.995% | 166,801 | -68.581% |
| 2025-11-09 | 0.2010 | 0.2060 | 0.1940 | 0.2010 | 0.000% | 33,690 | -68.269% |
| 2025-11-08 | 0.2040 | 0.2100 | 0.1970 | 0.2010 | -1.951% | 23,793 | -68.269% |
| 2025-11-07 | 0.1840 | 0.2110 | 0.1840 | 0.2050 | 0.000% | 162,746 | -68.888% |