Dark

MANAEUR
Decentraland / Euro
crypto Coinbase

Real-time

Nov 6, 2025 4:58:18 AM EST

0.1830EUR+3.977%(+0.0070)39,652MANA7,181EUR

0.1820Bid 0.1830Ask 0.0010Spread

Composite
0.1830 Coinbase
0.1830 OKX
0.1828 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.1830	0.1850	0.1810	0.1830	-0.543%	14,737	0.000%
2025-11-05	0.1670	0.1870	0.1670	0.1840	+3.955%	31,433	-0.543%
2025-11-04	0.1820	0.1860	0.1650	0.1770	-3.279%	169,408	+3.390%
2025-11-03	0.2020	0.2020	0.1760	0.1830	-8.040%	317,711	0.000%
2025-11-02	0.2010	0.2040	0.1950	0.1990	-0.995%	21,868	-8.040%
2025-11-01	0.1960	0.2020	0.1960	0.2010	+3.077%	52,049	-8.955%
2025-10-31	0.1920	0.2000	0.1920	0.1950	+2.094%	115,487	-6.154%
2025-10-30	0.2030	0.2050	0.1850	0.1910	-6.373%	126,093	-4.188%
2025-10-29	0.2030	0.2100	0.2000	0.2040	+0.990%	243,744	-10.294%
2025-10-28	0.2070	0.2120	0.2000	0.2020	-2.415%	109,126	-9.406%
2025-10-27	0.2160	0.2170	0.2070	0.2070	-1.429%	35,727	-11.594%
2025-10-26	0.2060	0.2120	0.2060	0.2100	+1.449%	41,279	-12.857%
2025-10-25	0.2090	0.2090	0.2060	0.2070	-0.481%	6,308	-11.594%
2025-10-24	0.2030	0.2100	0.2010	0.2080	+4.000%	62,969	-12.019%
2025-10-23	0.1970	0.2060	0.1970	0.2000	+1.010%	40,555	-8.500%
2025-10-22	0.2010	0.2030	0.1920	0.1980	-1.493%	57,258	-7.576%
2025-10-21	0.2060	0.2170	0.1970	0.2010	-3.365%	81,893	-8.955%
2025-10-20	0.2020	0.2110	0.1990	0.2080	+2.463%	62,519	-12.019%
2025-10-19	0.1950	0.2060	0.1920	0.2030	+4.103%	123,433	-9.852%
2025-10-18	0.1950	0.2000	0.1930	0.1950	-0.510%	112,894	-6.154%
2025-10-17	0.2120	0.2130	0.1840	0.1960	-6.667%	346,509	-6.633%
2025-10-16	0.2220	0.2270	0.2100	0.2100	-5.405%	150,480	-12.857%
2025-10-15	0.2320	0.2360	0.2180	0.2220	-5.532%	80,365	-17.568%
2025-10-14	0.2450	0.2450	0.2220	0.2350	-4.472%	98,731	-22.128%
2025-10-13	0.2280	0.2500	0.2260	0.2460	+7.895%	3,661,574	-25.610%
2025-10-12	0.2050	0.2330	0.2040	0.2280	+10.680%	1,361,113	-19.737%
2025-10-11	0.2020	0.2210	0.1970	0.2060	+1.980%	542,517	-11.165%
2025-10-10	0.2750	0.2880	0.2000	0.2020	-27.076%	135,512	-9.406%
2025-10-09	0.2790	0.2790	0.2650	0.2770	-1.071%	24,903	-33.935%
2025-10-08	0.2790	0.2860	0.2730	0.2800	+1.083%	91,246	-34.643%
2025-10-07	0.2930	0.2940	0.2750	0.2770	-5.137%	135,952	-33.935%
2025-10-06	0.2830	0.2990	0.2820	0.2920	+3.180%	191,358	-37.329%
2025-10-05	0.2890	0.3040	0.2820	0.2830	-1.736%	104,582	-35.336%
2025-10-04	0.2950	0.3000	0.2800	0.2880	-1.706%	66,071	-36.458%
2025-10-03	0.2890	0.3000	0.2830	0.2930	+1.384%	109,236	-37.543%
2025-10-02	0.2630	0.2890	0.2630	0.2890	+9.886%	133,226	-36.678%
2025-10-01	0.2460	0.2630	0.2440	0.2630	+7.347%	33,922	-30.418%
2025-09-30	0.2470	0.2490	0.2390	0.2450	-1.210%	23,809	-25.306%
2025-09-29	0.2500	0.2520	0.2420	0.2480	-0.800%	39,734	-26.210%
2025-09-28	0.2420	0.2500	0.2370	0.2500	+2.881%	38,741	-26.800%
2025-09-27	0.2460	0.2470	0.2420	0.2430	-1.220%	17,036	-24.691%
2025-09-26	0.2390	0.2470	0.2360	0.2460	+3.361%	110,510	-25.610%
2025-09-25	0.2500	0.2500	0.2360	0.2380	-4.418%	85,559	-23.109%
2025-09-24	0.2480	0.2540	0.2430	0.2490	+1.220%	44,314	-26.506%
2025-09-23	0.2490	0.2520	0.2440	0.2460	-1.600%	23,939	-25.610%
2025-09-22	0.2650	0.2660	0.2420	0.2500	-6.716%	229,386	-26.800%
2025-09-21	0.2760	0.2770	0.2670	0.2680	-3.249%	11,793	-31.716%
2025-09-20	0.2770	0.2810	0.2740	0.2770	+0.727%	7,701	-33.935%
2025-09-19	0.2970	0.2970	0.2750	0.2750	-6.463%	18,733	-33.455%
2025-09-18	0.2970	0.2970	0.2880	0.2940	-0.676%	32,840	-37.755%
2025-09-17	0.2930	0.2960	0.2820	0.2960	+1.370%	21,440	-38.176%
2025-09-16	0.2830	0.2960	0.2800	0.2920	+2.817%	43,437	-37.329%
2025-09-15	0.2990	0.3080	0.2790	0.2840	-4.698%	50,833	-35.563%
2025-09-14	0.3140	0.3140	0.2930	0.2980	-4.792%	134,760	-38.591%
2025-09-13	0.2840	0.3300	0.2840	0.3130	+9.825%	292,691	-41.534%
2025-09-12	0.2770	0.2850	0.2710	0.2850	+2.888%	40,182	-35.789%
2025-09-11	0.2740	0.2800	0.2720	0.2770	+1.095%	37,799	-33.935%
2025-09-10	0.2740	0.2770	0.2700	0.2740	+0.735%	28,514	-33.212%
2025-09-09	0.2810	0.2840	0.2710	0.2720	-1.805%	30,989	-32.721%
2025-09-08	0.2760	0.2820	0.2760	0.2770	+0.727%	24,407	-33.935%
2025-09-07	0.2690	0.2830	0.2690	0.2750	+2.612%	31,741	-33.455%
2025-09-06	0.2730	0.2730	0.2660	0.2680	-1.832%	31,657	-31.716%
2025-09-05	0.2570	0.2820	0.2570	0.2730	+6.641%	139,607	-32.967%
2025-09-04	0.2700	0.2720	0.2530	0.2560	-4.478%	25,375	-28.516%
2025-09-03	0.2580	0.2680	0.2570	0.2680	+3.876%	37,820	-31.716%
2025-09-02	0.2460	0.2610	0.2460	0.2580	+6.612%	42,503	-29.070%
2025-09-01	0.2440	0.2550	0.2390	0.2420	-3.200%	134,688	-24.380%
2025-08-31	0.2530	0.2590	0.2480	0.2500	+2.459%	57,345	-26.800%
2025-08-30	0.2420	0.2460	0.2380	0.2440	+0.412%	22,014	-25.000%
2025-08-29	0.2530	0.2530	0.2380	0.2430	-3.953%	25,186	-24.691%
2025-08-28	0.2470	0.2540	0.2440	0.2530	+2.846%	104,397	-27.668%
2025-08-27	0.2480	0.2500	0.2450	0.2460	-0.806%	27,164	-25.610%
2025-08-26	0.2350	0.2490	0.2340	0.2480	+4.641%	27,684	-26.210%
2025-08-25	0.2500	0.2590	0.2330	0.2370	-7.059%	70,236	-22.785%
2025-08-24	0.2590	0.2650	0.2470	0.2550	-1.163%	31,836	-28.235%
2025-08-23	0.2610	0.2620	0.2530	0.2580	-1.149%	38,687	-29.070%
2025-08-22	0.2380	0.2630	0.2310	0.2610	+8.750%	135,387	-29.885%
2025-08-21	0.2450	0.2450	0.2380	0.2400	-2.041%	52,641	-23.750%
2025-08-20	0.2360	0.2460	0.2350	0.2450	+4.701%	47,425	-25.306%
2025-08-19	0.2490	0.2490	0.2340	0.2340	-4.490%	253,128	-21.795%
2025-08-18	0.2520	0.2530	0.2410	0.2450	-3.543%	79,840	-25.306%
2025-08-17	0.2540	0.2610	0.2520	0.2540	+0.395%	31,300	-27.953%
2025-08-16	0.2470	0.2580	0.2470	0.2530	+2.016%	37,339	-27.668%
2025-08-15	0.2490	0.2550	0.2390	0.2480	-0.800%	123,397	-26.210%
2025-08-14	0.2740	0.2780	0.2450	0.2500	-8.425%	111,266	-26.800%
2025-08-13	0.2680	0.2750	0.2600	0.2730	+3.019%	288,382	-32.967%
2025-08-12	0.2510	0.2680	0.2480	0.2650	+5.159%	93,733	-30.943%
2025-08-11	0.2640	0.2710	0.2490	0.2520	-4.545%	85,028	-27.381%
2025-08-10	0.2680	0.2720	0.2570	0.2640	-1.493%	147,132	-30.682%
2025-08-09	0.2620	0.2710	0.2610	0.2680	+3.077%	35,670	-31.716%
2025-08-08	0.2520	0.2620	0.2510	0.2600	+3.175%	22,043	-29.615%
2025-08-07	0.2420	0.2520	0.2410	0.2520	+4.564%	114,711	-27.381%
2025-08-06	0.2390	0.2440	0.2350	0.2410	+0.417%	13,850	-24.066%
2025-08-05	0.2490	0.2510	0.2350	0.2400	-4.000%	61,141	-23.750%
2025-08-04	0.2420	0.2500	0.2400	0.2500	+4.167%	22,962	-26.800%
2025-08-03	0.2280	0.2410	0.2280	0.2400	+4.348%	32,771	-23.750%
2025-08-02	0.2370	0.2390	0.2270	0.2300	-2.542%	31,652	-20.435%
2025-08-01	0.2450	0.2470	0.2320	0.2360	-3.673%	104,138	-22.458%
2025-07-31	0.2610	0.2650	0.2440	0.2450	-4.297%	31,851	-25.306%
2025-07-30	0.2590	0.2610	0.2450	0.2560	-1.916%	62,702	-28.516%
2025-07-29	0.2570	0.2700	0.2560	0.2610	0.000%	82,442	-29.885%
2025-07-28	0.2790	0.2820	0.2610	0.2610	-5.776%	170,628	-29.885%
2025-07-27	0.2690	0.2800	0.2690	0.2770	+2.593%	58,601	-33.935%
2025-07-26	0.2700	0.2740	0.2690	0.2700	+0.372%	79,598	-32.222%
2025-07-25	0.2630	0.2710	0.2570	0.2690	+1.509%	97,824	-31.970%
2025-07-24	0.2690	0.2720	0.2530	0.2650	-1.119%	94,784	-30.943%
2025-07-23	0.3020	0.3020	0.2600	0.2680	-10.963%	201,063	-31.716%
2025-07-22	0.3030	0.3040	0.2870	0.3010	-0.331%	85,370	-39.203%
2025-07-21	0.3020	0.3120	0.2970	0.3020	+0.332%	240,033	-39.404%
2025-07-20	0.2900	0.3140	0.2900	0.3010	+3.793%	144,348	-39.203%
2025-07-19	0.2830	0.2910	0.2750	0.2900	+2.837%	82,503	-36.897%
2025-07-18	0.2830	0.3040	0.2780	0.2820	-0.353%	101,147	-35.106%
2025-07-17	0.2720	0.2830	0.2680	0.2830	+4.044%	92,617	-35.336%
2025-07-16	0.2730	0.2810	0.2690	0.2720	0.000%	77,848	-32.721%
2025-07-15	0.2640	0.2730	0.2550	0.2720	+3.030%	79,533	-32.721%
2025-07-14	0.2730	0.2840	0.2640	0.2640	-2.583%	81,228	-30.682%
2025-07-13	0.2600	0.2860	0.2590	0.2710	+3.831%	110,414	-32.472%
2025-07-12	0.2590	0.2670	0.2510	0.2610	+0.385%	69,036	-29.885%
2025-07-11	0.2580	0.2710	0.2540	0.2600	+1.167%	77,850	-29.615%
2025-07-10	0.2420	0.2600	0.2410	0.2570	+5.761%	54,877	-28.794%
2025-07-09	0.2290	0.2430	0.2270	0.2430	+6.114%	90,619	-24.691%
2025-07-08	0.2230	0.2320	0.2200	0.2290	+1.778%	41,723	-20.087%
2025-07-07	0.2260	0.2290	0.2230	0.2250	0.000%	34,559	-18.667%
2025-07-06	0.2200	0.2280	0.2190	0.2250	+2.740%	15,715	-18.667%
2025-07-05	0.2190	0.2210	0.2130	0.2190	0.000%	16,480	-16.438%
2025-07-04	0.2300	0.2310	0.2180	0.2190	-4.367%	11,767	-16.438%
2025-07-03	0.2270	0.2340	0.2260	0.2290	+0.881%	153,397	-20.087%
2025-07-02	0.2040	0.2450	0.2040	0.2270	+10.732%	145,139	-19.383%
2025-07-01	0.2150	0.2160	0.2040	0.2050	-4.206%	19,513	-10.732%
2025-06-30	0.2240	0.2240	0.2130	0.2140	-3.604%	9,706	-14.486%
2025-06-29	0.2160	0.2240	0.2130	0.2220	+2.778%	31,835	-17.568%
2025-06-28	0.2130	0.2160	0.2110	0.2160	+2.370%	10,045	-15.278%
2025-06-27	0.2100	0.2140	0.2090	0.2110	0.000%	24,995	-13.270%
2025-06-26	0.2200	0.2240	0.2100	0.2110	-4.091%	108,592	-13.270%
2025-06-25	0.2260	0.2370	0.2200	0.2200	-2.222%	117,384	-16.818%
2025-06-24	0.2270	0.2310	0.2220	0.2250	-0.442%	97,702	-18.667%
2025-06-23	0.2060	0.2260	0.2060	0.2260	+9.709%	162,930	-19.027%
2025-06-22	0.2070	0.2100	0.1940	0.2060	+0.488%	390,462	-11.165%
2025-06-21	0.2150	0.2200	0.2030	0.2050	-4.651%	105,274	-10.732%
2025-06-20	0.2210	0.2260	0.2130	0.2150	-2.715%	35,646	-14.884%
2025-06-19	0.2240	0.2250	0.2180	0.2210	-1.339%	59,167	-17.195%
2025-06-18	0.2230	0.2250	0.2150	0.2240	+1.357%	48,320	-18.304%
2025-06-17	0.2320	0.2320	0.2070	0.2210	-4.329%	125,878	-17.195%
2025-06-16	0.2260	0.2370	0.2260	0.2310	+2.212%	224,843	-20.779%
2025-06-15	0.2300	0.2310	0.2230	0.2260	-1.739%	23,385	-19.027%
2025-06-14	0.2310	0.2310	0.2250	0.2300	-0.433%	10,228	-20.435%
2025-06-13	0.2350	0.2350	0.2200	0.2310	-2.119%	148,782	-20.779%
2025-06-12	0.2500	0.2520	0.2360	0.2360	-6.349%	330,659	-22.458%
2025-06-11	0.2640	0.2660	0.2510	0.2520	-3.817%	48,598	-27.381%
2025-06-10	0.2580	0.2650	0.2530	0.2620	+2.344%	33,811	-30.153%
2025-06-09	0.2450	0.2560	0.2450	0.2560	+3.644%	31,770	-28.516%
2025-06-08	0.2450	0.2490	0.2440	0.2470	0.000%	14,512	-25.911%
2025-06-07	0.2370	0.2490	0.2370	0.2470	+4.661%	41,592	-25.911%
2025-06-06	0.2290	0.2430	0.2280	0.2360	+3.509%	129,098	-22.458%
2025-06-05	0.2410	0.2450	0.2240	0.2280	-5.785%	285,976	-19.737%
2025-06-04	0.2480	0.2550	0.2400	0.2420	-2.811%	93,463	-24.380%
2025-06-03	0.2510	0.2540	0.2480	0.2490	+0.403%	38,186	-26.506%
2025-06-02	0.2430	0.2480	0.2350	0.2480	+1.224%	199,549	-26.210%
2025-06-01	0.2400	0.2450	0.2350	0.2450	+0.823%	199,081	-25.306%
2025-05-31	0.2390	0.2430	0.2340	0.2430	+1.674%	299,638	-24.691%
2025-05-30	0.2590	0.2600	0.2280	0.2390	-8.077%	452,766	-23.431%
2025-05-29	0.2780	0.2800	0.2600	0.2600	-5.109%	36,588	-29.615%
2025-05-28	0.2800	0.2810	0.2650	0.2740	-1.083%	46,073	-33.212%
2025-05-27	0.2700	0.2800	0.2660	0.2770	+2.593%	49,259	-33.935%
2025-05-26	0.2790	0.2800	0.2700	0.2700	-1.818%	1,777	-32.222%
2025-05-25	0.2680	0.2760	0.2650	0.2750	+0.365%	59,376	-33.455%
2025-05-24	0.2760	0.2780	0.2740	0.2740	-0.725%	11,990	-33.212%
2025-05-23	0.3020	0.3100	0.2760	0.2760	-8.911%	354,494	-33.696%
2025-05-22	0.2840	0.3070	0.2840	0.3030	+7.067%	194,750	-39.604%
2025-05-21	0.2870	0.2910	0.2710	0.2830	-0.702%	605,981	-35.336%
2025-05-20	0.2890	0.2930	0.2770	0.2850	-0.697%	301,057	-35.789%
2025-05-19	0.3060	0.3060	0.2770	0.2870	-5.902%	510,112	-36.237%
2025-05-18	0.2900	0.3080	0.2850	0.3050	+4.811%	120,312	-40.000%
2025-05-17	0.3000	0.3000	0.2880	0.2910	-3.642%	111,366	-37.113%
2025-05-16	0.3080	0.3140	0.2990	0.3020	-1.307%	118,632	-39.404%
2025-05-15	0.3220	0.3250	0.2980	0.3060	-4.969%	170,388	-40.196%
2025-05-14	0.3400	0.3600	0.3190	0.3220	-4.734%	497,207	-43.168%
2025-05-13	0.3300	0.3380	0.3140	0.3380	+1.502%	104,123	-45.858%
2025-05-12	0.3260	0.3370	0.3170	0.3330	+2.462%	313,213	-45.045%
2025-05-11	0.3420	0.3420	0.3200	0.3250	-4.412%	165,174	-43.692%
2025-05-10	0.3140	0.3420	0.3100	0.3400	+8.626%	253,455	-46.176%
2025-05-09	0.2980	0.3130	0.2930	0.3130	+6.102%	301,961	-41.534%
2025-05-08	0.2650	0.3000	0.2640	0.2950	+11.742%	335,920	-37.966%
2025-05-07	0.2600	0.2650	0.2550	0.2640	+2.326%	172,682	-30.682%
2025-05-06	0.2640	0.2670	0.2470	0.2580	-2.642%	221,265	-29.070%
2025-05-05	0.2580	0.2670	0.2550	0.2650	+3.113%	155,116	-30.943%
2025-05-04	0.2640	0.2670	0.2550	0.2570	-3.745%	154,011	-28.794%
2025-05-03	0.2820	0.2820	0.2640	0.2670	-4.643%	95,051	-31.461%
2025-05-02	0.2780	0.2850	0.2760	0.2800	+0.358%	254,219	-34.643%
2025-05-01	0.2780	0.2850	0.2750	0.2790	0.000%	224,350	-34.409%
2025-04-30	0.2710	0.2830	0.2690	0.2790	+3.333%	70,376	-34.409%
2025-04-29	0.2820	0.2890	0.2690	0.2700	-3.571%	310,135	-32.222%
2025-04-28	0.2690	0.2830	0.2680	0.2800	+2.564%	44,627	-34.643%
2025-04-27	0.2870	0.2920	0.2700	0.2730	-4.878%	194,850	-32.967%
2025-04-26	0.2920	0.2970	0.2820	0.2870	-0.692%	237,971	-36.237%
2025-04-25	0.2870	0.2950	0.2810	0.2890	+1.404%	412,755	-36.678%
2025-04-24	0.2790	0.2890	0.2640	0.2850	+2.518%	593,879	-35.789%
2025-04-23	0.2720	0.2830	0.2670	0.2780	+1.460%	337,090	-34.173%
2025-04-22	0.2620	0.2760	0.2550	0.2740	+4.183%	243,963	-33.212%
2025-04-21	0.2500	0.2910	0.2500	0.2630	+5.200%	580,952	-30.418%
2025-04-20	0.2470	0.2590	0.2410	0.2500	+0.806%	267,970	-26.800%
2025-04-19	0.2410	0.2510	0.2410	0.2480	+3.333%	228,193	-26.210%
2025-04-18	0.2350	0.2540	0.2350	0.2400	+2.128%	397,388	-23.750%
2025-04-17	0.2340	0.2420	0.2320	0.2350	+0.858%	408,237	-22.128%
2025-04-16	0.2380	0.2410	0.2300	0.2330	-1.271%	597,066	-21.459%
2025-04-15	0.2440	0.2450	0.2360	0.2360	-2.881%	329,338	-22.458%
2025-04-14	0.2360	0.2640	0.2350	0.2430	+2.966%	761,936	-24.691%
2025-04-13	0.2370	0.2380	0.2270	0.2360	0.000%	429,299	-22.458%
2025-04-12	0.2200	0.2360	0.2170	0.2360	+6.787%	346,203	-22.458%
2025-04-11	0.2140	0.2250	0.2100	0.2210	+3.271%	647,769	-17.195%
2025-04-10	0.2090	0.2160	0.2020	0.2140	+2.392%	1,010,298	-14.486%
2025-04-09	0.1870	0.2110	0.1810	0.2090	+11.170%	761,904	-12.440%
2025-04-08	0.1950	0.1990	0.1860	0.1880	-4.082%	752,582	-2.660%
2025-04-07	0.1920	0.2020	0.1730	0.1960	+2.083%	1,862,233	-6.633%
2025-04-06	0.2230	0.2240	0.1890	0.1920	-14.286%	846,964	-4.688%
2025-04-05	0.2210	0.2250	0.2180	0.2240	+1.357%	254,073	-18.304%
2025-04-04	0.2180	0.2230	0.2110	0.2210	+1.376%	756,695	-17.195%
2025-04-03	0.2160	0.2220	0.2060	0.2180	+0.461%	689,379	-16.055%
2025-04-02	0.2370	0.2370	0.2140	0.2170	-8.439%	861,335	-15.668%
2025-04-01	0.2260	0.2400	0.2250	0.2370	+5.333%	497,457	-22.785%
2025-03-31	0.2290	0.2330	0.2210	0.2250	-1.316%	567,675	-18.667%
2025-03-30	0.2260	0.2320	0.2230	0.2280	+1.333%	282,860	-19.737%
2025-03-29	0.2370	0.2380	0.2210	0.2250	-5.462%	468,710	-18.667%
2025-03-28	0.2620	0.2650	0.2340	0.2380	-8.812%	564,323	-23.109%
2025-03-27	0.2620	0.2670	0.2540	0.2610	-0.382%	304,937	-29.885%
2025-03-26	0.2620	0.2700	0.2590	0.2620	0.000%	375,367	-30.153%
2025-03-25	0.2580	0.2620	0.2560	0.2620	+1.550%	224,589	-30.153%
2025-03-24	0.2440	0.2680	0.2420	0.2580	+6.173%	406,791	-29.070%
2025-03-23	0.2420	0.2470	0.2390	0.2430	+0.413%	269,264	-24.691%
2025-03-22	0.2420	0.2480	0.2410	0.2420	0.000%	147,220	-24.380%
2025-03-21	0.2480	0.2530	0.2390	0.2420	-2.419%	353,457	-24.380%
2025-03-20	0.2550	0.2550	0.2460	0.2480	-1.587%	174,916	-26.210%
2025-03-19	0.2470	0.2560	0.2460	0.2520	+2.439%	455,540	-27.381%
2025-03-18	0.2530	0.2530	0.2370	0.2460	-3.150%	479,705	-25.610%
2025-03-17	0.2370	0.2570	0.2360	0.2540	+8.085%	368,993	-27.953%
2025-03-16	0.2540	0.2550	0.2340	0.2350	-7.480%	399,361	-22.128%
2025-03-15	0.2510	0.2550	0.2480	0.2540	+1.195%	205,007	-27.953%
2025-03-14	0.2500	0.2570	0.2490	0.2510	+0.400%	314,931	-27.092%
2025-03-13	0.2490	0.2510	0.2390	0.2500	+0.402%	501,204	-26.800%
2025-03-12	0.2400	0.2610	0.2360	0.2490	+3.750%	797,183	-26.506%
2025-03-11	0.2280	0.2440	0.2160	0.2400	+4.803%	996,648	-23.750%
2025-03-10	0.2380	0.2530	0.2280	0.2290	-3.376%	901,735	-20.087%
2025-03-09	0.2560	0.2570	0.2340	0.2370	-6.693%	453,897	-22.785%
2025-03-08	0.2650	0.2740	0.2540	0.2540	-4.511%	326,364	-27.953%
2025-03-07	0.2610	0.2760	0.2490	0.2660	+1.916%	419,004	-31.203%
2025-03-06	0.2700	0.2760	0.2570	0.2610	-3.333%	238,238	-29.885%
2025-03-05	0.2600	0.2740	0.2560	0.2700	+3.448%	216,541	-32.222%
2025-03-04	0.2590	0.2650	0.2450	0.2610	-0.382%	407,250	-29.885%
2025-03-03	0.3040	0.3100	0.2560	0.2620	-14.379%	705,377	-30.153%
2025-03-02	0.2840	0.3120	0.2760	0.3060	+7.746%	476,667	-40.196%
2025-03-01	0.2840	0.2870	0.2720	0.2840	-0.351%	361,232	-35.563%
2025-02-28	0.2840	0.2880	0.2600	0.2850	+0.707%	656,482	-35.789%
2025-02-27	0.2750	0.2870	0.2730	0.2830	+3.285%	423,181	-35.336%
2025-02-26	0.2710	0.2780	0.2620	0.2740	+0.366%	401,976	-33.212%
2025-02-25	0.2730	0.2780	0.2540	0.2730	+0.738%	693,334	-32.967%
2025-02-24	0.3010	0.3030	0.2670	0.2710	-9.667%	907,877	-32.472%
2025-02-23	0.3050	0.3080	0.2970	0.3000	-1.639%	206,437	-39.000%
2025-02-22	0.2970	0.3090	0.2950	0.3050	+2.349%	178,196	-40.000%
2025-02-21	0.3120	0.3300	0.2960	0.2980	-4.487%	275,129	-38.591%
2025-02-20	0.3050	0.3120	0.3030	0.3120	+2.295%	223,556	-41.346%
2025-02-19	0.3000	0.3080	0.2950	0.3050	+1.667%	104,709	-40.000%
2025-02-18	0.3140	0.3150	0.2920	0.3000	-4.459%	248,572	-39.000%
2025-02-17	0.3160	0.3270	0.3080	0.3140	+0.319%	203,385	-41.720%
2025-02-16	0.3160	0.3240	0.3100	0.3130	-0.318%	86,606	-41.534%
2025-02-15	0.3220	0.3260	0.3100	0.3140	-2.786%	41,806	-41.720%
2025-02-14	0.3160	0.3310	0.3140	0.3230	+2.540%	105,640	-43.344%
2025-02-13	0.3260	0.3290	0.3100	0.3150	-4.255%	194,288	-41.905%
2025-02-12	0.3130	0.3320	0.3020	0.3290	+4.777%	162,940	-44.377%
2025-02-11	0.3230	0.3390	0.3100	0.3140	-2.484%	100,350	-41.720%
2025-02-10	0.3080	0.3220	0.2970	0.3220	+4.545%	166,320	-43.168%
2025-02-09	0.3140	0.3230	0.2950	0.3080	-2.222%	152,693	-40.584%
2025-02-08	0.3030	0.3150	0.2990	0.3150	+3.960%	143,695	-41.905%
2025-02-07	0.3010	0.3210	0.2950	0.3030	+2.020%	144,121	-39.604%
2025-02-06	0.3150	0.3210	0.2940	0.2970	-5.112%	317,645	-38.384%
2025-02-05	0.3170	0.3290	0.3130	0.3130	-1.881%	151,769	-41.534%
2025-02-04	0.3440	0.3450	0.3050	0.3190	-6.452%	556,001	-42.633%
2025-02-03	0.3470	0.3470	0.2520	0.3410	-2.011%	1,616,113	-46.334%
2025-02-02	0.3990	0.4080	0.3290	0.3480	-13.000%	749,954	-47.414%
2025-02-01	0.4340	0.4380	0.3970	0.4000	-7.621%	243,741	-54.250%
2025-01-31	0.4310	0.4480	0.4240	0.4330	0.000%	55,746	-57.737%
2025-01-30	0.4110	0.4360	0.4090	0.4330	+5.353%	146,677	-57.737%
2025-01-29	0.4010	0.4240	0.4000	0.4110	+2.494%	478,374	-55.474%
2025-01-28	0.4290	0.4330	0.3980	0.4010	-6.527%	246,175	-54.364%
2025-01-27	0.4310	0.4350	0.3950	0.4290	-1.831%	393,062	-57.343%
2025-01-26	0.4510	0.4600	0.4340	0.4370	-3.104%	146,209	-58.124%
2025-01-25	0.4480	0.4550	0.4440	0.4510	+0.670%	77,849	-59.424%
2025-01-24	0.4610	0.4710	0.4450	0.4480	-2.609%	101,823	-59.152%
2025-01-23	0.4590	0.4700	0.4460	0.4600	+0.218%	123,025	-60.217%
2025-01-22	0.4770	0.4770	0.4580	0.4590	-3.774%	123,108	-60.131%
2025-01-21	0.4590	0.4910	0.4430	0.4770	+3.696%	139,686	-61.635%
2025-01-20	0.4460	0.4980	0.4360	0.4600	+2.222%	508,693	-60.217%
2025-01-19	0.5060	0.5230	0.4440	0.4500	-11.067%	455,098	-59.333%
2025-01-18	0.5510	0.5510	0.4950	0.5060	-7.326%	151,816	-63.834%
2025-01-17	0.5050	0.5560	0.5050	0.5460	+8.982%	190,763	-66.484%
2025-01-16	0.5160	0.5200	0.4960	0.5010	-3.839%	177,106	-63.473%
2025-01-15	0.4860	0.5210	0.4750	0.5210	+7.867%	224,413	-64.875%
2025-01-14	0.4620	0.4830	0.4620	0.4830	+4.320%	146,521	-62.112%
2025-01-13	0.4690	0.4850	0.4350	0.4630	-1.279%	269,227	-60.475%
2025-01-12	0.4830	0.4860	0.4620	0.4690	-3.498%	188,169	-60.981%
2025-01-11	0.4920	0.4950	0.4740	0.4860	-1.220%	151,873	-62.346%
2025-01-10	0.4820	0.4960	0.4750	0.4920	+2.287%	287,294	-62.805%
2025-01-09	0.4750	0.4940	0.4650	0.4810	+1.263%	533,971	-61.954%
2025-01-08	0.5020	0.5030	0.4530	0.4750	-4.234%	377,916	-61.474%
2025-01-07	0.5460	0.5520	0.4960	0.4960	-10.307%	322,514	-63.105%
2025-01-06	0.5280	0.5770	0.5280	0.5530	+4.143%	318,163	-66.908%
2025-01-05	0.5340	0.5350	0.5190	0.5310	-0.562%	38,210	-65.537%
2025-01-04	0.5440	0.5490	0.5250	0.5340	-0.743%	94,965	-65.730%
2025-01-03	0.4940	0.5450	0.4890	0.5380	+8.687%	356,765	-65.985%
2025-01-02	0.4820	0.4980	0.4800	0.4950	+3.340%	150,843	-63.030%
2025-01-01	0.4500	0.4860	0.4410	0.4790	+6.444%	92,090	-61.795%
2024-12-31	0.4560	0.4720	0.4450	0.4500	-1.961%	75,358	-59.333%
2024-12-30	0.4610	0.4770	0.4420	0.4590	-0.649%	116,704	-60.131%
2024-12-29	0.4830	0.5000	0.4570	0.4620	-4.348%	151,631	-60.390%
2024-12-28	0.4710	0.4870	0.4660	0.4830	+2.548%	85,527	-62.112%
2024-12-27	0.4660	0.4950	0.4650	0.4710	+1.073%	298,311	-61.146%
2024-12-26	0.5060	0.5060	0.4660	0.4660	-8.087%	244,740	-60.730%
2024-12-25	0.5160	0.5240	0.5040	0.5070	-2.312%	134,048	-63.905%
2024-12-24	0.4810	0.5330	0.4690	0.5190	+7.453%	161,872	-64.740%
2024-12-23	0.4520	0.4930	0.4440	0.4830	+6.388%	92,287	-62.112%
2024-12-22	0.4530	0.4710	0.4390	0.4540	+0.665%	89,018	-59.692%
2024-12-21	0.4940	0.5060	0.4450	0.4510	-7.202%	287,559	-59.424%
2024-12-20	0.4620	0.4910	0.4000	0.4860	+4.292%	527,326	-62.346%
2024-12-19	0.4950	0.5130	0.4460	0.4660	-7.171%	505,147	-60.730%
2024-12-18	0.5400	0.5530	0.4990	0.5020	-8.059%	427,703	-63.546%
2024-12-17	0.5720	0.5860	0.5410	0.5460	-4.712%	303,839	-66.484%
2024-12-16	0.6000	0.6080	0.5600	0.5730	-4.020%	166,930	-68.063%
2024-12-15	0.5750	0.6100	0.5670	0.5970	+3.466%	299,842	-69.347%
2024-12-14	0.6120	0.6190	0.5670	0.5770	-5.410%	223,118	-68.284%
2024-12-13	0.6160	0.6210	0.5920	0.6100	-0.164%	58,009	-70.000%
2024-12-12	0.6190	0.6510	0.6000	0.6110	-1.768%	318,701	-70.049%
2024-12-11	0.5650	0.6360	0.5410	0.6220	+10.284%	165,158	-70.579%
2024-12-10	0.5680	0.5890	0.5030	0.5640	-1.571%	304,317	-67.553%
2024-12-09	0.6980	0.6980	0.5000	0.5730	-18.260%	693,073	-68.063%
2024-12-08	0.7140	0.7310	0.6850	0.7010	-2.095%	165,113	-73.894%
2024-12-07	0.7270	0.7390	0.6990	0.7160	-2.186%	205,177	-74.441%
2024-12-06	0.7020	0.7400	0.6780	0.7320	+4.125%	283,014	-75.000%
2024-12-05	0.7390	0.7530	0.6900	0.7030	-5.256%	989,047	-73.969%
2024-12-04	0.6640	0.8120	0.6520	0.7420	+11.244%	1,464,448	-75.337%
2024-12-03	0.6400	0.7350	0.5960	0.6670	+4.056%	1,252,420	-72.564%
2024-12-02	0.6150	0.6500	0.5680	0.6410	+3.722%	594,597	-71.451%
2024-12-01	0.6160	0.6230	0.5840	0.6180	+0.488%	274,459	-70.388%
2024-11-30	0.6060	0.6310	0.5880	0.6150	+1.151%	433,954	-70.244%
2024-11-29	0.5830	0.6170	0.5790	0.6080	+3.754%	540,075	-69.901%
2024-11-28	0.5700	0.5900	0.5490	0.5860	+1.384%	263,275	-68.771%
2024-11-27	0.5550	0.5910	0.5380	0.5780	+4.332%	431,919	-68.339%
2024-11-26	0.5990	0.6100	0.5340	0.5540	-7.667%	780,356	-66.968%
2024-11-25	0.6980	0.7400	0.5840	0.6000	-13.669%	2,016,072	-69.500%
2024-11-24	0.4990	0.7370	0.4940	0.6950	+39.279%	2,697,789	-73.669%
2024-11-23	0.4330	0.5300	0.4300	0.4990	+14.450%	1,448,835	-63.327%
2024-11-22	0.3940	0.4360	0.3850	0.4360	+10.660%	1,176,341	-58.028%
2024-11-21	0.3740	0.3950	0.3650	0.3940	+5.630%	524,276	-53.553%
2024-11-20	0.3780	0.3940	0.3630	0.3730	-3.117%	332,438	-50.938%
2024-11-19	0.3890	0.3970	0.3720	0.3850	-1.786%	140,675	-52.468%
2024-11-18	0.3700	0.4020	0.3680	0.3920	+5.946%	321,273	-53.316%
2024-11-17	0.4080	0.4080	0.3620	0.3700	-9.756%	359,226	-50.541%
2024-11-16	0.3290	0.4410	0.3280	0.4100	+24.620%	1,536,650	-55.366%
2024-11-15	0.3100	0.3300	0.3090	0.3290	+6.129%	165,092	-44.377%
2024-11-14	0.3130	0.3290	0.3020	0.3100	-2.208%	196,528	-40.968%
2024-11-13	0.3390	0.3450	0.3040	0.3170	-6.213%	467,029	-42.271%
2024-11-12	0.3380	0.3710	0.3210	0.3380	+0.297%	2,171,835	-45.858%
2024-11-11	0.3240	0.3380	0.3180	0.3370	+3.692%	810,662	-45.697%
2024-11-10	0.3000	0.3360	0.2980	0.3250	+7.973%	438,773	-43.692%
2024-11-09	0.2920	0.3020	0.2870	0.3010	+3.436%	171,106	-39.203%
2024-11-08	0.2800	0.2920	0.2760	0.2910	+4.301%	360,174	-37.113%
2024-11-07	0.2790	0.2860	0.2750	0.2790	0.000%	142,259	-34.409%
2024-11-06	0.2570	0.2800	0.2570	0.2790	+11.600%	59,701	-34.409%
2024-11-05	0.2440	0.2550	0.2440	0.2500	+3.306%	121,772	-26.800%
2024-11-04	0.2490	0.2500	0.2380	0.2420	-2.811%	157,699	-24.380%
2024-11-03	0.2610	0.2610	0.2420	0.2490	-4.231%	168,791	-26.506%
2024-11-02	0.2670	0.2670	0.2580	0.2600	-2.256%	27,129	-29.615%

.dark-mode .WJfQcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJfQcp{ color: #333333; background-color: white; border: 2px solid #333333; }MANAEURDecentraland / Eurocrypto Coinbase

MANAEUR
Decentraland / Euro
crypto Coinbase