Dark

MANAEUR
Decentraland / Euro
crypto Coinbase

Real-time

Jan 8, 2026 5:25:33 AM EST

0.1180EUR-4.839%(-0.0060)157,418MANA18,866EUR

0.1180Bid 0.1190Ask 0.0010Spread

Composite
0.1180 Coinbase
0.1180 OKX
0.1185

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-08	0.1200	0.1210	0.1170	0.1180	-1.667%	77,961	0.000%
2026-01-07	0.1250	0.1260	0.1200	0.1200	-4.762%	112,916	-1.667%
2026-01-06	0.1230	0.1270	0.1190	0.1260	+1.613%	105,460	-6.349%
2026-01-05	0.1190	0.1240	0.1160	0.1240	+4.202%	337,642	-4.839%
2026-01-04	0.1160	0.1200	0.1160	0.1190	+2.586%	228,340	-0.840%
2026-01-03	0.1140	0.1190	0.1140	0.1160	+1.754%	163,665	+1.724%
2026-01-02	0.1090	0.1140	0.1090	0.1140	+5.556%	152,100	+3.509%
2026-01-01	0.1050	0.1090	0.1020	0.1080	+4.854%	199,525	+9.259%
2025-12-31	0.1040	0.1090	0.1020	0.1030	-1.905%	294,638	+14.563%
2025-12-30	0.1030	0.1050	0.1010	0.1050	+1.942%	60,679	+12.381%
2025-12-29	0.1040	0.1070	0.1020	0.1030	-0.962%	309,968	+14.563%
2025-12-28	0.1030	0.1070	0.1020	0.1040	+0.971%	134,876	+13.462%
2025-12-27	0.1000	0.1030	0.0980	0.1030	+4.040%	172,869	+14.563%
2025-12-26	0.0980	0.1030	0.0980	0.0990	0.000%	126,894	+19.192%
2025-12-25	0.1020	0.1030	0.0980	0.0990	-2.941%	105,033	+19.192%
2025-12-24	0.0990	0.1020	0.0970	0.1020	+3.030%	127,549	+15.686%
2025-12-23	0.1040	0.1050	0.0990	0.0990	-4.808%	167,867	+19.192%
2025-12-22	0.1080	0.1100	0.1030	0.1040	-3.704%	66,914	+13.462%
2025-12-21	0.1120	0.1120	0.1070	0.1080	-3.571%	190,180	+9.259%
2025-12-20	0.1100	0.1130	0.1090	0.1120	+2.752%	17,088	+5.357%
2025-12-19	0.1040	0.1100	0.1020	0.1090	+3.810%	108,291	+8.257%
2025-12-18	0.1080	0.1110	0.1030	0.1050	-2.778%	191,380	+12.381%
2025-12-17	0.1140	0.1160	0.1070	0.1080	-5.263%	219,189	+9.259%
2025-12-16	0.1130	0.1150	0.1120	0.1140	0.000%	81,147	+3.509%
2025-12-15	0.1180	0.1220	0.1120	0.1140	-2.564%	108,480	+3.509%
2025-12-14	0.1230	0.1250	0.1170	0.1170	-5.645%	45,088	+0.855%
2025-12-13	0.1240	0.1250	0.1230	0.1240	0.000%	21,147	-4.839%
2025-12-12	0.1280	0.1300	0.1210	0.1240	-2.362%	678,690	-4.839%
2025-12-11	0.1300	0.1300	0.1240	0.1270	-3.053%	956,542	-7.087%
2025-12-10	0.1340	0.1360	0.1300	0.1310	-2.963%	842,270	-9.924%
2025-12-09	0.1300	0.1390	0.1280	0.1350	+3.846%	933,330	-12.593%
2025-12-08	0.1280	0.1340	0.1270	0.1300	+1.563%	640,034	-9.231%
2025-12-07	0.1330	0.1340	0.1260	0.1280	-3.030%	547,138	-7.813%
2025-12-06	0.1310	0.1340	0.1300	0.1320	+1.538%	390,735	-10.606%
2025-12-05	0.1330	0.1340	0.1270	0.1300	-1.515%	696,569	-9.231%
2025-12-04	0.1400	0.1410	0.1310	0.1320	-5.714%	477,456	-10.606%
2025-12-03	0.1370	0.1400	0.1340	0.1400	+2.190%	65,874	-15.714%
2025-12-02	0.1310	0.1400	0.1290	0.1370	+5.385%	27,081	-13.869%
2025-12-01	0.1390	0.1390	0.1270	0.1300	-6.475%	114,378	-9.231%
2025-11-30	0.1430	0.1440	0.1390	0.1390	-2.797%	18,522	-15.108%
2025-11-29	0.1450	0.1460	0.1420	0.1430	-1.379%	94,478	-17.483%
2025-11-28	0.1480	0.1490	0.1430	0.1450	-1.361%	554,726	-18.621%
2025-11-27	0.1460	0.1490	0.1450	0.1470	+0.685%	1,427,786	-19.728%
2025-11-26	0.1460	0.1470	0.1400	0.1460	0.000%	1,660,360	-19.178%
2025-11-25	0.1490	0.1500	0.1430	0.1460	-2.013%	1,732,365	-19.178%
2025-11-24	0.1420	0.1500	0.1410	0.1490	+4.930%	3,112,463	-20.805%
2025-11-23	0.1420	0.1460	0.1420	0.1420	0.000%	1,043,797	-16.901%
2025-11-22	0.1440	0.1440	0.1380	0.1420	-1.389%	15,985	-16.901%
2025-11-21	0.1570	0.1580	0.1390	0.1440	-6.494%	191,747	-18.056%
2025-11-20	0.1640	0.1670	0.1500	0.1540	-6.098%	81,117	-23.377%
2025-11-19	0.1710	0.1710	0.1590	0.1640	-4.651%	97,382	-28.049%
2025-11-18	0.1650	0.1720	0.1650	0.1720	+4.878%	50,700	-31.395%
2025-11-17	0.1700	0.1760	0.1640	0.1640	-4.651%	39,801	-28.049%
2025-11-16	0.1760	0.1810	0.1670	0.1720	-2.825%	25,505	-31.395%
2025-11-15	0.1760	0.1810	0.1760	0.1770	+1.143%	54,595	-33.333%
2025-11-14	0.1820	0.1830	0.1740	0.1750	-3.846%	78,317	-32.571%
2025-11-13	0.1900	0.1950	0.1760	0.1820	-4.211%	72,550	-35.165%
2025-11-12	0.1940	0.2020	0.1860	0.1900	-1.554%	55,097	-37.895%
2025-11-11	0.2030	0.2060	0.1930	0.1930	-5.854%	61,922	-38.860%
2025-11-10	0.2010	0.2070	0.1990	0.2050	+0.985%	153,037	-42.439%
2025-11-09	0.2010	0.2060	0.1940	0.2030	0.000%	55,827	-41.872%
2025-11-08	0.2050	0.2100	0.1970	0.2030	-0.976%	26,385	-41.872%
2025-11-07	0.1840	0.2110	0.1840	0.2050	+12.022%	169,181	-42.439%
2025-11-06	0.1830	0.1850	0.1790	0.1830	-0.543%	80,906	-35.519%
2025-11-05	0.1670	0.1870	0.1670	0.1840	+3.955%	31,433	-35.870%
2025-11-04	0.1820	0.1860	0.1650	0.1770	-3.279%	169,408	-33.333%
2025-11-03	0.2020	0.2020	0.1760	0.1830	-8.040%	317,711	-35.519%
2025-11-02	0.2010	0.2040	0.1950	0.1990	-0.995%	21,868	-40.704%
2025-11-01	0.1960	0.2020	0.1960	0.2010	+3.077%	52,049	-41.294%
2025-10-31	0.1920	0.2000	0.1920	0.1950	+2.094%	115,487	-39.487%
2025-10-30	0.2030	0.2050	0.1850	0.1910	-6.373%	126,093	-38.220%
2025-10-29	0.2030	0.2100	0.2000	0.2040	+0.990%	243,744	-42.157%
2025-10-28	0.2070	0.2120	0.2000	0.2020	-2.415%	109,126	-41.584%
2025-10-27	0.2160	0.2170	0.2070	0.2070	-1.429%	35,727	-42.995%
2025-10-26	0.2060	0.2120	0.2060	0.2100	+1.449%	41,279	-43.810%
2025-10-25	0.2090	0.2090	0.2060	0.2070	-0.481%	6,308	-42.995%
2025-10-24	0.2030	0.2100	0.2010	0.2080	+4.000%	62,969	-43.269%
2025-10-23	0.1970	0.2060	0.1970	0.2000	+1.010%	40,555	-41.000%
2025-10-22	0.2010	0.2030	0.1920	0.1980	-1.493%	57,258	-40.404%
2025-10-21	0.2060	0.2170	0.1970	0.2010	-3.365%	81,893	-41.294%
2025-10-20	0.2020	0.2110	0.1990	0.2080	+2.463%	62,519	-43.269%
2025-10-19	0.1950	0.2060	0.1920	0.2030	+4.103%	123,433	-41.872%
2025-10-18	0.1950	0.2000	0.1930	0.1950	-0.510%	112,894	-39.487%
2025-10-17	0.2120	0.2130	0.1840	0.1960	-6.667%	346,509	-39.796%
2025-10-16	0.2220	0.2270	0.2100	0.2100	-5.405%	150,480	-43.810%
2025-10-15	0.2320	0.2360	0.2180	0.2220	-5.532%	80,365	-46.847%
2025-10-14	0.2450	0.2450	0.2220	0.2350	-4.472%	98,731	-49.787%
2025-10-13	0.2280	0.2500	0.2260	0.2460	+7.895%	3,661,574	-52.033%
2025-10-12	0.2050	0.2330	0.2040	0.2280	+10.680%	1,361,113	-48.246%
2025-10-11	0.2020	0.2210	0.1970	0.2060	+1.980%	542,517	-42.718%
2025-10-10	0.2750	0.2880	0.2000	0.2020	-27.076%	135,512	-41.584%
2025-10-09	0.2790	0.2790	0.2650	0.2770	-1.071%	24,903	-57.401%
2025-10-08	0.2790	0.2860	0.2730	0.2800	+1.083%	91,246	-57.857%
2025-10-07	0.2930	0.2940	0.2750	0.2770	-5.137%	135,952	-57.401%
2025-10-06	0.2830	0.2990	0.2820	0.2920	+3.180%	191,358	-59.589%
2025-10-05	0.2890	0.3040	0.2820	0.2830	-1.736%	104,582	-58.304%
2025-10-04	0.2950	0.3000	0.2800	0.2880	-1.706%	66,071	-59.028%
2025-10-03	0.2890	0.3000	0.2830	0.2930	+1.384%	109,236	-59.727%
2025-10-02	0.2630	0.2890	0.2630	0.2890	+9.886%	133,226	-59.170%
2025-10-01	0.2460	0.2630	0.2440	0.2630	+7.347%	33,922	-55.133%
2025-09-30	0.2470	0.2490	0.2390	0.2450	-1.210%	23,809	-51.837%
2025-09-29	0.2500	0.2520	0.2420	0.2480	-0.800%	39,734	-52.419%
2025-09-28	0.2420	0.2500	0.2370	0.2500	+2.881%	38,741	-52.800%
2025-09-27	0.2460	0.2470	0.2420	0.2430	-1.220%	17,036	-51.440%
2025-09-26	0.2390	0.2470	0.2360	0.2460	+3.361%	110,510	-52.033%
2025-09-25	0.2500	0.2500	0.2360	0.2380	-4.418%	85,559	-50.420%
2025-09-24	0.2480	0.2540	0.2430	0.2490	+1.220%	44,314	-52.610%
2025-09-23	0.2490	0.2520	0.2440	0.2460	-1.600%	23,939	-52.033%
2025-09-22	0.2650	0.2660	0.2420	0.2500	-6.716%	229,386	-52.800%
2025-09-21	0.2760	0.2770	0.2670	0.2680	-3.249%	11,793	-55.970%
2025-09-20	0.2770	0.2810	0.2740	0.2770	+0.727%	7,701	-57.401%
2025-09-19	0.2970	0.2970	0.2750	0.2750	-6.463%	18,733	-57.091%
2025-09-18	0.2970	0.2970	0.2880	0.2940	-0.676%	32,840	-59.864%
2025-09-17	0.2930	0.2960	0.2820	0.2960	+1.370%	21,440	-60.135%
2025-09-16	0.2830	0.2960	0.2800	0.2920	+2.817%	43,437	-59.589%
2025-09-15	0.2990	0.3080	0.2790	0.2840	-4.698%	50,833	-58.451%
2025-09-14	0.3140	0.3140	0.2930	0.2980	-4.792%	134,760	-60.403%
2025-09-13	0.2840	0.3300	0.2840	0.3130	+9.825%	292,691	-62.300%
2025-09-12	0.2770	0.2850	0.2710	0.2850	+2.888%	40,182	-58.596%
2025-09-11	0.2740	0.2800	0.2720	0.2770	+1.095%	37,799	-57.401%
2025-09-10	0.2740	0.2770	0.2700	0.2740	+0.735%	28,514	-56.934%
2025-09-09	0.2810	0.2840	0.2710	0.2720	-1.805%	30,989	-56.618%
2025-09-08	0.2760	0.2820	0.2760	0.2770	+0.727%	24,407	-57.401%
2025-09-07	0.2690	0.2830	0.2690	0.2750	+2.612%	31,741	-57.091%
2025-09-06	0.2730	0.2730	0.2660	0.2680	-1.832%	31,657	-55.970%
2025-09-05	0.2570	0.2820	0.2570	0.2730	+6.641%	139,607	-56.777%
2025-09-04	0.2700	0.2720	0.2530	0.2560	-4.478%	25,375	-53.906%
2025-09-03	0.2580	0.2680	0.2570	0.2680	+3.876%	37,820	-55.970%
2025-09-02	0.2460	0.2610	0.2460	0.2580	+6.612%	42,503	-54.264%
2025-09-01	0.2440	0.2550	0.2390	0.2420	-3.200%	134,688	-51.240%
2025-08-31	0.2530	0.2590	0.2480	0.2500	+2.459%	57,345	-52.800%
2025-08-30	0.2420	0.2460	0.2380	0.2440	+0.412%	22,014	-51.639%
2025-08-29	0.2530	0.2530	0.2380	0.2430	-3.953%	25,186	-51.440%
2025-08-28	0.2470	0.2540	0.2440	0.2530	+2.846%	104,397	-53.360%
2025-08-27	0.2480	0.2500	0.2450	0.2460	-0.806%	27,164	-52.033%
2025-08-26	0.2350	0.2490	0.2340	0.2480	+4.641%	27,684	-52.419%
2025-08-25	0.2500	0.2590	0.2330	0.2370	-7.059%	70,236	-50.211%
2025-08-24	0.2590	0.2650	0.2470	0.2550	-1.163%	31,836	-53.725%
2025-08-23	0.2610	0.2620	0.2530	0.2580	-1.149%	38,687	-54.264%
2025-08-22	0.2380	0.2630	0.2310	0.2610	+8.750%	135,387	-54.789%
2025-08-21	0.2450	0.2450	0.2380	0.2400	-2.041%	52,641	-50.833%
2025-08-20	0.2360	0.2460	0.2350	0.2450	+4.701%	47,425	-51.837%
2025-08-19	0.2490	0.2490	0.2340	0.2340	-4.490%	253,128	-49.573%
2025-08-18	0.2520	0.2530	0.2410	0.2450	-3.543%	79,840	-51.837%
2025-08-17	0.2540	0.2610	0.2520	0.2540	+0.395%	31,300	-53.543%
2025-08-16	0.2470	0.2580	0.2470	0.2530	+2.016%	37,339	-53.360%
2025-08-15	0.2490	0.2550	0.2390	0.2480	-0.800%	123,397	-52.419%
2025-08-14	0.2740	0.2780	0.2450	0.2500	-8.425%	111,266	-52.800%
2025-08-13	0.2680	0.2750	0.2600	0.2730	+3.019%	288,382	-56.777%
2025-08-12	0.2510	0.2680	0.2480	0.2650	+5.159%	93,733	-55.472%
2025-08-11	0.2640	0.2710	0.2490	0.2520	-4.545%	85,028	-53.175%
2025-08-10	0.2680	0.2720	0.2570	0.2640	-1.493%	147,132	-55.303%
2025-08-09	0.2620	0.2710	0.2610	0.2680	+3.077%	35,670	-55.970%
2025-08-08	0.2520	0.2620	0.2510	0.2600	+3.175%	22,043	-54.615%
2025-08-07	0.2420	0.2520	0.2410	0.2520	+4.564%	114,711	-53.175%
2025-08-06	0.2390	0.2440	0.2350	0.2410	+0.417%	13,850	-51.037%
2025-08-05	0.2490	0.2510	0.2350	0.2400	-4.000%	61,141	-50.833%
2025-08-04	0.2420	0.2500	0.2400	0.2500	+4.167%	22,962	-52.800%
2025-08-03	0.2280	0.2410	0.2280	0.2400	+4.348%	32,771	-50.833%
2025-08-02	0.2370	0.2390	0.2270	0.2300	-2.542%	31,652	-48.696%
2025-08-01	0.2450	0.2470	0.2320	0.2360	-3.673%	104,138	-50.000%
2025-07-31	0.2610	0.2650	0.2440	0.2450	-4.297%	31,851	-51.837%
2025-07-30	0.2590	0.2610	0.2450	0.2560	-1.916%	62,702	-53.906%
2025-07-29	0.2570	0.2700	0.2560	0.2610	0.000%	82,442	-54.789%
2025-07-28	0.2790	0.2820	0.2610	0.2610	-5.776%	170,628	-54.789%
2025-07-27	0.2690	0.2800	0.2690	0.2770	+2.593%	58,601	-57.401%
2025-07-26	0.2700	0.2740	0.2690	0.2700	+0.372%	79,598	-56.296%
2025-07-25	0.2630	0.2710	0.2570	0.2690	+1.509%	97,824	-56.134%
2025-07-24	0.2690	0.2720	0.2530	0.2650	-1.119%	94,784	-55.472%
2025-07-23	0.3020	0.3020	0.2600	0.2680	-10.963%	201,063	-55.970%
2025-07-22	0.3030	0.3040	0.2870	0.3010	-0.331%	85,370	-60.797%
2025-07-21	0.3020	0.3120	0.2970	0.3020	+0.332%	240,033	-60.927%
2025-07-20	0.2900	0.3140	0.2900	0.3010	+3.793%	144,348	-60.797%
2025-07-19	0.2830	0.2910	0.2750	0.2900	+2.837%	82,503	-59.310%
2025-07-18	0.2830	0.3040	0.2780	0.2820	-0.353%	101,147	-58.156%
2025-07-17	0.2720	0.2830	0.2680	0.2830	+4.044%	92,617	-58.304%
2025-07-16	0.2730	0.2810	0.2690	0.2720	0.000%	77,848	-56.618%
2025-07-15	0.2640	0.2730	0.2550	0.2720	+3.030%	79,533	-56.618%
2025-07-14	0.2730	0.2840	0.2640	0.2640	-2.583%	81,228	-55.303%
2025-07-13	0.2600	0.2860	0.2590	0.2710	+3.831%	110,414	-56.458%
2025-07-12	0.2590	0.2670	0.2510	0.2610	+0.385%	69,036	-54.789%
2025-07-11	0.2580	0.2710	0.2540	0.2600	+1.167%	77,850	-54.615%
2025-07-10	0.2420	0.2600	0.2410	0.2570	+5.761%	54,877	-54.086%
2025-07-09	0.2290	0.2430	0.2270	0.2430	+6.114%	90,619	-51.440%
2025-07-08	0.2230	0.2320	0.2200	0.2290	+1.778%	41,723	-48.472%
2025-07-07	0.2260	0.2290	0.2230	0.2250	0.000%	34,559	-47.556%
2025-07-06	0.2200	0.2280	0.2190	0.2250	+2.740%	15,715	-47.556%
2025-07-05	0.2190	0.2210	0.2130	0.2190	0.000%	16,480	-46.119%
2025-07-04	0.2300	0.2310	0.2180	0.2190	-4.367%	11,767	-46.119%
2025-07-03	0.2270	0.2340	0.2260	0.2290	+0.881%	153,397	-48.472%
2025-07-02	0.2040	0.2450	0.2040	0.2270	+10.732%	145,139	-48.018%
2025-07-01	0.2150	0.2160	0.2040	0.2050	-4.206%	19,513	-42.439%
2025-06-30	0.2240	0.2240	0.2130	0.2140	-3.604%	9,706	-44.860%
2025-06-29	0.2160	0.2240	0.2130	0.2220	+2.778%	31,835	-46.847%
2025-06-28	0.2130	0.2160	0.2110	0.2160	+2.370%	10,045	-45.370%
2025-06-27	0.2100	0.2140	0.2090	0.2110	0.000%	24,995	-44.076%
2025-06-26	0.2200	0.2240	0.2100	0.2110	-4.091%	108,592	-44.076%
2025-06-25	0.2260	0.2370	0.2200	0.2200	-2.222%	117,384	-46.364%
2025-06-24	0.2270	0.2310	0.2220	0.2250	-0.442%	97,702	-47.556%
2025-06-23	0.2060	0.2260	0.2060	0.2260	+9.709%	162,930	-47.788%
2025-06-22	0.2070	0.2100	0.1940	0.2060	+0.488%	390,462	-42.718%
2025-06-21	0.2150	0.2200	0.2030	0.2050	-4.651%	105,274	-42.439%
2025-06-20	0.2210	0.2260	0.2130	0.2150	-2.715%	35,646	-45.116%
2025-06-19	0.2240	0.2250	0.2180	0.2210	-1.339%	59,167	-46.606%
2025-06-18	0.2230	0.2250	0.2150	0.2240	+1.357%	48,320	-47.321%
2025-06-17	0.2320	0.2320	0.2070	0.2210	-4.329%	125,878	-46.606%
2025-06-16	0.2260	0.2370	0.2260	0.2310	+2.212%	224,843	-48.918%
2025-06-15	0.2300	0.2310	0.2230	0.2260	-1.739%	23,385	-47.788%
2025-06-14	0.2310	0.2310	0.2250	0.2300	-0.433%	10,228	-48.696%
2025-06-13	0.2350	0.2350	0.2200	0.2310	-2.119%	148,782	-48.918%
2025-06-12	0.2500	0.2520	0.2360	0.2360	-6.349%	330,659	-50.000%
2025-06-11	0.2640	0.2660	0.2510	0.2520	-3.817%	48,598	-53.175%
2025-06-10	0.2580	0.2650	0.2530	0.2620	+2.344%	33,811	-54.962%
2025-06-09	0.2450	0.2560	0.2450	0.2560	+3.644%	31,770	-53.906%
2025-06-08	0.2450	0.2490	0.2440	0.2470	0.000%	14,512	-52.227%
2025-06-07	0.2370	0.2490	0.2370	0.2470	+4.661%	41,592	-52.227%
2025-06-06	0.2290	0.2430	0.2280	0.2360	+3.509%	129,098	-50.000%
2025-06-05	0.2410	0.2450	0.2240	0.2280	-5.785%	285,976	-48.246%
2025-06-04	0.2480	0.2550	0.2400	0.2420	-2.811%	93,463	-51.240%
2025-06-03	0.2510	0.2540	0.2480	0.2490	+0.403%	38,186	-52.610%
2025-06-02	0.2430	0.2480	0.2350	0.2480	+1.224%	199,549	-52.419%
2025-06-01	0.2400	0.2450	0.2350	0.2450	+0.823%	199,081	-51.837%
2025-05-31	0.2390	0.2430	0.2340	0.2430	+1.674%	299,638	-51.440%
2025-05-30	0.2590	0.2600	0.2280	0.2390	-8.077%	452,766	-50.628%
2025-05-29	0.2780	0.2800	0.2600	0.2600	-5.109%	36,588	-54.615%
2025-05-28	0.2800	0.2810	0.2650	0.2740	-1.083%	46,073	-56.934%
2025-05-27	0.2700	0.2800	0.2660	0.2770	+2.593%	49,259	-57.401%
2025-05-26	0.2790	0.2800	0.2700	0.2700	-1.818%	1,777	-56.296%
2025-05-25	0.2680	0.2760	0.2650	0.2750	+0.365%	59,376	-57.091%
2025-05-24	0.2760	0.2780	0.2740	0.2740	-0.725%	11,990	-56.934%
2025-05-23	0.3020	0.3100	0.2760	0.2760	-8.911%	354,494	-57.246%
2025-05-22	0.2840	0.3070	0.2840	0.3030	+7.067%	194,750	-61.056%
2025-05-21	0.2870	0.2910	0.2710	0.2830	-0.702%	605,981	-58.304%
2025-05-20	0.2890	0.2930	0.2770	0.2850	-0.697%	301,057	-58.596%
2025-05-19	0.3060	0.3060	0.2770	0.2870	-5.902%	510,112	-58.885%
2025-05-18	0.2900	0.3080	0.2850	0.3050	+4.811%	120,312	-61.311%
2025-05-17	0.3000	0.3000	0.2880	0.2910	-3.642%	111,366	-59.450%
2025-05-16	0.3080	0.3140	0.2990	0.3020	-1.307%	118,632	-60.927%
2025-05-15	0.3220	0.3250	0.2980	0.3060	-4.969%	170,388	-61.438%
2025-05-14	0.3400	0.3600	0.3190	0.3220	-4.734%	497,207	-63.354%
2025-05-13	0.3300	0.3380	0.3140	0.3380	+1.502%	104,123	-65.089%
2025-05-12	0.3260	0.3370	0.3170	0.3330	+2.462%	313,213	-64.565%
2025-05-11	0.3420	0.3420	0.3200	0.3250	-4.412%	165,174	-63.692%
2025-05-10	0.3140	0.3420	0.3100	0.3400	+8.626%	253,455	-65.294%
2025-05-09	0.2980	0.3130	0.2930	0.3130	+6.102%	301,961	-62.300%
2025-05-08	0.2650	0.3000	0.2640	0.2950	+11.742%	335,920	-60.000%
2025-05-07	0.2600	0.2650	0.2550	0.2640	+2.326%	172,682	-55.303%
2025-05-06	0.2640	0.2670	0.2470	0.2580	-2.642%	221,265	-54.264%
2025-05-05	0.2580	0.2670	0.2550	0.2650	+3.113%	155,116	-55.472%
2025-05-04	0.2640	0.2670	0.2550	0.2570	-3.745%	154,011	-54.086%
2025-05-03	0.2820	0.2820	0.2640	0.2670	-4.643%	95,051	-55.805%
2025-05-02	0.2780	0.2850	0.2760	0.2800	+0.358%	254,219	-57.857%
2025-05-01	0.2780	0.2850	0.2750	0.2790	0.000%	224,350	-57.706%
2025-04-30	0.2710	0.2830	0.2690	0.2790	+3.333%	70,376	-57.706%
2025-04-29	0.2820	0.2890	0.2690	0.2700	-3.571%	310,135	-56.296%
2025-04-28	0.2690	0.2830	0.2680	0.2800	+2.564%	44,627	-57.857%
2025-04-27	0.2870	0.2920	0.2700	0.2730	-4.878%	194,850	-56.777%
2025-04-26	0.2920	0.2970	0.2820	0.2870	-0.692%	237,971	-58.885%
2025-04-25	0.2870	0.2950	0.2810	0.2890	+1.404%	412,755	-59.170%
2025-04-24	0.2790	0.2890	0.2640	0.2850	+2.518%	593,879	-58.596%
2025-04-23	0.2720	0.2830	0.2670	0.2780	+1.460%	337,090	-57.554%
2025-04-22	0.2620	0.2760	0.2550	0.2740	+4.183%	243,963	-56.934%
2025-04-21	0.2500	0.2910	0.2500	0.2630	+5.200%	580,952	-55.133%
2025-04-20	0.2470	0.2590	0.2410	0.2500	+0.806%	267,970	-52.800%
2025-04-19	0.2410	0.2510	0.2410	0.2480	+3.333%	228,193	-52.419%
2025-04-18	0.2350	0.2540	0.2350	0.2400	+2.128%	397,388	-50.833%
2025-04-17	0.2340	0.2420	0.2320	0.2350	+0.858%	408,237	-49.787%
2025-04-16	0.2380	0.2410	0.2300	0.2330	-1.271%	597,066	-49.356%
2025-04-15	0.2440	0.2450	0.2360	0.2360	-2.881%	329,338	-50.000%
2025-04-14	0.2360	0.2640	0.2350	0.2430	+2.966%	761,936	-51.440%
2025-04-13	0.2370	0.2380	0.2270	0.2360	0.000%	429,299	-50.000%
2025-04-12	0.2200	0.2360	0.2170	0.2360	+6.787%	346,203	-50.000%
2025-04-11	0.2140	0.2250	0.2100	0.2210	+3.271%	647,769	-46.606%
2025-04-10	0.2090	0.2160	0.2020	0.2140	+2.392%	1,010,298	-44.860%
2025-04-09	0.1870	0.2110	0.1810	0.2090	+11.170%	761,904	-43.541%
2025-04-08	0.1950	0.1990	0.1860	0.1880	-4.082%	752,582	-37.234%
2025-04-07	0.1920	0.2020	0.1730	0.1960	+2.083%	1,862,233	-39.796%
2025-04-06	0.2230	0.2240	0.1890	0.1920	-14.286%	846,964	-38.542%
2025-04-05	0.2210	0.2250	0.2180	0.2240	+1.357%	254,073	-47.321%
2025-04-04	0.2180	0.2230	0.2110	0.2210	+1.376%	756,695	-46.606%
2025-04-03	0.2160	0.2220	0.2060	0.2180	+0.461%	689,379	-45.872%
2025-04-02	0.2370	0.2370	0.2140	0.2170	-8.439%	861,335	-45.622%
2025-04-01	0.2260	0.2400	0.2250	0.2370	+5.333%	497,457	-50.211%
2025-03-31	0.2290	0.2330	0.2210	0.2250	-1.316%	567,675	-47.556%
2025-03-30	0.2260	0.2320	0.2230	0.2280	+1.333%	282,860	-48.246%
2025-03-29	0.2370	0.2380	0.2210	0.2250	-5.462%	468,710	-47.556%
2025-03-28	0.2620	0.2650	0.2340	0.2380	-8.812%	564,323	-50.420%
2025-03-27	0.2620	0.2670	0.2540	0.2610	-0.382%	304,937	-54.789%
2025-03-26	0.2620	0.2700	0.2590	0.2620	0.000%	375,367	-54.962%
2025-03-25	0.2580	0.2620	0.2560	0.2620	+1.550%	224,589	-54.962%
2025-03-24	0.2440	0.2680	0.2420	0.2580	+6.173%	406,791	-54.264%
2025-03-23	0.2420	0.2470	0.2390	0.2430	+0.413%	269,264	-51.440%
2025-03-22	0.2420	0.2480	0.2410	0.2420	0.000%	147,220	-51.240%
2025-03-21	0.2480	0.2530	0.2390	0.2420	-2.419%	353,457	-51.240%
2025-03-20	0.2550	0.2550	0.2460	0.2480	-1.587%	174,916	-52.419%
2025-03-19	0.2470	0.2560	0.2460	0.2520	+2.439%	455,540	-53.175%
2025-03-18	0.2530	0.2530	0.2370	0.2460	-3.150%	479,705	-52.033%
2025-03-17	0.2370	0.2570	0.2360	0.2540	+8.085%	368,993	-53.543%
2025-03-16	0.2540	0.2550	0.2340	0.2350	-7.480%	399,361	-49.787%
2025-03-15	0.2510	0.2550	0.2480	0.2540	+1.195%	205,007	-53.543%
2025-03-14	0.2500	0.2570	0.2490	0.2510	+0.400%	314,931	-52.988%
2025-03-13	0.2490	0.2510	0.2390	0.2500	+0.402%	501,204	-52.800%
2025-03-12	0.2400	0.2610	0.2360	0.2490	+3.750%	797,183	-52.610%
2025-03-11	0.2280	0.2440	0.2160	0.2400	+4.803%	996,648	-50.833%
2025-03-10	0.2380	0.2530	0.2280	0.2290	-3.376%	901,735	-48.472%
2025-03-09	0.2560	0.2570	0.2340	0.2370	-6.693%	453,897	-50.211%
2025-03-08	0.2650	0.2740	0.2540	0.2540	-4.511%	326,364	-53.543%
2025-03-07	0.2610	0.2760	0.2490	0.2660	+1.916%	419,004	-55.639%
2025-03-06	0.2700	0.2760	0.2570	0.2610	-3.333%	238,238	-54.789%
2025-03-05	0.2600	0.2740	0.2560	0.2700	+3.448%	216,541	-56.296%
2025-03-04	0.2590	0.2650	0.2450	0.2610	-0.382%	407,250	-54.789%
2025-03-03	0.3040	0.3100	0.2560	0.2620	-14.379%	705,377	-54.962%
2025-03-02	0.2840	0.3120	0.2760	0.3060	+7.746%	476,667	-61.438%
2025-03-01	0.2840	0.2870	0.2720	0.2840	-0.351%	361,232	-58.451%
2025-02-28	0.2840	0.2880	0.2600	0.2850	+0.707%	656,482	-58.596%
2025-02-27	0.2750	0.2870	0.2730	0.2830	+3.285%	423,181	-58.304%
2025-02-26	0.2710	0.2780	0.2620	0.2740	+0.366%	401,976	-56.934%
2025-02-25	0.2730	0.2780	0.2540	0.2730	+0.738%	693,334	-56.777%
2025-02-24	0.3010	0.3030	0.2670	0.2710	-9.667%	907,877	-56.458%
2025-02-23	0.3050	0.3080	0.2970	0.3000	-1.639%	206,437	-60.667%
2025-02-22	0.2970	0.3090	0.2950	0.3050	+2.349%	178,196	-61.311%
2025-02-21	0.3120	0.3300	0.2960	0.2980	-4.487%	275,129	-60.403%
2025-02-20	0.3050	0.3120	0.3030	0.3120	+2.295%	223,556	-62.179%
2025-02-19	0.3000	0.3080	0.2950	0.3050	+1.667%	104,709	-61.311%
2025-02-18	0.3140	0.3150	0.2920	0.3000	-4.459%	248,572	-60.667%
2025-02-17	0.3160	0.3270	0.3080	0.3140	+0.319%	203,385	-62.420%
2025-02-16	0.3160	0.3240	0.3100	0.3130	-0.318%	86,606	-62.300%
2025-02-15	0.3220	0.3260	0.3100	0.3140	-2.786%	41,806	-62.420%
2025-02-14	0.3160	0.3310	0.3140	0.3230	+2.540%	105,640	-63.467%
2025-02-13	0.3260	0.3290	0.3100	0.3150	-4.255%	194,288	-62.540%
2025-02-12	0.3130	0.3320	0.3020	0.3290	+4.777%	162,940	-64.134%
2025-02-11	0.3230	0.3390	0.3100	0.3140	-2.484%	100,350	-62.420%
2025-02-10	0.3080	0.3220	0.2970	0.3220	+4.545%	166,320	-63.354%
2025-02-09	0.3140	0.3230	0.2950	0.3080	-2.222%	152,693	-61.688%
2025-02-08	0.3030	0.3150	0.2990	0.3150	+3.960%	143,695	-62.540%
2025-02-07	0.3010	0.3210	0.2950	0.3030	+2.020%	144,121	-61.056%
2025-02-06	0.3150	0.3210	0.2940	0.2970	-5.112%	317,645	-60.269%
2025-02-05	0.3170	0.3290	0.3130	0.3130	-1.881%	151,769	-62.300%
2025-02-04	0.3440	0.3450	0.3050	0.3190	-6.452%	556,001	-63.009%
2025-02-03	0.3470	0.3470	0.2520	0.3410	-2.011%	1,616,113	-65.396%
2025-02-02	0.3990	0.4080	0.3290	0.3480	-13.000%	749,954	-66.092%
2025-02-01	0.4340	0.4380	0.3970	0.4000	-7.621%	243,741	-70.500%
2025-01-31	0.4310	0.4480	0.4240	0.4330	0.000%	55,746	-72.748%
2025-01-30	0.4110	0.4360	0.4090	0.4330	+5.353%	146,677	-72.748%
2025-01-29	0.4010	0.4240	0.4000	0.4110	+2.494%	478,374	-71.290%
2025-01-28	0.4290	0.4330	0.3980	0.4010	-6.527%	246,175	-70.574%
2025-01-27	0.4310	0.4350	0.3950	0.4290	-1.831%	393,062	-72.494%
2025-01-26	0.4510	0.4600	0.4340	0.4370	-3.104%	146,209	-72.998%
2025-01-25	0.4480	0.4550	0.4440	0.4510	+0.670%	77,849	-73.836%
2025-01-24	0.4610	0.4710	0.4450	0.4480	-2.609%	101,823	-73.661%
2025-01-23	0.4590	0.4700	0.4460	0.4600	+0.218%	123,025	-74.348%
2025-01-22	0.4770	0.4770	0.4580	0.4590	-3.774%	123,108	-74.292%
2025-01-21	0.4590	0.4910	0.4430	0.4770	+3.696%	139,686	-75.262%
2025-01-20	0.4460	0.4980	0.4360	0.4600	+2.222%	508,693	-74.348%
2025-01-19	0.5060	0.5230	0.4440	0.4500	-11.067%	455,098	-73.778%
2025-01-18	0.5510	0.5510	0.4950	0.5060	-7.326%	151,816	-76.680%
2025-01-17	0.5050	0.5560	0.5050	0.5460	+8.982%	190,763	-78.388%
2025-01-16	0.5160	0.5200	0.4960	0.5010	-3.839%	177,106	-76.447%
2025-01-15	0.4860	0.5210	0.4750	0.5210	+7.867%	224,413	-77.351%
2025-01-14	0.4620	0.4830	0.4620	0.4830	+4.320%	146,521	-75.569%
2025-01-13	0.4690	0.4850	0.4350	0.4630	-1.279%	269,227	-74.514%
2025-01-12	0.4830	0.4860	0.4620	0.4690	-3.498%	188,169	-74.840%
2025-01-11	0.4920	0.4950	0.4740	0.4860	-1.220%	151,873	-75.720%
2025-01-10	0.4820	0.4960	0.4750	0.4920	+2.287%	287,294	-76.016%
2025-01-09	0.4750	0.4940	0.4650	0.4810	+1.263%	533,971	-75.468%
2025-01-08	0.5020	0.5030	0.4530	0.4750	-4.234%	377,916	-75.158%
2025-01-07	0.5460	0.5520	0.4960	0.4960	-10.307%	322,514	-76.210%
2025-01-06	0.5280	0.5770	0.5280	0.5530	+4.143%	318,163	-78.662%
2025-01-05	0.5340	0.5350	0.5190	0.5310	-0.562%	38,210	-77.778%
2025-01-04	0.5440	0.5490	0.5250	0.5340	-0.743%	94,965	-77.903%

.dark-mode .ySHHGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySHHGZ{ color: #333333; background-color: white; border: 2px solid #333333; }MANAEURDecentraland / Eurocrypto Coinbase

MANAEUR
Decentraland / Euro
crypto Coinbase