Dark

MANAEUR
Decentraland / Euro
crypto Composite

Real-time

Nov 6, 2025 2:17:13 AM EST

0.1810EUR+3.429%(+0.0060)35,016MANA6,315EUR

0.1806Bid 0.1811Ask 0.0005Spread

Composite
0.1810 Coinbase
0.1810 OKX
0.1828 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.18300	0.18500	0.18100	0.18100	-1.630%	6,994	0.000%
2025-11-05	0.17000	0.18700	0.16700	0.18400	+3.955%	32,047	-1.630%
2025-11-04	0.18200	0.18600	0.16500	0.17700	-3.279%	172,626	+2.260%
2025-11-03	0.20200	0.20200	0.17600	0.18300	-9.271%	323,325	-1.093%
2025-11-02	0.20100	0.20400	0.19500	0.20170	+0.348%	22,382	-10.263%
2025-11-01	0.19600	0.20200	0.19600	0.20100	+3.077%	52,770	-9.950%
2025-10-31	0.19200	0.20000	0.19200	0.19500	+1.615%	115,656	-7.179%
2025-10-30	0.20300	0.20500	0.18500	0.19190	-5.931%	127,665	-5.680%
2025-10-29	0.20300	0.21000	0.20000	0.20400	+0.990%	244,789	-11.275%
2025-10-28	0.20700	0.21200	0.19970	0.20200	-2.274%	111,286	-10.396%
2025-10-27	0.21600	0.21700	0.20670	0.20670	-3.185%	37,836	-12.433%
2025-10-26	0.20660	0.21350	0.20600	0.21350	+2.300%	43,106	-15.222%
2025-10-25	0.20900	0.20900	0.20600	0.20870	-0.191%	6,366	-13.273%
2025-10-24	0.20300	0.21160	0.20100	0.20910	+3.515%	63,575	-13.439%
2025-10-23	0.19700	0.20600	0.19700	0.20200	+2.642%	41,383	-10.396%
2025-10-22	0.20100	0.21000	0.19140	0.19680	-1.698%	58,563	-8.028%
2025-10-21	0.20161	0.22000	0.19000	0.20020	-2.198%	116,168	-9.590%
2025-10-20	0.19972	0.21207	0.19893	0.20470	-0.244%	249,484	-11.578%
2025-10-19	0.19682	0.22000	0.19000	0.20520	+6.047%	372,627	-11.793%
2025-10-18	0.19623	0.21000	0.19263	0.19350	-1.677%	273,526	-6.460%
2025-10-17	0.21249	0.22000	0.18394	0.19680	-6.597%	910,103	-8.028%
2025-10-16	0.22095	0.22903	0.21000	0.21070	-3.349%	362,908	-14.096%
2025-10-15	0.23335	0.23788	0.21749	0.21800	-7.510%	259,142	-16.972%
2025-10-14	0.24666	0.26150	0.22005	0.23570	-4.536%	1,043,676	-23.207%
2025-10-13	0.22825	0.26000	0.22545	0.24690	+9.055%	3,918,162	-26.691%
2025-10-12	0.20674	0.24000	0.20209	0.22640	+9.319%	1,543,746	-20.053%
2025-10-11	0.20200	0.22100	0.19700	0.20710	+2.373%	575,021	-12.603%
2025-10-10	0.27500	0.28870	0.15990	0.20230	-25.870%	246,883	-10.529%
2025-10-09	0.27900	0.27900	0.26000	0.27290	-2.396%	51,731	-33.675%
2025-10-08	0.27885	0.29000	0.27000	0.27960	+1.194%	118,277	-35.265%
2025-10-07	0.29197	0.30000	0.27000	0.27630	-5.635%	463,457	-34.491%
2025-10-06	0.28310	0.30000	0.28000	0.29280	+2.701%	294,808	-38.183%
2025-10-05	0.28579	0.30400	0.27000	0.28510	-0.766%	212,747	-36.514%
2025-10-04	0.29406	0.30000	0.27000	0.28730	-2.012%	304,588	-37.000%
2025-10-03	0.28656	0.31000	0.28000	0.29320	+1.383%	1,027,464	-38.267%
2025-10-02	0.26260	0.29000	0.26000	0.28920	+10.382%	475,494	-37.414%
2025-10-01	0.24459	0.26300	0.24350	0.26200	+6.678%	147,634	-30.916%
2025-09-30	0.24659	0.25000	0.23900	0.24560	-1.207%	321,010	-26.303%
2025-09-29	0.24948	0.25211	0.24200	0.24860	-0.600%	144,187	-27.192%
2025-09-28	0.24020	0.25010	0.23000	0.25010	+3.049%	124,020	-27.629%
2025-09-27	0.24440	0.25000	0.24000	0.24270	-1.542%	63,886	-25.422%
2025-09-26	0.24022	0.25000	0.23000	0.24650	+4.140%	444,694	-26.572%
2025-09-25	0.24800	0.25000	0.23520	0.23670	-5.168%	393,540	-23.532%
2025-09-24	0.24766	0.26000	0.24000	0.24960	+1.794%	91,525	-27.484%
2025-09-23	0.24961	0.26000	0.24000	0.24520	-2.038%	175,246	-26.183%
2025-09-22	0.26380	0.26600	0.23601	0.25030	-6.360%	928,854	-27.687%
2025-09-21	0.27682	0.28000	0.26600	0.26730	-3.117%	113,928	-32.286%
2025-09-20	0.27806	0.29000	0.26000	0.27590	+0.473%	16,443	-34.397%
2025-09-19	0.29274	0.29700	0.27441	0.27460	-5.798%	174,476	-34.086%
2025-09-18	0.29643	0.31000	0.28000	0.29150	-1.253%	219,623	-37.907%
2025-09-17	0.29065	0.30000	0.28000	0.29520	+1.269%	182,363	-38.686%
2025-09-16	0.28436	0.29755	0.27990	0.29150	+2.424%	159,110	-37.907%
2025-09-15	0.29967	0.33000	0.27900	0.28460	-4.368%	182,495	-36.402%
2025-09-14	0.31223	0.32000	0.29000	0.29760	-5.253%	336,356	-39.180%
2025-09-13	0.28367	0.34000	0.28000	0.31410	+10.211%	1,273,391	-42.375%
2025-09-12	0.27830	0.29000	0.27000	0.28500	+2.925%	195,140	-36.491%
2025-09-11	0.27400	0.28170	0.27200	0.27690	+0.728%	48,576	-34.633%
2025-09-10	0.27400	0.27790	0.27000	0.27490	-0.036%	29,724	-34.158%
2025-09-09	0.28100	0.28400	0.27000	0.27500	-1.150%	37,223	-34.182%
2025-09-08	0.27797	0.29000	0.27000	0.27820	+0.615%	151,365	-34.939%
2025-09-07	0.26967	0.28340	0.26000	0.27650	+3.636%	224,887	-34.539%
2025-09-06	0.27272	0.27300	0.26600	0.26680	-2.307%	69,453	-32.159%
2025-09-05	0.25911	0.28247	0.25000	0.27310	+5.935%	570,805	-33.724%
2025-09-04	0.26749	0.27200	0.25000	0.25780	-2.864%	211,698	-29.791%
2025-09-03	0.25727	0.28000	0.25000	0.26540	+2.908%	225,777	-31.801%
2025-09-02	0.24523	0.26100	0.24523	0.25790	+5.740%	176,537	-29.818%
2025-09-01	0.24608	0.26000	0.23000	0.24390	-0.934%	592,945	-25.789%
2025-08-31	0.24442	0.26000	0.24000	0.24620	+0.943%	138,686	-26.483%
2025-08-30	0.24102	0.25000	0.23800	0.24390	+1.372%	54,823	-25.789%
2025-08-29	0.25383	0.26000	0.23780	0.24060	-4.486%	276,271	-24.771%
2025-08-28	0.24529	0.26000	0.24400	0.25190	+2.315%	383,892	-28.146%
2025-08-27	0.24776	0.25000	0.24000	0.24620	-1.005%	106,213	-26.483%
2025-08-26	0.23600	0.25000	0.23400	0.24870	+5.114%	163,694	-27.222%
2025-08-25	0.25588	0.25900	0.23240	0.23660	-7.179%	374,753	-23.500%
2025-08-24	0.25728	0.27000	0.24000	0.25490	-1.431%	267,982	-28.992%
2025-08-23	0.26040	0.26200	0.25000	0.25860	-0.844%	199,305	-30.008%
2025-08-22	0.23744	0.27000	0.23100	0.26080	+9.672%	627,039	-30.598%
2025-08-21	0.24509	0.25000	0.23000	0.23780	-2.421%	129,027	-23.886%
2025-08-20	0.23558	0.24600	0.23000	0.24370	+3.746%	276,834	-25.728%
2025-08-19	0.24560	0.25000	0.23379	0.23490	-4.551%	414,368	-22.946%
2025-08-18	0.25200	0.25300	0.24030	0.24610	-3.414%	82,916	-26.453%
2025-08-17	0.25400	0.26100	0.25200	0.25480	+0.951%	32,252	-28.964%
2025-08-16	0.24864	0.26000	0.24700	0.25240	+2.435%	73,380	-28.288%
2025-08-15	0.24937	0.26000	0.23900	0.24640	-1.044%	356,445	-26.542%
2025-08-14	0.27770	0.29000	0.24000	0.24900	-8.891%	190,943	-27.309%
2025-08-13	0.26654	0.28000	0.24000	0.27330	+2.513%	482,937	-33.772%
2025-08-12	0.25083	0.27000	0.24760	0.26660	+5.836%	289,418	-32.108%
2025-08-11	0.26401	0.27100	0.24900	0.25190	-5.051%	207,031	-28.146%
2025-08-10	0.26765	0.28000	0.25700	0.26530	-1.704%	357,880	-31.775%
2025-08-09	0.26277	0.28000	0.26000	0.26990	+3.888%	226,336	-32.938%
2025-08-08	0.25290	0.27000	0.24000	0.25980	+2.607%	1,385,758	-30.331%
2025-08-07	0.24348	0.26000	0.24000	0.25320	+4.542%	261,809	-28.515%
2025-08-06	0.23640	0.25000	0.23000	0.24220	+1.085%	76,106	-25.268%
2025-08-05	0.24987	0.25100	0.23000	0.23960	-3.929%	132,881	-24.457%
2025-08-04	0.24030	0.25000	0.24000	0.24940	+3.614%	88,823	-27.426%
2025-08-03	0.22783	0.24100	0.22690	0.24070	+4.289%	133,258	-24.803%
2025-08-02	0.23745	0.24000	0.22700	0.23080	-2.739%	162,315	-21.577%
2025-08-01	0.24486	0.25000	0.22896	0.23730	-2.746%	427,539	-23.725%
2025-07-31	0.25750	0.27000	0.24393	0.24400	-5.132%	191,187	-25.820%
2025-07-30	0.25847	0.27000	0.24299	0.25720	-1.644%	312,733	-29.627%
2025-07-29	0.26164	0.27040	0.25000	0.26150	-0.038%	254,542	-30.784%
2025-07-28	0.27962	0.29000	0.25900	0.26160	-5.560%	444,937	-30.810%
2025-07-27	0.26900	0.28060	0.26900	0.27700	+2.479%	62,964	-34.657%
2025-07-26	0.27000	0.27400	0.26900	0.27030	+0.260%	79,823	-33.037%
2025-07-25	0.26300	0.27100	0.25700	0.26960	+2.237%	106,508	-32.864%
2025-07-24	0.26347	0.28000	0.25059	0.26370	-2.116%	361,580	-31.361%
2025-07-23	0.30207	0.31000	0.25900	0.26940	-9.537%	557,313	-32.814%
2025-07-22	0.30276	0.30535	0.28636	0.29780	-0.401%	369,085	-39.221%
2025-07-21	0.30151	0.32000	0.29700	0.29900	-1.222%	614,856	-39.465%
2025-07-20	0.29073	0.32000	0.28987	0.30270	+5.287%	661,388	-40.205%
2025-07-19	0.28300	0.29100	0.27490	0.28750	+2.168%	85,436	-37.043%
2025-07-18	0.28300	0.30400	0.27800	0.28140	0.000%	101,589	-35.679%
2025-07-17	0.27200	0.28300	0.26000	0.28140	+0.285%	104,169	-35.679%
2025-07-16	0.27047	0.29000	0.26900	0.28060	+2.784%	300,142	-35.495%
2025-07-15	0.26451	0.28000	0.25490	0.27300	+3.214%	721,370	-33.700%
2025-07-14	0.27238	0.28538	0.26000	0.26450	-2.290%	470,633	-31.569%
2025-07-13	0.26057	0.28746	0.25900	0.27070	+5.949%	495,360	-33.136%
2025-07-12	0.25949	0.27000	0.25000	0.25550	-3.073%	183,918	-29.159%
2025-07-11	0.25800	0.27100	0.25400	0.26360	+2.528%	79,444	-31.335%
2025-07-10	0.24200	0.26000	0.24100	0.25710	+6.460%	58,343	-29.599%
2025-07-09	0.22900	0.24300	0.22700	0.24150	+5.000%	95,914	-25.052%
2025-07-08	0.22445	0.23200	0.21967	0.23000	+2.222%	49,319	-21.304%
2025-07-07	0.22876	0.22950	0.22259	0.22500	0.000%	94,986	-19.556%
2025-07-06	0.21999	0.22832	0.21864	0.22500	+2.740%	64,205	-19.556%
2025-07-05	0.21948	0.22137	0.21300	0.21900	-0.137%	59,322	-17.352%
2025-07-04	0.23013	0.23100	0.21747	0.21930	-5.311%	203,799	-17.465%
2025-07-03	0.22671	0.23400	0.22600	0.23160	-1.152%	317,637	-21.848%
2025-07-02	0.20379	0.24500	0.20350	0.23430	+6.500%	335,822	-22.749%
2025-07-01	0.21493	0.23000	0.20353	0.22000	+2.708%	377,710	-17.727%
2025-06-30	0.22339	0.22400	0.21286	0.21420	-0.047%	123,044	-15.500%
2025-06-29	0.21368	0.22432	0.21258	0.21430	+0.990%	88,768	-15.539%
2025-06-28	0.21242	0.23000	0.21100	0.21220	+0.142%	183,202	-14.703%
2025-06-27	0.21000	0.21400	0.20900	0.21190	-0.235%	25,146	-14.582%
2025-06-26	0.22000	0.22400	0.21000	0.21240	-4.022%	108,691	-14.783%
2025-06-25	0.22600	0.24000	0.22000	0.22130	-0.629%	121,999	-18.211%
2025-06-24	0.22452	0.24000	0.22000	0.22270	+2.579%	185,816	-18.725%
2025-06-23	0.20579	0.24000	0.20579	0.21710	+7.688%	355,253	-16.628%
2025-06-22	0.20687	0.21000	0.19000	0.20160	-0.099%	821,898	-10.218%
2025-06-21	0.21708	0.22000	0.20156	0.20180	-7.896%	243,670	-10.307%
2025-06-20	0.22063	0.23000	0.21000	0.21910	-1.395%	252,230	-17.389%
2025-06-19	0.22293	0.23000	0.21786	0.22220	+1.046%	226,397	-18.542%
2025-06-18	0.22300	0.22500	0.21500	0.21990	-0.857%	48,767	-17.690%
2025-06-17	0.23200	0.23200	0.20700	0.22180	-4.848%	127,069	-18.395%
2025-06-16	0.22930	0.24000	0.22600	0.23310	+4.435%	247,075	-22.351%
2025-06-15	0.22942	0.23107	0.22228	0.22320	-2.830%	129,212	-18.907%
2025-06-14	0.23073	0.24000	0.22000	0.22970	-4.292%	41,146	-21.202%
2025-06-13	0.23546	0.24000	0.21963	0.24000	+0.209%	316,161	-24.583%
2025-06-12	0.25246	0.25246	0.23491	0.23950	-6.262%	402,248	-24.426%
2025-06-11	0.26567	0.27000	0.25000	0.25550	-3.330%	92,490	-29.159%
2025-06-10	0.25800	0.26500	0.25300	0.26430	+1.654%	47,474	-31.517%
2025-06-09	0.24500	0.26000	0.24000	0.26000	+6.557%	33,939	-30.385%
2025-06-08	0.24489	0.25000	0.24000	0.24400	-0.204%	24,167	-25.820%
2025-06-07	0.23753	0.25000	0.23000	0.24450	+3.998%	190,939	-25.971%
2025-06-06	0.22730	0.26000	0.22730	0.23510	-2.123%	219,775	-23.011%
2025-06-05	0.24293	0.26000	0.22395	0.24020	-1.999%	525,864	-24.646%
2025-06-04	0.24800	0.25500	0.24000	0.24510	-3.428%	93,890	-26.153%
2025-06-03	0.25100	0.25400	0.24800	0.25380	+5.618%	38,427	-28.684%
2025-06-02	0.24300	0.26000	0.23000	0.24030	+0.250%	201,725	-24.677%
2025-06-01	0.23975	0.25000	0.23500	0.23970	-4.120%	289,083	-24.489%
2025-05-31	0.23862	0.25000	0.23218	0.25000	+1.502%	420,214	-27.600%
2025-05-30	0.25901	0.26000	0.22800	0.24630	-4.461%	1,176,698	-26.512%
2025-05-29	0.27772	0.28125	0.25623	0.25780	-4.483%	186,958	-29.791%
2025-05-28	0.27905	0.28100	0.26500	0.26990	-3.262%	111,378	-32.938%
2025-05-27	0.27012	0.28140	0.26360	0.27900	+3.295%	152,010	-35.125%
2025-05-26	0.27900	0.28000	0.27000	0.27010	+1.580%	2,716	-32.988%
2025-05-25	0.26800	0.27600	0.26500	0.26590	-3.309%	59,409	-31.929%
2025-05-24	0.27600	0.28000	0.27000	0.27500	-1.856%	15,763	-34.182%
2025-05-23	0.30802	0.31000	0.27600	0.28020	-8.191%	578,323	-35.403%
2025-05-22	0.28459	0.31000	0.28400	0.30520	+10.220%	559,583	-40.695%
2025-05-21	0.28591	0.30000	0.27001	0.27690	-1.283%	796,116	-34.633%
2025-05-20	0.28708	0.30000	0.27694	0.28050	-2.503%	390,816	-35.472%
2025-05-19	0.30600	0.30600	0.27700	0.28770	-2.640%	510,143	-37.087%
2025-05-18	0.29000	0.30800	0.28500	0.29550	+0.716%	120,784	-38.748%
2025-05-17	0.30000	0.30000	0.28800	0.29340	-4.180%	114,153	-38.309%
2025-05-16	0.31057	0.32000	0.29900	0.30620	-2.546%	189,196	-40.888%
2025-05-15	0.32197	0.32500	0.29800	0.31420	-3.234%	527,545	-42.393%
2025-05-14	0.34821	0.36120	0.31900	0.32470	-3.421%	735,101	-44.256%
2025-05-13	0.33040	0.34000	0.31000	0.33620	+0.870%	542,286	-46.163%
2025-05-12	0.32715	0.35000	0.31415	0.33330	+1.709%	1,045,786	-45.695%
2025-05-11	0.34135	0.34445	0.32000	0.32770	-1.592%	622,487	-44.767%
2025-05-10	0.31314	0.34200	0.31000	0.33300	+8.469%	667,236	-45.646%
2025-05-09	0.29800	0.31300	0.29300	0.30700	+4.033%	308,673	-41.042%
2025-05-08	0.26500	0.30000	0.26400	0.29510	+14.247%	352,330	-38.665%
2025-05-07	0.25761	0.27000	0.25500	0.25830	-3.258%	197,837	-29.926%
2025-05-06	0.26640	0.26802	0.24651	0.26700	+0.414%	328,706	-32.210%
2025-05-05	0.25762	0.27000	0.25459	0.26590	+3.142%	304,198	-31.929%
2025-05-04	0.26578	0.27000	0.25000	0.25780	-3.698%	198,673	-29.791%
2025-05-03	0.28074	0.28200	0.26166	0.26770	-4.085%	190,626	-32.387%
2025-05-02	0.27800	0.28500	0.27600	0.27910	-1.448%	258,212	-35.149%
2025-05-01	0.27800	0.29000	0.27000	0.28320	+2.572%	227,688	-36.088%
2025-04-30	0.27567	0.29000	0.26900	0.27610	+2.373%	290,287	-34.444%
2025-04-29	0.28172	0.29073	0.26800	0.26970	-3.953%	549,804	-32.888%
2025-04-28	0.27017	0.29000	0.26520	0.28080	+3.046%	407,691	-35.541%
2025-04-27	0.28869	0.30000	0.26948	0.27250	-4.787%	309,184	-33.578%
2025-04-26	0.28983	0.30000	0.28000	0.28620	-1.140%	368,584	-36.758%
2025-04-25	0.28700	0.29500	0.28100	0.28950	+1.330%	447,659	-37.478%
2025-04-24	0.27900	0.29000	0.26400	0.28570	+1.528%	602,454	-36.647%
2025-04-23	0.27396	0.28300	0.26700	0.28140	+3.494%	476,767	-35.679%
2025-04-22	0.26186	0.27708	0.25500	0.27190	+2.604%	810,421	-33.431%
2025-04-21	0.25163	0.29241	0.25000	0.26500	+4.578%	1,250,926	-31.698%
2025-04-20	0.24767	0.25906	0.24075	0.25340	+2.508%	420,002	-28.571%
2025-04-19	0.24080	0.25104	0.24000	0.24720	+2.743%	334,928	-26.780%
2025-04-18	0.23500	0.25400	0.23500	0.24060	+2.470%	406,146	-24.771%
2025-04-17	0.23400	0.25000	0.23000	0.23480	-0.928%	412,151	-22.913%
2025-04-16	0.23713	0.24100	0.22977	0.23700	-3.028%	676,132	-23.629%
2025-04-15	0.24412	0.25000	0.23600	0.24440	+1.033%	434,612	-25.941%
2025-04-14	0.23749	0.27000	0.23500	0.24190	+1.981%	1,574,029	-25.176%
2025-04-13	0.23818	0.24000	0.22700	0.23720	-1.167%	691,209	-23.693%
2025-04-12	0.22075	0.24000	0.21700	0.24000	+8.844%	411,114	-24.583%
2025-04-11	0.21400	0.22500	0.21000	0.22050	+2.797%	653,355	-17.914%
2025-04-10	0.20900	0.21600	0.20200	0.21450	+2.338%	1,021,623	-15.618%
2025-04-09	0.18807	0.22000	0.18100	0.20960	+8.320%	970,547	-13.645%
2025-04-08	0.19497	0.19900	0.18600	0.19350	-1.976%	885,271	-6.460%
2025-04-07	0.19007	0.21000	0.17300	0.19740	-1.300%	2,775,249	-8.308%
2025-04-06	0.22342	0.23000	0.18863	0.20000	-13.043%	1,195,093	-9.500%
2025-04-05	0.22144	0.23000	0.21000	0.23000	+4.308%	289,673	-21.304%
2025-04-04	0.21771	0.22310	0.21066	0.22050	-0.045%	901,631	-17.914%
2025-04-03	0.21603	0.23000	0.20000	0.22060	+2.462%	938,779	-17.951%
2025-04-02	0.23597	0.23700	0.21400	0.21530	-7.557%	1,121,628	-15.931%
2025-04-01	0.22545	0.24016	0.22500	0.23290	+2.284%	553,688	-22.284%
2025-03-31	0.22900	0.23300	0.22100	0.22770	+0.841%	568,580	-20.509%
2025-03-30	0.22600	0.23200	0.22300	0.22580	+0.759%	287,671	-19.841%
2025-03-29	0.23408	0.24000	0.22000	0.22410	-5.443%	590,627	-19.232%
2025-03-28	0.26181	0.26500	0.23400	0.23700	-8.881%	899,975	-23.629%
2025-03-27	0.26403	0.27000	0.25000	0.26010	-2.657%	532,832	-30.411%
2025-03-26	0.26310	0.27000	0.25900	0.26720	+2.375%	627,245	-32.260%
2025-03-25	0.25800	0.26200	0.25600	0.26100	+0.269%	224,826	-30.651%
2025-03-24	0.24400	0.27000	0.24200	0.26030	+8.098%	420,469	-30.465%
2025-03-23	0.24487	0.24700	0.23900	0.24080	-3.680%	276,374	-24.834%
2025-03-22	0.24155	0.25000	0.24000	0.25000	+3.135%	165,981	-27.600%
2025-03-21	0.24904	0.25300	0.23900	0.24240	-2.651%	485,680	-25.330%
2025-03-20	0.25505	0.25506	0.24000	0.24900	-2.658%	249,794	-27.309%
2025-03-19	0.24700	0.25600	0.24600	0.25580	+5.877%	456,133	-29.242%
2025-03-18	0.25300	0.25300	0.23700	0.24160	-5.588%	481,616	-25.083%
2025-03-17	0.23997	0.26000	0.23000	0.25590	+4.492%	376,304	-29.269%
2025-03-16	0.25078	0.26000	0.23386	0.24490	-3.202%	478,761	-26.092%
2025-03-15	0.25036	0.26000	0.24000	0.25300	0.000%	269,659	-28.458%
2025-03-14	0.25012	0.26000	0.24900	0.25300	+4.287%	463,621	-28.458%
2025-03-13	0.24887	0.25100	0.23846	0.24260	-2.999%	632,176	-25.392%
2025-03-12	0.24000	0.26100	0.23600	0.25010	+4.252%	799,507	-27.629%
2025-03-11	0.22800	0.24450	0.21600	0.23990	-0.125%	1,013,545	-24.552%
2025-03-10	0.24551	0.25359	0.22800	0.24020	+1.564%	1,096,858	-24.646%
2025-03-09	0.25563	0.25721	0.23323	0.23650	-11.390%	654,118	-23.467%
2025-03-08	0.27054	0.27400	0.25400	0.26690	-0.891%	393,810	-32.184%
2025-03-07	0.26053	0.28000	0.24900	0.26930	+3.577%	524,529	-32.789%
2025-03-06	0.26978	0.28000	0.25700	0.26000	-3.561%	299,460	-30.385%
2025-03-05	0.26000	0.27400	0.25600	0.26960	+2.979%	216,912	-32.864%
2025-03-04	0.25900	0.26500	0.24500	0.26180	-7.196%	438,211	-30.863%
2025-03-03	0.30406	0.31000	0.25000	0.28210	-8.439%	734,320	-35.838%
2025-03-02	0.28757	0.31200	0.27600	0.30810	+12.486%	734,042	-41.253%
2025-03-01	0.28446	0.29000	0.27200	0.27390	-2.907%	398,132	-33.917%
2025-02-28	0.27995	0.28800	0.25778	0.28210	-0.774%	894,079	-35.838%
2025-02-27	0.27479	0.29000	0.27000	0.28430	+6.161%	495,972	-36.335%
2025-02-26	0.27100	0.28000	0.26200	0.26780	-2.724%	403,768	-32.412%
2025-02-25	0.27300	0.27800	0.25400	0.27530	-5.134%	707,191	-34.254%
2025-02-24	0.28100	0.30300	0.26700	0.29020	-2.487%	979,263	-37.629%
2025-02-23	0.30519	0.32000	0.29646	0.29760	-2.298%	272,492	-39.180%
2025-02-22	0.29511	0.31000	0.29500	0.30460	+2.490%	248,928	-40.578%
2025-02-21	0.31217	0.33030	0.29577	0.29720	-4.191%	431,504	-39.098%
2025-02-20	0.30500	0.31200	0.30300	0.31020	+1.638%	224,035	-41.651%
2025-02-19	0.30000	0.30800	0.29500	0.30520	+1.733%	111,793	-40.695%
2025-02-18	0.31395	0.31500	0.29000	0.30000	-7.522%	261,656	-39.667%
2025-02-17	0.31547	0.33000	0.30749	0.32440	+3.444%	285,732	-44.205%
2025-02-16	0.31497	0.33000	0.31000	0.31360	+1.161%	117,455	-42.283%
2025-02-15	0.32568	0.33000	0.31000	0.31000	-5.889%	98,236	-41.613%
2025-02-14	0.31549	0.33100	0.31000	0.32940	+4.109%	284,102	-45.052%
2025-02-13	0.32568	0.32900	0.31000	0.31640	+0.158%	368,678	-42.794%
2025-02-12	0.31325	0.33200	0.30200	0.31590	+0.669%	307,569	-42.703%
2025-02-11	0.32274	0.34000	0.30998	0.31380	-1.321%	266,900	-42.320%
2025-02-10	0.31163	0.32212	0.29700	0.31800	+0.792%	275,471	-43.082%
2025-02-09	0.31473	0.32300	0.29439	0.31550	-1.406%	223,865	-42.631%
2025-02-08	0.30699	0.32000	0.29900	0.32000	+7.023%	282,427	-43.438%
2025-02-07	0.30046	0.32108	0.29500	0.29900	+0.843%	489,068	-39.465%
2025-02-06	0.31501	0.32100	0.29400	0.29650	-6.790%	645,859	-38.954%
2025-02-05	0.31626	0.33000	0.31279	0.31810	+1.500%	463,285	-43.100%
2025-02-04	0.34211	0.34635	0.30500	0.31340	-7.878%	1,952,061	-42.246%
2025-02-03	0.34695	0.35000	0.25200	0.34020	-4.088%	4,496,394	-46.796%
2025-02-02	0.39830	0.40800	0.32872	0.35470	-15.001%	1,957,991	-48.971%
2025-02-01	0.43452	0.43800	0.39700	0.41730	-3.537%	318,498	-56.626%
2025-01-31	0.43090	0.45000	0.42000	0.43260	-0.162%	208,152	-58.160%
2025-01-30	0.41098	0.44000	0.40786	0.43330	+5.431%	478,988	-58.228%
2025-01-29	0.40100	0.43000	0.39854	0.41098	+2.835%	862,491	-55.959%
2025-01-28	0.42900	0.45000	0.39707	0.39965	-6.859%	372,611	-54.710%
2025-01-27	0.43100	0.43500	0.39431	0.42908	-1.630%	999,928	-57.817%
2025-01-26	0.45100	0.49000	0.43400	0.43619	-3.834%	213,033	-58.504%
2025-01-25	0.44800	0.49000	0.44344	0.45358	+1.018%	151,892	-60.095%
2025-01-24	0.46100	0.50000	0.44500	0.44901	-2.510%	270,598	-59.689%
2025-01-23	0.45900	0.48000	0.44600	0.46057	-2.494%	196,736	-60.701%
2025-01-22	0.47700	0.48000	0.45000	0.47235	-0.537%	131,142	-61.681%
2025-01-21	0.45900	0.51000	0.44300	0.47490	+1.195%	148,764	-61.887%
2025-01-20	0.44600	0.50000	0.43000	0.46929	-5.215%	841,293	-61.431%
2025-01-19	0.50600	0.52300	0.44400	0.49511	-2.420%	806,182	-63.442%
2025-01-18	0.55100	0.55100	0.49500	0.50739	-6.316%	395,875	-64.327%
2025-01-17	0.50500	0.55600	0.50500	0.54160	+6.862%	335,760	-66.581%
2025-01-16	0.51600	0.52032	0.49600	0.50682	-2.572%	215,557	-64.287%
2025-01-15	0.48600	0.52100	0.47500	0.52020	+7.838%	244,391	-65.206%
2025-01-14	0.46200	0.49000	0.46000	0.48239	+4.273%	444,733	-62.478%
2025-01-13	0.46900	0.48500	0.43000	0.46262	-3.226%	782,093	-60.875%
2025-01-12	0.48300	0.48600	0.46200	0.47804	-0.460%	214,331	-62.137%
2025-01-11	0.49200	0.49500	0.47400	0.48025	-1.404%	178,366	-62.311%
2025-01-10	0.48200	0.49600	0.47000	0.48709	+1.934%	414,121	-62.841%
2025-01-09	0.47500	0.49430	0.46000	0.47785	-2.874%	603,695	-62.122%
2025-01-08	0.50200	0.50300	0.45300	0.49199	-4.782%	463,613	-63.211%
2025-01-07	0.54600	0.56000	0.49600	0.51670	-6.861%	349,667	-64.970%
2025-01-06	0.52800	0.57700	0.52000	0.55476	+4.782%	523,067	-67.373%
2025-01-05	0.53400	0.55000	0.51838	0.52944	-0.794%	103,454	-65.813%
2025-01-04	0.54400	0.57000	0.52000	0.53368	+8.932%	165,426	-66.085%
2025-01-03	0.49400	0.54500	0.48900	0.48992	+0.967%	418,381	-63.055%
2025-01-02	0.48200	0.52000	0.48000	0.48523	+1.123%	196,764	-62.698%
2025-01-01	0.45000	0.51000	0.44087	0.47984	+6.242%	242,702	-62.279%
2024-12-31	0.45600	0.48000	0.44451	0.45165	-2.270%	222,475	-59.925%
2024-12-30	0.46100	0.48000	0.44200	0.46214	-3.568%	227,281	-60.834%
2024-12-29	0.48300	0.50001	0.45000	0.47924	+2.448%	195,516	-62.232%
2024-12-28	0.47100	0.49000	0.46600	0.46779	-0.479%	95,638	-61.307%
2024-12-27	0.46600	0.50000	0.46000	0.47004	+0.175%	345,702	-61.493%
2024-12-26	0.50600	0.51248	0.44000	0.46922	-7.739%	489,502	-61.425%
2024-12-25	0.51600	0.52400	0.50336	0.50858	-2.380%	245,568	-64.411%
2024-12-24	0.48100	0.55000	0.46900	0.52098	+14.418%	411,855	-65.258%
2024-12-23	0.45200	0.50000	0.44000	0.45533	-1.435%	192,353	-60.249%
2024-12-22	0.45300	0.48000	0.43835	0.46196	-6.876%	145,324	-60.819%
2024-12-21	0.49400	0.50600	0.44000	0.49607	+5.356%	354,426	-63.513%
2024-12-20	0.46200	0.49100	0.40000	0.47085	+0.852%	632,148	-61.559%
2024-12-19	0.49500	0.53000	0.44512	0.46687	-8.026%	1,272,631	-61.231%
2024-12-18	0.54000	0.55300	0.49411	0.50761	-9.672%	995,704	-64.343%
2024-12-17	0.57200	0.58600	0.54100	0.56196	-0.302%	519,704	-67.791%
2024-12-16	0.60000	0.60800	0.56000	0.56366	-2.547%	401,022	-67.888%
2024-12-15	0.57500	0.61000	0.56700	0.57839	-4.705%	357,528	-68.706%
2024-12-14	0.61200	0.62000	0.56700	0.60695	+0.430%	244,683	-70.179%
2024-12-13	0.61600	0.63000	0.59000	0.60435	-0.856%	106,952	-70.050%
2024-12-12	0.61900	0.67000	0.60000	0.60957	-0.797%	782,598	-70.307%
2024-12-11	0.56500	0.68000	0.54000	0.61447	+16.470%	588,039	-70.544%
2024-12-10	0.56800	0.59000	0.50000	0.52758	-17.462%	753,278	-65.692%
2024-12-09	0.69800	0.69800	0.49910	0.63920	-8.026%	1,033,326	-71.683%
2024-12-08	0.71400	0.73100	0.68000	0.69498	-4.328%	215,595	-73.956%
2024-12-07	0.72700	0.73902	0.69900	0.72642	-0.940%	234,747	-75.083%
2024-12-06	0.70200	0.76000	0.67800	0.73331	+4.599%	599,903	-75.317%
2024-12-05	0.73900	0.75332	0.68466	0.70107	-5.231%	2,044,400	-74.182%
2024-12-04	0.66400	0.82000	0.65000	0.73977	+10.167%	3,440,773	-75.533%
2024-12-03	0.64000	0.74000	0.59600	0.67150	+13.169%	1,299,212	-73.045%
2024-12-02	0.61500	0.66000	0.56760	0.59336	-4.312%	1,000,784	-69.496%
2024-12-01	0.61600	0.63000	0.58400	0.62010	+1.489%	292,710	-70.811%
2024-11-30	0.60600	0.68000	0.56000	0.61100	+3.461%	559,135	-70.376%
2024-11-29	0.58300	0.61700	0.57900	0.59056	+5.892%	689,456	-69.351%
2024-11-28	0.57000	0.59000	0.54900	0.55770	-3.268%	336,001	-67.545%
2024-11-27	0.55500	0.59186	0.53756	0.57654	+3.988%	1,345,573	-68.606%
2024-11-26	0.59900	0.61000	0.53400	0.55443	-10.633%	2,505,416	-67.354%
2024-11-25	0.69800	0.74500	0.57000	0.62040	+12.475%	4,064,757	-70.825%
2024-11-24	0.49900	0.73910	0.48000	0.55159	+14.111%	4,633,418	-67.186%
2024-11-23	0.43300	0.54000	0.43000	0.48338	+18.328%	1,907,614	-62.555%
2024-11-22	0.39400	0.43600	0.38500	0.40851	+8.643%	1,445,393	-55.693%
2024-11-21	0.37400	0.39500	0.35000	0.37601	+1.569%	599,779	-51.863%
2024-11-20	0.37800	0.40000	0.36000	0.37020	-5.689%	383,867	-51.108%
2024-11-19	0.38900	0.39700	0.37200	0.39253	-0.023%	162,895	-53.889%
2024-11-18	0.37000	0.40461	0.36800	0.39262	+7.996%	1,222,894	-53.899%
2024-11-17	0.40800	0.41000	0.36000	0.36355	-8.722%	848,076	-50.213%
2024-11-16	0.32900	0.44100	0.32800	0.39829	+25.926%	3,287,496	-54.556%
2024-11-15	0.31000	0.33000	0.30595	0.31629	+0.486%	320,043	-42.774%
2024-11-14	0.31300	0.32900	0.30000	0.31476	+0.044%	322,793	-42.496%
2024-11-13	0.33900	0.34500	0.30000	0.31462	-8.060%	571,532	-42.470%
2024-11-12	0.33800	0.37100	0.32000	0.34220	+0.855%	2,373,530	-47.107%
2024-11-11	0.32400	0.34000	0.31800	0.33930	+13.006%	871,572	-46.655%
2024-11-10	0.30000	0.35000	0.29000	0.30025	-0.037%	483,543	-39.717%
2024-11-09	0.29200	0.30200	0.28700	0.30036	+3.540%	344,900	-39.739%
2024-11-08	0.28000	0.29200	0.27000	0.29009	+3.493%	515,579	-37.606%
2024-11-07	0.27900	0.30000	0.27000	0.28030	+1.753%	206,801	-35.426%
2024-11-06	0.25700	0.28000	0.25700	0.27547	+11.626%	302,556	-34.294%
2024-11-05	0.24400	0.26000	0.24000	0.24678	-0.210%	214,591	-26.655%
2024-11-04	0.24900	0.25000	0.23800	0.24730	-3.553%	186,446	-26.810%
2024-11-03	0.26100	0.27000	0.24000	0.25641	-3.355%	424,729	-29.410%
2024-11-02	0.26700	0.27000	0.25800	0.26531	+0.649%	48,654	-31.778%

.dark-mode .qFNh3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFNh3j{ color: #333333; background-color: white; border: 2px solid #333333; }MANAEURDecentraland / Eurocrypto Composite

MANAEUR
Decentraland / Euro
crypto Composite