Dark

MANABTC
Decentraland / Bitcoin
crypto Kraken

Real-time

Sep 17, 2025 8:09:00 AM EDT

0.0000028780BTC-2.803%(-0.0000000830)6,4490

0.0000000000Bid 0.0000000000Ask 0.0000000000Spread

Composite
0.0000028900 Binance
0.0000028900 Kraken
0.0000028780 HitBTC
0.0000029544

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.000002937	0.000002937	0.000002872	0.000002878	-2.803%	6,449	0.000%
2025-09-16	0.000002873	0.000003008	0.000002873	0.000002961	+2.421%	14,668	-2.803%
2025-09-15	0.000003040	0.000003131	0.000002873	0.000002891	-4.049%	11,752	-0.450%
2025-09-14	0.000003150	0.000003150	0.000003000	0.000003013	-5.549%	4,352	-4.481%
2025-09-13	0.000002880	0.000003386	0.000002880	0.000003190	+10.764%	58,610	-9.781%
2025-09-12	0.000002800	0.000002880	0.000002782	0.000002880	+2.418%	3,123	-0.069%
2025-09-11	0.000002837	0.000002855	0.000002810	0.000002812	+0.071%	4,817	+2.347%
2025-09-10	0.000002872	0.000002877	0.000002800	0.000002810	-2.464%	620	+2.420%
2025-09-09	0.000002924	0.000002948	0.000002857	0.000002881	-1.166%	26,990	-0.104%
2025-09-08	0.000002904	0.000002943	0.000002890	0.000002915	+0.344%	7,380	-1.269%
2025-09-07	0.000002862	0.000002976	0.000002862	0.000002905	+2.001%	3,653	-0.929%
2025-09-06	0.000002884	0.000002884	0.000002837	0.000002848	-1.317%	3,887	+1.053%
2025-09-05	0.000002706	0.000002920	0.000002706	0.000002886	+6.810%	5,815	-0.277%
2025-09-04	0.000002800	0.000002827	0.000002693	0.000002702	-3.189%	12,709	+6.514%
2025-09-03	0.000002715	0.000002791	0.000002704	0.000002791	+3.179%	6,265	+3.117%
2025-09-02	0.000002620	0.000002760	0.000002620	0.000002705	+0.520%	115,667	+6.396%
2025-09-01	0.000002650	0.000002751	0.000002588	0.000002691	+1.089%	99,138	+6.949%
2025-08-31	0.000002620	0.000002763	0.000002620	0.000002662	+1.526%	132,560	+8.114%
2025-08-30	0.000002637	0.000002637	0.000002606	0.000002622	+0.614%	7,953	+9.764%
2025-08-29	0.000002640	0.000002640	0.000002570	0.000002606	-0.686%	20,109	+10.437%
2025-08-28	0.000002589	0.000002624	0.000002567	0.000002624	+2.061%	10,863	+9.680%
2025-08-27	0.000002576	0.000002597	0.000002560	0.000002571	-0.310%	65,883	+11.941%
2025-08-26	0.000002500	0.000002600	0.000002500	0.000002579	+4.118%	6,598	+11.594%
2025-08-25	0.000002659	0.000002659	0.000002477	0.000002477	-5.530%	37,352	+16.189%
2025-08-24	0.000002638	0.000002700	0.000002549	0.000002622	-0.418%	7,643	+9.764%
2025-08-23	0.000002622	0.000002636	0.000002612	0.000002633	+0.152%	2,160	+9.305%
2025-08-22	0.000002455	0.000002642	0.000002400	0.000002629	+6.957%	9,105	+9.471%
2025-08-21	0.000002499	0.000002500	0.000002456	0.000002458	-1.483%	6,720	+17.087%
2025-08-20	0.000002416	0.000002497	0.000002416	0.000002495	+2.929%	60,357	+15.351%
2025-08-19	0.000002457	0.000002476	0.000002424	0.000002424	-1.981%	118,087	+18.729%
2025-08-18	0.000002520	0.000002520	0.000002446	0.000002473	-2.137%	95,195	+16.377%
2025-08-17	0.000002529	0.000002566	0.000002522	0.000002527	+0.677%	26,252	+13.890%
2025-08-16	0.000002462	0.000002526	0.000002461	0.000002510	+2.324%	38,725	+14.661%
2025-08-15	0.000002455	0.000002498	0.000002394	0.000002453	-0.122%	157,639	+17.326%
2025-08-14	0.000002597	0.000002622	0.000002435	0.000002456	-5.864%	47,387	+17.182%
2025-08-13	0.000002605	0.000002651	0.000002580	0.000002609	+0.656%	25,449	+10.310%
2025-08-12	0.000002467	0.000002602	0.000002457	0.000002592	+5.067%	8,420	+11.034%
2025-08-11	0.000002604	0.000002604	0.000002462	0.000002467	-5.370%	7,503	+16.660%
2025-08-10	0.000002688	0.000002688	0.000002577	0.000002607	-3.337%	4,251	+10.395%
2025-08-09	0.000002610	0.000002697	0.000002610	0.000002697	+3.731%	19,083	+6.711%
2025-08-08	0.000002537	0.000002610	0.000002496	0.000002600	+3.710%	9,362	+10.692%
2025-08-07	0.000002459	0.000002507	0.000002447	0.000002507	+2.201%	5,921	+14.799%
2025-08-06	0.000002407	0.000002456	0.000002405	0.000002453	+0.781%	13,453	+17.326%
2025-08-05	0.000002511	0.000002511	0.000002419	0.000002434	-3.105%	3,651	+18.242%
2025-08-04	0.000002448	0.000002512	0.000002448	0.000002512	+3.247%	208	+14.570%
2025-08-03	0.000002399	0.000002433	0.000002399	0.000002433	+3.312%	40,176	+18.290%
2025-08-02	0.000002420	0.000002429	0.000002352	0.000002355	-2.201%	48,096	+22.208%
2025-08-01	0.000002413	0.000002455	0.000002356	0.000002408	-0.290%	70,261	+19.518%
2025-07-31	0.000002530	0.000002552	0.000002415	0.000002415	-3.361%	56,227	+19.172%
2025-07-30	0.000002551	0.000002553	0.000002405	0.000002499	-2.611%	40,883	+15.166%
2025-07-29	0.000002599	0.000002622	0.000002554	0.000002566	-0.927%	34,730	+12.159%
2025-07-28	0.000002769	0.000002769	0.000002590	0.000002590	-5.647%	8,118	+11.120%
2025-07-27	0.000002687	0.000002745	0.000002630	0.000002745	+1.667%	226,684	+4.845%
2025-07-26	0.000002697	0.000002710	0.000002687	0.000002700	0.000%	37,134	+6.593%
2025-07-25	0.000002632	0.000002711	0.000002630	0.000002700	+1.887%	186,054	+6.593%
2025-07-24	0.000002646	0.000002680	0.000002537	0.000002650	-0.413%	60,391	+8.604%
2025-07-23	0.000002958	0.000002983	0.000002602	0.000002661	-10.223%	148,420	+8.155%
2025-07-22	0.000003012	0.000003027	0.000002849	0.000002964	-1.594%	369,277	-2.901%
2025-07-21	0.000003004	0.000003066	0.000002973	0.000003012	+0.871%	387,325	-4.449%
2025-07-20	0.000002863	0.000003087	0.000002863	0.000002986	+4.809%	57,310	-3.617%
2025-07-19	0.000002738	0.000002862	0.000002737	0.000002849	+2.889%	12,682	+1.018%
2025-07-18	0.000002752	0.000002933	0.000002752	0.000002769	+0.545%	52,496	+3.936%
2025-07-17	0.000002702	0.000002754	0.000002637	0.000002754	+2.570%	153,093	+4.503%
2025-07-16	0.000002702	0.000002721	0.000002652	0.000002685	+0.187%	62,913	+7.188%
2025-07-15	0.000002567	0.000002686	0.000002567	0.000002680	+3.515%	6,204	+7.388%
2025-07-14	0.000002707	0.000002743	0.000002563	0.000002589	-3.251%	69,171	+11.163%
2025-07-13	0.000002596	0.000002855	0.000002590	0.000002676	+3.681%	113,792	+7.549%
2025-07-12	0.000002576	0.000002649	0.000002534	0.000002581	-0.424%	13,462	+11.507%
2025-07-11	0.000002588	0.000002697	0.000002588	0.000002592	-0.193%	19,286	+11.034%
2025-07-10	0.000002555	0.000002622	0.000002539	0.000002597	+1.803%	31,718	+10.820%
2025-07-09	0.000002470	0.000002594	0.000002470	0.000002551	+3.826%	6,110	+12.819%
2025-07-08	0.000002407	0.000002457	0.000002407	0.000002457	+0.986%	129	+17.135%
2025-07-07	0.000002439	0.000002481	0.000002433	0.000002433	-0.734%	32,772	+18.290%
2025-07-06	0.000002405	0.000002451	0.000002394	0.000002451	+5.329%	3,035	+17.421%
2025-07-05	0.000002400	0.000002403	0.000002327	0.000002327	-2.677%	3,877	+23.679%
2025-07-04	0.000002461	0.000002461	0.000002376	0.000002391	-3.041%	12,133	+20.368%
2025-07-03	0.000002466	0.000002503	0.000002448	0.000002466	-1.557%	14,847	+16.707%
2025-07-02	0.000002338	0.000002634	0.000002338	0.000002505	+9.389%	26,152	+14.890%
2025-07-01	0.000002360	0.000002377	0.000002290	0.000002290	-3.130%	3,800	+25.677%
2025-06-30	0.000002377	0.000002377	0.000002326	0.000002364	-1.990%	7,377	+21.743%
2025-06-29	0.000002335	0.000002428	0.000002329	0.000002412	+2.638%	28,535	+19.320%
2025-06-28	0.000002322	0.000002350	0.000002303	0.000002350	+1.688%	31,765	+22.468%
2025-06-27	0.000002308	0.000002331	0.000002292	0.000002311	+0.260%	11,136	+24.535%
2025-06-26	0.000002388	0.000002396	0.000002299	0.000002305	-4.397%	11,500	+24.859%
2025-06-25	0.000002445	0.000002451	0.000002411	0.000002411	-2.151%	3,308	+19.370%
2025-06-24	0.000002516	0.000002516	0.000002445	0.000002464	-0.404%	7,531	+16.802%
2025-06-23	0.000002348	0.000002474	0.000002348	0.000002474	+5.681%	9,565	+16.330%
2025-06-22	0.000002304	0.000002349	0.000002246	0.000002341	+1.036%	19,215	+22.939%
2025-06-21	0.000002416	0.000002437	0.000002300	0.000002317	-4.098%	24,704	+24.212%
2025-06-20	0.000002419	0.000002442	0.000002367	0.000002416	-0.740%	6,272	+19.123%
2025-06-19	0.000002431	0.000002434	0.000002406	0.000002434	-0.936%	18,239	+18.242%
2025-06-18	0.000002400	0.000002457	0.000002393	0.000002457	+0.945%	238	+17.135%
2025-06-17	0.000002467	0.000002498	0.000002434	0.000002434	-2.052%	15,725	+18.242%
2025-06-16	0.000002470	0.000002544	0.000002466	0.000002485	+0.282%	1,372	+15.815%
2025-06-15	0.000002512	0.000002522	0.000002452	0.000002478	-1.432%	25,514	+16.142%
2025-06-14	0.000002515	0.000002543	0.000002481	0.000002514	+0.080%	14,730	+14.479%
2025-06-13	0.000002570	0.000002570	0.000002465	0.000002512	-3.236%	29,878	+14.570%
2025-06-12	0.000002614	0.000002636	0.000002596	0.000002596	-2.553%	7,839	+10.863%
2025-06-11	0.000002706	0.000002749	0.000002656	0.000002664	-2.703%	4,793	+8.033%
2025-06-10	0.000002667	0.000002738	0.000002632	0.000002738	+3.126%	4,984	+5.113%
2025-06-09	0.000002635	0.000002655	0.000002614	0.000002655	+0.189%	2,437	+8.399%
2025-06-08	0.000002655	0.000002665	0.000002647	0.000002650	+0.303%	1,353	+8.604%
2025-06-07	0.000002645	0.000002678	0.000002634	0.000002642	+1.850%	35,206	+8.933%
2025-06-06	0.000002565	0.000002619	0.000002565	0.000002594	+1.328%	5,770	+10.948%
2025-06-05	0.000002604	0.000002653	0.000002560	0.000002560	-4.371%	2,347	+12.422%
2025-06-04	0.000002715	0.000002738	0.000002664	0.000002677	-0.261%	4,258	+7.508%
2025-06-03	0.000002693	0.000002742	0.000002684	0.000002684	+1.474%	11,914	+7.228%
2025-06-02	0.000002622	0.000002645	0.000002622	0.000002645	+0.839%	3,112	+8.809%
2025-06-01	0.000002605	0.000002628	0.000002567	0.000002623	+0.038%	3,360	+9.722%
2025-05-31	0.000002575	0.000002634	0.000002550	0.000002622	+0.963%	9,411	+9.764%
2025-05-30	0.000002745	0.000002745	0.000002590	0.000002597	-6.178%	13,484	+10.820%
2025-05-29	0.000002860	0.000002884	0.000002768	0.000002768	-1.844%	4,055	+3.974%
2025-05-28	0.000002828	0.000002887	0.000002797	0.000002820	-2.015%	7,059	+2.057%
2025-05-27	0.000002798	0.000002890	0.000002778	0.000002878	+1.445%	1,290	0.000%
2025-05-26	0.000002889	0.000002889	0.000002835	0.000002837	+0.177%	6,478	+1.445%
2025-05-25	0.000002819	0.000002835	0.000002790	0.000002832	-1.633%	54,687	+1.624%
2025-05-24	0.000002894	0.000002907	0.000002877	0.000002879	-2.605%	171	-0.035%
2025-05-23	0.000003131	0.000003139	0.000002938	0.000002956	-3.241%	3,586	-2.639%
2025-05-22	0.000002986	0.000003101	0.000002972	0.000003055	+4.803%	29,088	-5.794%
2025-05-21	0.000003026	0.000003038	0.000002893	0.000002915	-3.220%	20,055	-1.269%
2025-05-20	0.000003058	0.000003058	0.000002970	0.000003012	-1.761%	12,975	-4.449%
2025-05-19	0.000003196	0.000003196	0.000003062	0.000003066	-3.433%	21,116	-6.132%
2025-05-18	0.000003156	0.000003268	0.000003097	0.000003175	+1.276%	4,206	-9.354%
2025-05-17	0.000003226	0.000003226	0.000003134	0.000003135	-2.941%	2,765	-8.198%
2025-05-16	0.000003290	0.000003383	0.000003230	0.000003230	-0.370%	5,992	-10.898%
2025-05-15	0.000003428	0.000003438	0.000003242	0.000003242	-7.371%	39,579	-11.228%
2025-05-14	0.000003625	0.000003893	0.000003500	0.000003500	-3.555%	44,292	-17.771%
2025-05-13	0.000003573	0.000003646	0.000003417	0.000003629	+1.710%	67,815	-20.694%
2025-05-12	0.000003512	0.000003618	0.000003453	0.000003568	+1.450%	48,346	-19.339%
2025-05-11	0.000003662	0.000003692	0.000003466	0.000003517	-3.986%	65,333	-18.169%
2025-05-10	0.000003430	0.000003677	0.000003397	0.000003663	+6.980%	36,889	-21.431%
2025-05-09	0.000003226	0.000003426	0.000003224	0.000003424	+6.800%	34,818	-15.946%
2025-05-08	0.000003100	0.000003270	0.000003100	0.000003206	+4.430%	50,668	-10.231%
2025-05-07	0.000003040	0.000003080	0.000003000	0.000003070	+0.987%	8,654	-6.254%
2025-05-06	0.000003180	0.000003180	0.000002970	0.000003040	-4.101%	4,941	-5.329%
2025-05-05	0.000003180	0.000003180	0.000003100	0.000003170	+4.276%	3,075	-9.211%
2025-05-04	0.000003090	0.000003090	0.000003030	0.000003040	-3.185%	929	-5.329%
2025-05-03	0.000003220	0.000003220	0.000003100	0.000003140	-3.385%	3,088	-8.344%
2025-05-02	0.000003270	0.000003310	0.000003250	0.000003250	-0.307%	8,006	-11.446%
2025-05-01	0.000003320	0.000003340	0.000003260	0.000003260	-2.687%	6,978	-11.718%
2025-04-30	0.000003280	0.000003390	0.000003260	0.000003350	+1.515%	1,995	-14.090%
2025-04-29	0.000003390	0.000003480	0.000003300	0.000003300	-1.493%	3,065	-12.788%
2025-04-28	0.000003300	0.000003390	0.000003300	0.000003350	+1.824%	4,323	-14.090%
2025-04-27	0.000003470	0.000003470	0.000003280	0.000003290	-4.638%	12,510	-12.523%
2025-04-26	0.000003540	0.000003540	0.000003420	0.000003450	-1.709%	2,547	-16.580%
2025-04-25	0.000003470	0.000003510	0.000003410	0.000003510	+1.153%	153,440	-18.006%
2025-04-24	0.000003310	0.000003480	0.000003260	0.000003470	+3.582%	8,838	-17.061%
2025-04-23	0.000003310	0.000003400	0.000003300	0.000003350	-0.298%	7,334	-14.090%
2025-04-22	0.000003420	0.000003470	0.000003330	0.000003360	-2.609%	6,632	-14.345%
2025-04-21	0.000003370	0.000003800	0.000003370	0.000003450	+2.679%	15,019	-16.580%
2025-04-20	0.000003310	0.000003450	0.000003250	0.000003360	+1.511%	12,577	-14.345%
2025-04-19	0.000003280	0.000003340	0.000003260	0.000003310	+1.846%	5,130	-13.051%
2025-04-18	0.000003140	0.000003390	0.000003140	0.000003250	+1.881%	26,211	-11.446%
2025-04-17	0.000003170	0.000003230	0.000003130	0.000003190	+0.949%	5,337	-9.781%
2025-04-16	0.000003190	0.000003260	0.000003130	0.000003160	-1.558%	5,017	-8.924%
2025-04-15	0.000003210	0.000003260	0.000003170	0.000003210	-1.534%	9,886	-10.343%
2025-04-14	0.000003200	0.000003530	0.000003200	0.000003260	+2.516%	29,456	-11.718%
2025-04-13	0.000003150	0.000003210	0.000003100	0.000003180	+2.251%	7,174	-9.497%
2025-04-12	0.000003010	0.000003150	0.000002970	0.000003110	+3.667%	16,290	-7.460%
2025-04-11	0.000003030	0.000003060	0.000002970	0.000003000	-0.990%	14,008	-4.067%
2025-04-10	0.000002770	0.000003030	0.000002760	0.000003030	+9.386%	28,809	-5.017%
2025-04-09	0.000002720	0.000002790	0.000002720	0.000002770	+2.974%	9,002	+3.899%
2025-04-08	0.000002700	0.000002700	0.000002650	0.000002690	-0.370%	9,978	+6.989%
2025-04-07	0.000002680	0.000002760	0.000002560	0.000002700	+0.746%	255,374	+6.593%
2025-04-06	0.000002920	0.000002920	0.000002670	0.000002680	-9.153%	18,902	+7.388%
2025-04-05	0.000002930	0.000002950	0.000002930	0.000002950	+1.724%	710	-2.441%
2025-04-04	0.000002920	0.000002950	0.000002860	0.000002900	-1.361%	13,269	-0.759%
2025-04-03	0.000002890	0.000002940	0.000002800	0.000002940	+4.626%	2,856	-2.109%
2025-04-02	0.000002940	0.000002960	0.000002810	0.000002810	-6.954%	38,116	+2.420%
2025-04-01	0.000002970	0.000003040	0.000002970	0.000003020	+1.342%	936	-4.702%
2025-03-31	0.000003030	0.000003030	0.000002960	0.000002980	-0.334%	10,966	-3.423%
2025-03-30	0.000002980	0.000002990	0.000002960	0.000002990	+1.014%	10,880	-3.746%
2025-03-29	0.000003040	0.000003050	0.000002930	0.000002960	-3.268%	2,880	-2.770%
2025-03-28	0.000003230	0.000003230	0.000003030	0.000003060	-5.846%	32,600	-5.948%
2025-03-27	0.000003260	0.000003290	0.000003220	0.000003250	0.000%	2,434	-11.446%
2025-03-26	0.000003240	0.000003310	0.000003240	0.000003250	+1.246%	29,442	-11.446%
2025-03-25	0.000003200	0.000003230	0.000003190	0.000003210	+1.262%	1,071	-10.343%
2025-03-24	0.000003080	0.000003320	0.000003060	0.000003170	+2.589%	11,858	-9.211%
2025-03-23	0.000003130	0.000003160	0.000003050	0.000003090	-2.215%	14,470	-6.861%
2025-03-22	0.000003110	0.000003160	0.000003110	0.000003160	+1.608%	833	-8.924%
2025-03-21	0.000003210	0.000003210	0.000003090	0.000003110	-2.201%	4,280	-7.460%
2025-03-20	0.000003190	0.000003190	0.000003180	0.000003180	0.000%	414	-9.497%
2025-03-19	0.000003260	0.000003280	0.000003180	0.000003180	-0.625%	4,322	-9.497%
2025-03-18	0.000003280	0.000003280	0.000003200	0.000003200	-3.030%	2,328	-10.063%
2025-03-17	0.000003180	0.000003320	0.000003150	0.000003300	+6.452%	6,805	-12.788%
2025-03-16	0.000003280	0.000003280	0.000003100	0.000003100	-5.199%	7,401	-7.161%
2025-03-15	0.000003220	0.000003270	0.000003200	0.000003270	+0.307%	1,383	-11.988%
2025-03-14	0.000003340	0.000003400	0.000003260	0.000003260	-1.212%	8,071	-11.718%
2025-03-13	0.000003200	0.000003300	0.000003170	0.000003300	+0.917%	4,958	-12.788%
2025-03-12	0.000003160	0.000003410	0.000003160	0.000003270	+1.869%	21,964	-11.988%
2025-03-11	0.000003120	0.000003210	0.000003050	0.000003210	+1.262%	67,012	-10.343%
2025-03-10	0.000003260	0.000003320	0.000003170	0.000003170	-0.937%	17,574	-9.211%
2025-03-09	0.000003190	0.000003200	0.000003100	0.000003200	-0.929%	1,522	-10.063%
2025-03-08	0.000003360	0.000003360	0.000003230	0.000003230	-3.869%	2,138	-10.898%
2025-03-07	0.000003120	0.000003390	0.000003120	0.000003360	+5.994%	115,496	-14.345%
2025-03-06	0.000003200	0.000003210	0.000003170	0.000003170	-3.354%	4,781	-9.211%
2025-03-05	0.000003180	0.000003280	0.000003180	0.000003280	+3.470%	3,110	-12.256%
2025-03-04	0.000003120	0.000003310	0.000003080	0.000003170	+0.316%	22,201	-9.211%
2025-03-03	0.000003440	0.000003440	0.000003150	0.000003160	-7.059%	18,607	-8.924%
2025-03-02	0.000003440	0.000003490	0.000003360	0.000003400	+0.592%	12,835	-15.353%
2025-03-01	0.000003470	0.000003470	0.000003350	0.000003380	-3.152%	5,010	-14.852%
2025-02-28	0.000003510	0.000003520	0.000003460	0.000003490	+0.867%	7,730	-17.536%
2025-02-27	0.000003410	0.000003470	0.000003410	0.000003460	+1.765%	4,339	-16.821%
2025-02-26	0.000003220	0.000003400	0.000003210	0.000003400	+4.294%	2,101	-15.353%
2025-02-25	0.000003060	0.000003260	0.000002980	0.000003260	+6.885%	11,230	-11.718%
2025-02-24	0.000003240	0.000003240	0.000003000	0.000003050	-7.295%	16,192	-5.639%
2025-02-23	0.000003310	0.000003310	0.000003240	0.000003290	0.000%	1,073	-12.523%
2025-02-22	0.000003280	0.000003320	0.000003270	0.000003290	+1.231%	1,340	-12.523%
2025-02-21	0.000003360	0.000003500	0.000003250	0.000003250	-1.813%	1,407	-11.446%
2025-02-20	0.000003260	0.000003310	0.000003260	0.000003310	+0.303%	7,761	-13.051%
2025-02-19	0.000003330	0.000003340	0.000003280	0.000003300	+0.304%	1,821	-12.788%
2025-02-18	0.000003410	0.000003410	0.000003230	0.000003290	-4.638%	23,439	-12.523%
2025-02-17	0.000003450	0.000003530	0.000003380	0.000003450	+0.877%	74,519	-16.580%
2025-02-16	0.000003390	0.000003490	0.000003340	0.000003420	+2.090%	5,318	-15.848%
2025-02-15	0.000003470	0.000003470	0.000003350	0.000003350	-4.011%	4,533	-14.090%
2025-02-14	0.000003450	0.000003530	0.000003440	0.000003490	+2.047%	2,603	-17.536%
2025-02-13	0.000003450	0.000003450	0.000003390	0.000003420	-1.724%	13,834	-15.848%
2025-02-12	0.000003390	0.000003490	0.000003320	0.000003480	+2.655%	13,429	-17.299%
2025-02-11	0.000003420	0.000003530	0.000003380	0.000003390	0.000%	3,577	-15.103%
2025-02-10	0.000003300	0.000003390	0.000003200	0.000003390	+3.670%	18,800	-15.103%
2025-02-09	0.000003390	0.000003420	0.000003200	0.000003270	-2.679%	11,021	-11.988%
2025-02-08	0.000003250	0.000003360	0.000003230	0.000003360	+3.704%	2,838	-14.345%
2025-02-07	0.000003230	0.000003330	0.000003200	0.000003240	+1.250%	15,686	-11.173%
2025-02-06	0.000003380	0.000003390	0.000003170	0.000003200	-5.325%	205,765	-10.063%
2025-02-05	0.000003320	0.000003480	0.000003320	0.000003380	+0.595%	10,543	-14.852%
2025-02-04	0.000003490	0.000003510	0.000003200	0.000003360	-2.890%	159,857	-14.345%
2025-02-03	0.000003630	0.000003630	0.000002830	0.000003460	-4.683%	263,141	-16.821%
2025-02-02	0.000004100	0.000004100	0.000003500	0.000003630	-12.530%	116,832	-20.716%
2025-02-01	0.000004410	0.000004420	0.000004120	0.000004150	-5.034%	9,579	-30.651%
2025-01-31	0.000004270	0.000004410	0.000004230	0.000004370	+2.342%	12,098	-34.142%
2025-01-30	0.000004180	0.000004300	0.000004180	0.000004270	+1.667%	13,144	-32.600%
2025-01-29	0.000004200	0.000004290	0.000004120	0.000004200	+1.695%	26,329	-31.476%
2025-01-28	0.000004360	0.000004380	0.000004130	0.000004130	-6.561%	24,760	-30.315%
2025-01-27	0.000004420	0.000004420	0.000004240	0.000004420	-0.450%	39,034	-34.887%
2025-01-26	0.000004520	0.000004580	0.000004440	0.000004440	-2.203%	8,716	-35.180%
2025-01-25	0.000004480	0.000004570	0.000004460	0.000004540	+0.889%	5,587	-36.608%
2025-01-24	0.000004560	0.000004680	0.000004500	0.000004500	-2.597%	7,517	-36.044%
2025-01-23	0.000004570	0.000004650	0.000004500	0.000004620	+0.654%	21,615	-37.706%
2025-01-22	0.000004670	0.000004670	0.000004560	0.000004590	-2.340%	11,013	-37.298%
2025-01-21	0.000004680	0.000004820	0.000004520	0.000004700	-0.424%	15,260	-38.766%
2025-01-20	0.000004530	0.000004770	0.000004480	0.000004720	+3.282%	56,826	-39.025%
2025-01-19	0.000005030	0.000005170	0.000004520	0.000004570	-8.417%	77,783	-37.024%
2025-01-18	0.000005380	0.000005380	0.000004920	0.000004990	-7.763%	20,281	-42.325%
2025-01-17	0.000005240	0.000005610	0.000005240	0.000005410	+4.642%	16,904	-46.802%
2025-01-16	0.000005300	0.000005380	0.000005170	0.000005170	-2.820%	11,841	-44.333%
2025-01-15	0.000005120	0.000005320	0.000005090	0.000005320	+3.101%	10,246	-45.902%
2025-01-14	0.000005020	0.000005160	0.000004980	0.000005160	+1.575%	2,171	-44.225%
2025-01-13	0.000005080	0.000005180	0.000004910	0.000005080	-0.196%	70,331	-43.346%
2025-01-12	0.000005270	0.000005280	0.000005060	0.000005090	-3.416%	41,339	-43.458%
2025-01-11	0.000005320	0.000005360	0.000005170	0.000005270	-0.940%	35,073	-45.389%
2025-01-10	0.000005360	0.000005400	0.000005220	0.000005320	-0.375%	103,251	-45.902%
2025-01-09	0.000005140	0.000005380	0.000005130	0.000005340	+3.488%	127,538	-46.105%
2025-01-08	0.000005310	0.000005350	0.000005020	0.000005160	-2.825%	145,615	-44.225%
2025-01-07	0.000005600	0.000005640	0.000005310	0.000005310	-5.516%	96,823	-45.800%
2025-01-06	0.000005550	0.000005900	0.000005540	0.000005620	+0.898%	119,512	-48.790%
2025-01-05	0.000005570	0.000005640	0.000005490	0.000005570	-0.536%	36,775	-48.330%
2025-01-04	0.000005740	0.000005740	0.000005540	0.000005600	-0.709%	53,479	-48.607%
2025-01-03	0.000005220	0.000005710	0.000005200	0.000005640	+7.634%	31,132	-48.972%
2025-01-02	0.000005310	0.000005390	0.000005170	0.000005240	0.000%	21,549	-45.076%
2025-01-01	0.000004970	0.000005310	0.000004930	0.000005240	+4.591%	6,668	-45.076%
2024-12-31	0.000005110	0.000005120	0.000005010	0.000005010	-3.095%	14,357	-42.555%
2024-12-30	0.000005150	0.000005310	0.000005010	0.000005170	+0.584%	11,738	-44.333%
2024-12-29	0.000005340	0.000005450	0.000005140	0.000005140	-3.202%	9,384	-44.008%
2024-12-28	0.000005170	0.000005310	0.000005150	0.000005310	+2.115%	8,048	-45.800%
2024-12-27	0.000005110	0.000005360	0.000005050	0.000005200	+1.961%	7,430	-44.654%
2024-12-26	0.000005290	0.000005290	0.000005090	0.000005100	-3.955%	6,941	-43.569%
2024-12-25	0.000005450	0.000005530	0.000005310	0.000005310	-2.747%	7,876	-45.800%
2024-12-24	0.000005300	0.000005680	0.000005240	0.000005460	+2.439%	23,288	-47.289%
2024-12-23	0.000004970	0.000005460	0.000004910	0.000005330	+5.964%	29,436	-46.004%
2024-12-22	0.000004830	0.000005040	0.000004760	0.000005030	+5.230%	16,475	-42.783%
2024-12-21	0.000005230	0.000005310	0.000004760	0.000004780	-7.544%	72,365	-39.791%
2024-12-20	0.000004940	0.000005230	0.000004490	0.000005170	+4.024%	52,653	-44.333%
2024-12-19	0.000005150	0.000005230	0.000004830	0.000004970	-3.868%	119,065	-42.093%
2024-12-18	0.000005360	0.000005530	0.000005090	0.000005170	-4.082%	69,049	-44.333%
2024-12-17	0.000005680	0.000005740	0.000005380	0.000005390	-5.769%	15,081	-46.605%
2024-12-16	0.000006030	0.000006090	0.000005660	0.000005720	-5.455%	18,374	-49.685%
2024-12-15	0.000005940	0.000006220	0.000005870	0.000006050	+0.498%	57,187	-52.430%
2024-12-14	0.000006310	0.000006350	0.000005910	0.000006020	-5.197%	12,136	-52.193%
2024-12-13	0.000006410	0.000006480	0.000006250	0.000006350	-0.314%	19,213	-54.677%
2024-12-12	0.000006450	0.000006810	0.000006320	0.000006370	-1.546%	34,390	-54.819%
2024-12-11	0.000006160	0.000006570	0.000005930	0.000006470	+5.375%	38,331	-55.518%
2024-12-10	0.000006180	0.000006330	0.000005620	0.000006140	-1.445%	62,083	-53.127%
2024-12-09	0.000007300	0.000007360	0.000005570	0.000006230	-15.697%	306,993	-53.804%
2024-12-08	0.000007530	0.000007710	0.000007280	0.000007390	-2.891%	47,531	-61.055%
2024-12-07	0.000007700	0.000007800	0.000007420	0.000007610	-1.297%	42,452	-62.181%
2024-12-06	0.000007740	0.000007950	0.000007360	0.000007710	+0.916%	119,663	-62.672%
2024-12-05	0.000007820	0.000008110	0.000007030	0.000007640	-3.413%	267,601	-62.330%
2024-12-04	0.000007260	0.000008840	0.000007170	0.000007910	+8.505%	415,436	-63.616%
2024-12-03	0.000007110	0.000008060	0.000006710	0.000007290	+3.846%	131,634	-60.521%
2024-12-02	0.000006650	0.000007120	0.000006290	0.000007020	+4.309%	107,631	-59.003%
2024-12-01	0.000006730	0.000006740	0.000006460	0.000006730	-0.296%	26,749	-57.236%
2024-11-30	0.000006540	0.000006900	0.000006450	0.000006750	+2.118%	33,855	-57.363%
2024-11-29	0.000006530	0.000006790	0.000006370	0.000006610	+1.692%	25,516	-56.460%
2024-11-28	0.000006300	0.000006500	0.000006140	0.000006500	+2.524%	37,135	-55.723%
2024-11-27	0.000006280	0.000006440	0.000006140	0.000006340	-0.314%	96,350	-54.606%
2024-11-26	0.000006650	0.000006780	0.000006130	0.000006360	-6.333%	71,789	-54.748%
2024-11-25	0.000007370	0.000007980	0.000006630	0.000006790	-9.587%	263,284	-57.614%
2024-11-24	0.000005320	0.000007950	0.000005310	0.000007510	+38.817%	524,420	-61.678%
2024-11-23	0.000004580	0.000005690	0.000004550	0.000005410	+17.100%	248,445	-46.802%
2024-11-22	0.000004220	0.000004620	0.000004150	0.000004620	+10.000%	218,682	-37.706%
2024-11-21	0.000004180	0.000004250	0.000003960	0.000004200	0.000%	46,488	-31.476%
2024-11-20	0.000004420	0.000004420	0.000004060	0.000004200	-5.192%	33,176	-31.476%
2024-11-19	0.000004460	0.000004460	0.000004300	0.000004430	-3.486%	15,851	-35.034%
2024-11-18	0.000004420	0.000004650	0.000004410	0.000004590	+5.760%	59,817	-37.298%
2024-11-17	0.000004780	0.000004780	0.000004340	0.000004340	-9.771%	39,986	-33.687%
2024-11-16	0.000003860	0.000004980	0.000003860	0.000004810	+26.247%	198,771	-40.166%
2024-11-15	0.000003710	0.000003850	0.000003680	0.000003810	+1.872%	20,163	-24.462%
2024-11-14	0.000003730	0.000003840	0.000003610	0.000003740	+1.630%	26,811	-23.048%
2024-11-13	0.000004170	0.000004170	0.000003640	0.000003680	-10.462%	44,280	-21.793%
2024-11-12	0.000004100	0.000004440	0.000004010	0.000004110	0.000%	89,381	-29.976%
2024-11-11	0.000004400	0.000004460	0.000004020	0.000004110	-4.861%	31,144	-29.976%
2024-11-10	0.000004200	0.000004490	0.000004160	0.000004320	+3.349%	40,898	-33.380%
2024-11-09	0.000004040	0.000004180	0.000004040	0.000004180	+3.465%	7,403	-31.148%
2024-11-08	0.000003980	0.000004100	0.000003840	0.000004040	+2.020%	95,707	-28.762%
2024-11-07	0.000004060	0.000004080	0.000003950	0.000003960	+1.279%	12,732	-27.323%
2024-11-06	0.000003940	0.000004040	0.000003910	0.000003910	-0.255%	51,204	-26.394%
2024-11-05	0.000003910	0.000003950	0.000003900	0.000003920	0.000%	16,291	-26.582%
2024-11-04	0.000003900	0.000003940	0.000003890	0.000003920	+0.256%	13,294	-26.582%
2024-11-03	0.000003990	0.000004040	0.000003900	0.000003910	-4.167%	12,161	-26.394%
2024-11-02	0.000004150	0.000004150	0.000004080	0.000004080	-1.211%	5,306	-29.461%
2024-11-01	0.000004090	0.000004130	0.000004090	0.000004130	+1.225%	397	-30.315%
2024-10-31	0.000004130	0.000004130	0.000004080	0.000004080	-3.318%	2,890	-29.461%
2024-10-30	0.000004290	0.000004290	0.000004190	0.000004220	-1.860%	12,090	-31.801%
2024-10-29	0.000004250	0.000004310	0.000004220	0.000004300	+2.871%	4,376	-33.070%
2024-10-28	0.000004260	0.000004260	0.000004170	0.000004180	-3.016%	9,729	-31.148%
2024-10-27	0.000004270	0.000004360	0.000004270	0.000004310	+1.174%	2,553	-33.225%
2024-10-26	0.000004210	0.000004330	0.000004170	0.000004260	-0.699%	3,527	-32.441%
2024-10-25	0.000004480	0.000004530	0.000004230	0.000004290	-6.127%	7,825	-32.914%
2024-10-24	0.000004680	0.000004730	0.000004570	0.000004570	-2.141%	33,585	-37.024%
2024-10-23	0.000004860	0.000004860	0.000004640	0.000004670	-3.909%	4,619	-38.373%
2024-10-22	0.000004730	0.000004880	0.000004730	0.000004860	+3.404%	6,851	-40.782%
2024-10-21	0.000004740	0.000004870	0.000004700	0.000004700	-1.674%	19,928	-38.766%
2024-10-20	0.000004770	0.000004840	0.000004700	0.000004780	+0.632%	17,791	-39.791%
2024-10-19	0.000005020	0.000005060	0.000004750	0.000004750	-3.846%	56,087	-39.411%
2024-10-18	0.000004440	0.000005010	0.000004400	0.000004940	+13.303%	43,529	-41.741%
2024-10-17	0.000004590	0.000004590	0.000004350	0.000004360	-3.965%	40,791	-33.991%
2024-10-16	0.000004470	0.000004540	0.000004440	0.000004540	+0.221%	1,378	-36.608%
2024-10-15	0.000004670	0.000004680	0.000004530	0.000004530	-2.998%	10,978	-36.468%
2024-10-14	0.000004690	0.000004690	0.000004640	0.000004670	-1.059%	3,311	-38.373%
2024-10-12	0.000004720	0.000004720	0.000004720	0.000004720	+0.212%	140	-39.025%
2024-10-11	0.000004730	0.000004730	0.000004670	0.000004710	+1.290%	6,162	-38.896%
2024-10-10	0.000004620	0.000004650	0.000004560	0.000004650	+2.198%	3,860	-38.108%
2024-10-09	0.000004570	0.000004580	0.000004520	0.000004550	-1.302%	13,620	-36.747%
2024-10-08	0.000004690	0.000004690	0.000004610	0.000004610	-1.285%	7,257	-37.570%
2024-10-07	0.000004740	0.000004740	0.000004670	0.000004670	-0.426%	3,286	-38.373%
2024-10-06	0.000004720	0.000004720	0.000004690	0.000004690	-0.846%	1,575	-38.635%
2024-10-05	0.000004840	0.000004840	0.000004730	0.000004730	0.000%	1,193	-39.154%
2024-10-04	0.000004590	0.000004750	0.000004570	0.000004730	+5.111%	26,702	-39.154%
2024-10-03	0.000004530	0.000004540	0.000004460	0.000004500	-0.222%	4,319	-36.044%
2024-10-02	0.000004610	0.000004650	0.000004510	0.000004510	-1.096%	3,905	-36.186%
2024-10-01	0.000004890	0.000004890	0.000004460	0.000004560	-5.785%	7,968	-36.886%
2024-09-30	0.000005040	0.000005040	0.000004840	0.000004840	-1.022%	5,054	-40.537%
2024-09-29	0.000004930	0.000004970	0.000004890	0.000004890	-1.411%	430	-41.145%
2024-09-28	0.000004970	0.000004970	0.000004960	0.000004960	-2.554%	217	-41.976%
2024-09-27	0.000005060	0.000005100	0.000005000	0.000005090	+3.455%	16,052	-43.458%
2024-09-26	0.000004860	0.000004970	0.000004860	0.000004920	-1.006%	3,857	-41.504%
2024-09-25	0.000004890	0.000004970	0.000004890	0.000004970	+2.474%	1,207	-42.093%
2024-09-24	0.000004890	0.000004910	0.000004840	0.000004850	+0.207%	9,610	-40.660%
2024-09-23	0.000004830	0.000004840	0.000004810	0.000004840	+0.624%	606	-40.537%
2024-09-22	0.000004900	0.000004900	0.000004810	0.000004810	-2.632%	2,346	-40.166%
2024-09-21	0.000004770	0.000004960	0.000004770	0.000004940	+5.556%	3,995	-41.741%
2024-09-20	0.000004700	0.000004700	0.000004660	0.000004680	+1.080%	704	-38.504%
2024-09-19	0.000004610	0.000004670	0.000004580	0.000004630	+1.982%	27,960	-37.840%
2024-09-18	0.000004620	0.000004620	0.000004500	0.000004540	-0.220%	8,492	-36.608%
2024-09-17	0.000004580	0.000004580	0.000004540	0.000004550	-0.219%	687	-36.747%
2024-09-16	0.000004550	0.000004570	0.000004540	0.000004560	-1.299%	11,927	-36.886%
2024-09-15	0.000004610	0.000004630	0.000004610	0.000004620	+0.873%	2,463	-37.706%
2024-09-14	0.000004640	0.000004640	0.000004580	0.000004580	-1.080%	2,781	-37.162%
2024-09-13	0.000004750	0.000004750	0.000004630	0.000004630	-2.114%	5,454	-37.840%
2024-09-12	0.000004670	0.000004740	0.000004670	0.000004730	+1.720%	4,201	-39.154%

.dark-mode .Pq85jX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pq85jX{ color: #333333; background-color: white; border: 2px solid #333333; }MANABTCDecentraland / Bitcoincrypto Kraken

MANABTC
Decentraland / Bitcoin
crypto Kraken