Dark

MANABTC
Decentraland / Bitcoin
crypto HitBTC

Real-time

Jun 9, 2026 1:05:00 AM EDT

0.0000010473BTC-1.542%(-0.0000000164)750

0.0000010560Bid 0.0000010615Ask 0.0000000055Spread

Composite
0.0000010473 HitBTC
0.0000010473

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	0.0000010437	0.0000010473	0.0000010373	0.0000010473	-1.542%	75	0.000%
2026-06-08	0.0000010573	0.0000010637	0.0000010437	0.0000010637	-0.337%	600	-1.542%
2026-06-07	0.0000010873	0.0000010873	0.0000010673	0.0000010673	-2.734%	150	-1.874%
2026-06-06	0.0000011073	0.0000011073	0.0000010773	0.0000010973	-1.790%	95	-4.557%
2026-06-05	0.0000011372	0.0000011372	0.0000010973	0.0000011173	-2.615%	245	-6.265%
2026-06-04	0.0000011902	0.0000011902	0.0000011373	0.0000011473	-5.190%	460	-8.716%
2026-06-03	0.0000011885	0.0000012101	0.0000011884	0.0000012101	+3.667%	205	-13.453%
2026-06-02	0.0000011673	0.0000011873	0.0000011673	0.0000011673	-1.093%	90	-10.280%
2026-06-01	0.0000011602	0.0000011802	0.0000011602	0.0000011802	+2.617%	130	-11.261%
2026-05-31	0.0000011402	0.0000011501	0.0000011259	0.0000011501	-0.009%	100	-8.938%
2026-05-30	0.0000011603	0.0000011702	0.0000011502	0.0000011502	-0.017%	235	-8.946%
2026-05-29	0.0000011303	0.0000011504	0.0000011303	0.0000011504	+0.886%	285	-8.962%
2026-05-28	0.0000011203	0.0000011403	0.0000011203	0.0000011403	-0.009%	110	-8.156%
2026-05-27	0.0000011403	0.0000011404	0.0000011403	0.0000011404	+0.894%	210	-8.164%
2026-05-26	0.0000011203	0.0000011303	0.0000011203	0.0000011303	0.000%	60	-7.343%
2026-05-25	0.0000011303	0.0000011303	0.0000011303	0.0000011303	+0.884%	20	-7.343%
2026-05-24	0.0000011363	0.0000011363	0.0000011204	0.0000011204	-2.608%	55	-6.524%
2026-05-23	0.0000011253	0.0000011504	0.0000011204	0.0000011504	+1.769%	245	-8.962%
2026-05-22	0.0000011605	0.0000011605	0.0000011304	0.0000011304	-1.747%	480	-7.351%
2026-05-20	0.0000011604	0.0000011705	0.0000011505	0.0000011505	+0.454%	165	-8.970%
2026-05-19	0.0000011553	0.0000011553	0.0000011453	0.0000011453	-0.443%	70	-8.557%
2026-05-18	0.0000011353	0.0000011504	0.0000011353	0.0000011504	+2.668%	85	-8.962%
2026-05-17	0.0000011504	0.0000011505	0.0000011205	0.0000011205	-1.754%	80	-6.533%
2026-05-16	0.0000011505	0.0000011505	0.0000011305	0.0000011405	-1.723%	135	-8.172%
2026-05-15	0.0000011806	0.0000011806	0.0000011605	0.0000011605	-2.520%	225	-9.754%
2026-05-14	0.0000011906	0.0000012005	0.0000011905	0.0000011905	-0.833%	155	-12.029%
2026-05-13	0.0000012305	0.0000012405	0.0000012005	0.0000012005	-1.639%	125	-12.761%
2026-05-12	0.0000012305	0.0000012405	0.0000012005	0.0000012205	0.000%	195	-14.191%
2026-05-11	0.0000012205	0.0000012405	0.0000012205	0.0000012205	+0.818%	80	-14.191%
2026-05-10	0.0000012006	0.0000012506	0.0000012006	0.0000012106	+1.680%	885	-13.489%
2026-05-09	0.0000012106	0.0000012106	0.0000011906	0.0000011906	-2.458%	85	-12.036%
2026-05-08	0.0000011596	0.0000012206	0.0000011596	0.0000012206	+6.075%	280	-14.198%
2026-05-07	0.0000011403	0.0000011507	0.0000011403	0.0000011507	+1.805%	160	-8.986%
2026-05-06	0.0000011195	0.0000011407	0.0000011195	0.0000011303	+1.765%	260	-7.343%
2026-05-05	0.0000011008	0.0000011107	0.0000011008	0.0000011107	+0.099%	745	-5.708%
2026-05-04	0.0000011096	0.0000011096	0.0000011096	0.0000011096	-0.893%	30	-5.615%
2026-05-03	0.0000011496	0.0000011496	0.0000011196	0.0000011196	-3.449%	140	-6.458%
2026-05-02	0.0000011596	0.0000011596	0.0000011596	0.0000011596	+0.861%	60	-9.684%
2026-05-01	0.0000011630	0.0000011630	0.0000011497	0.0000011497	-1.710%	210	-8.907%
2026-04-30	0.0000011930	0.0000011930	0.0000011697	0.0000011697	-1.124%	120	-10.464%
2026-04-29	0.0000011930	0.0000011930	0.0000011730	0.0000011830	-1.663%	260	-11.471%
2026-04-28	0.0000012097	0.0000012130	0.0000012030	0.0000012030	+0.275%	667	-12.943%
2026-04-27	0.0000012059	0.0000012059	0.0000011897	0.0000011997	-1.640%	120	-12.703%
2026-04-26	0.0000012178	0.0000012197	0.0000012097	0.0000012197	-0.813%	55	-14.135%
2026-04-25	0.0000012417	0.0000012916	0.0000012297	0.0000012297	-0.958%	265	-14.833%
2026-04-24	0.0000011815	0.0000012416	0.0000011815	0.0000012416	+5.975%	535	-15.649%
2026-04-23	0.0000011616	0.0000011716	0.0000011616	0.0000011716	-0.838%	55	-10.609%
2026-04-22	0.0000011917	0.0000011917	0.0000011716	0.0000011815	-1.673%	260	-11.358%
2026-04-21	0.0000012089	0.0000012089	0.0000012016	0.0000012016	-1.637%	105	-12.841%
2026-04-20	0.0000012216	0.0000012216	0.0000012216	0.0000012216	+0.817%	60	-14.268%
2026-04-19	0.0000012017	0.0000012317	0.0000012017	0.0000012117	0.000%	135	-13.568%
2026-04-18	0.0000012217	0.0000012617	0.0000012117	0.0000012117	-1.440%	260	-13.568%
2026-04-17	0.0000012517	0.0000012517	0.0000012294	0.0000012294	-2.560%	175	-14.812%
2026-04-16	0.0000012062	0.0000012817	0.0000012062	0.0000012617	+5.185%	355	-16.993%
2026-04-15	0.0000011761	0.0000011995	0.0000011761	0.0000011995	+2.855%	285	-12.689%
2026-04-14	0.0000011862	0.0000011862	0.0000011562	0.0000011662	-1.959%	205	-10.196%
2026-04-13	0.0000012095	0.0000012195	0.0000011895	0.0000011895	-3.245%	144	-11.955%
2026-04-12	0.0000012195	0.0000012294	0.0000012195	0.0000012294	-0.008%	40	-14.812%
2026-04-11	0.0000012296	0.0000012296	0.0000012196	0.0000012295	-0.815%	113	-14.819%
2026-04-10	0.0000012796	0.0000012796	0.0000012396	0.0000012396	-3.885%	215	-15.513%
2026-04-09	0.0000012596	0.0000012997	0.0000012596	0.0000012897	+3.217%	400	-18.795%
2026-04-08	0.0000012496	0.0000012496	0.0000012196	0.0000012495	+0.799%	240	-16.182%
2026-04-07	0.0000012297	0.0000012396	0.0000012296	0.0000012396	0.000%	80	-15.513%
2026-04-06	0.0000012497	0.0000012696	0.0000012396	0.0000012396	-1.596%	160	-15.513%
2026-04-05	0.0000012897	0.0000012897	0.0000012597	0.0000012597	-3.818%	95	-16.861%
2026-04-04	0.0000013266	0.0000013297	0.0000012997	0.0000013097	+0.769%	115	-20.035%
2026-04-03	0.0000013042	0.0000013197	0.0000012997	0.0000012997	+2.613%	175	-19.420%
2026-04-02	0.0000012966	0.0000012966	0.0000012666	0.0000012666	-1.562%	190	-17.314%
2026-04-01	0.0000012497	0.0000013167	0.0000012497	0.0000012867	+3.783%	245	-18.606%
2026-03-31	0.0000012198	0.0000012398	0.0000012198	0.0000012398	0.000%	95	-15.527%
2026-03-30	0.0000012198	0.0000012398	0.0000012198	0.0000012398	+2.480%	165	-15.527%
2026-03-29	0.0000012198	0.0000012198	0.0000012098	0.0000012098	-1.626%	25	-13.432%
2026-03-28	0.0000012198	0.0000012398	0.0000012198	0.0000012298	0.000%	85	-14.840%
2026-03-27	0.0000012198	0.0000012398	0.0000012198	0.0000012298	+1.653%	125	-14.840%
2026-03-26	0.0000012398	0.0000012398	0.0000012098	0.0000012098	-3.201%	240	-13.432%
2026-03-25	0.0000012499	0.0000012499	0.0000012399	0.0000012498	-1.583%	95	-16.203%
2026-03-24	0.0000012498	0.0000012699	0.0000012498	0.0000012699	+2.420%	265	-17.529%
2026-03-21	0.0000012600	0.0000012600	0.0000012399	0.0000012399	-2.355%	200	-15.534%
2026-03-20	0.0000012899	0.0000012998	0.0000012698	0.0000012698	-0.789%	285	-17.522%
2026-03-19	0.0000012800	0.0000012800	0.0000012799	0.0000012799	-0.775%	145	-18.173%
2026-03-18	0.0000013099	0.0000013399	0.0000012899	0.0000012899	-0.769%	260	-18.808%
2026-03-17	0.0000012908	0.0000012999	0.0000012900	0.0000012999	-0.771%	55	-19.432%
2026-03-16	0.0000012919	0.0000013100	0.0000012899	0.0000013100	+3.150%	155	-20.053%
2026-03-15	0.0000012679	0.0000012900	0.0000012600	0.0000012700	0.000%	200	-17.535%
2026-03-14	0.0000012800	0.0000012800	0.0000012700	0.0000012700	-2.308%	115	-17.535%
2026-03-13	0.0000013035	0.0000013100	0.0000012900	0.0000013000	-1.515%	100	-19.438%
2026-03-12	0.0000013000	0.0000013200	0.0000012879	0.0000013200	+0.008%	180	-20.659%
2026-03-11	0.0000012978	0.0000013400	0.0000012900	0.0000013199	+0.918%	246	-20.653%
2026-03-10	0.0000013300	0.0000013300	0.0000012979	0.0000013079	-0.759%	215	-19.925%
2026-03-09	0.0000013381	0.0000013381	0.0000013179	0.0000013179	-2.946%	82	-20.533%
2026-03-08	0.0000013466	0.0000013579	0.0000013379	0.0000013579	+0.103%	241	-22.874%
2026-03-07	0.0000013665	0.0000013665	0.0000013565	0.0000013565	-1.453%	90	-22.794%
2026-03-06	0.0000013765	0.0000013766	0.0000013666	0.0000013765	+1.467%	115	-23.916%
2026-03-05	0.0000013666	0.0000013666	0.0000013566	0.0000013566	0.000%	60	-22.800%
2026-03-04	0.0000014073	0.0000014073	0.0000013566	0.0000013566	-4.283%	827	-22.800%
2026-03-03	0.0000014173	0.0000014173	0.0000014173	0.0000014173	+0.761%	20	-26.106%
2026-03-02	0.0000014587	0.0000014665	0.0000014066	0.0000014066	-2.088%	210	-25.544%
2026-03-01	0.0000014566	0.0000014766	0.0000014366	0.0000014366	-0.691%	155	-27.099%
2026-02-28	0.0000014467	0.0000014467	0.0000014066	0.0000014466	-0.687%	245	-27.603%
2026-02-27	0.0000014466	0.0000014866	0.0000014466	0.0000014566	+2.816%	270	-28.100%
2026-02-26	0.0000014467	0.0000014467	0.0000014167	0.0000014167	-4.702%	165	-26.075%
2026-02-25	0.0000013768	0.0000014866	0.0000013767	0.0000014866	+6.368%	320	-29.551%
2026-02-24	0.0000014266	0.0000014367	0.0000013866	0.0000013976	-0.647%	323	-25.064%
2026-02-23	0.0000014018	0.0000014267	0.0000014018	0.0000014067	+1.435%	150	-25.549%
2026-02-22	0.0000014268	0.0000014268	0.0000013868	0.0000013868	-3.473%	170	-24.481%
2026-02-21	0.0000014667	0.0000014668	0.0000014367	0.0000014367	-1.387%	190	-27.104%
2026-02-20	0.0000014468	0.0000014569	0.0000014368	0.0000014569	+2.102%	80	-28.114%
2026-02-19	0.0000014670	0.0000014670	0.0000014269	0.0000014269	-3.385%	270	-26.603%
2026-02-18	0.0000014970	0.0000014970	0.0000014769	0.0000014769	-1.997%	120	-29.088%
2026-02-17	0.0000014869	0.0000015070	0.0000014769	0.0000015070	+0.675%	150	-30.504%
2026-02-16	0.0000014969	0.0000014969	0.0000014669	0.0000014969	+0.666%	160	-30.035%
2026-02-15	0.0000015399	0.0000015399	0.0000014870	0.0000014870	-4.490%	180	-29.570%
2026-02-14	0.0000014918	0.0000015569	0.0000014841	0.0000015569	+4.828%	547	-32.732%
2026-02-13	0.0000014969	0.0000014969	0.0000014619	0.0000014852	-1.000%	33,261	-29.484%
2026-02-12	0.0000014610	0.0000015234	0.0000014601	0.0000015002	+3.512%	51,788	-30.189%
2026-02-11	0.0000014475	0.0000014671	0.0000014172	0.0000014493	+0.478%	77,638	-27.738%
2026-02-10	0.0000014536	0.0000014631	0.0000014242	0.0000014424	-0.504%	40,662	-27.392%
2026-02-09	0.0000014456	0.0000014704	0.0000014240	0.0000014497	+0.374%	36,657	-27.757%
2026-02-08	0.0000015203	0.0000015203	0.0000014204	0.0000014443	-5.323%	54,891	-27.487%
2026-02-07	0.0000014511	0.0000015603	0.0000014371	0.0000015255	+5.250%	33,779	-31.347%
2026-02-06	0.0000014536	0.0000014853	0.0000014277	0.0000014494	-2.718%	19,231	-27.743%
2026-01-31	0.0000016254	0.0000016254	0.0000013757	0.0000014899	-6.413%	12	-29.707%
2026-01-30	0.0000015920	0.0000015920	0.0000015920	0.0000015920	-20.400%	4	-34.215%
2026-01-23	0.0000020000	0.0000020000	0.0000020000	0.0000020000	+48.489%	1	-47.635%
2026-01-13	0.0000013469	0.0000013469	0.0000013469	0.0000013469	-16.039%	7	-22.244%
2026-01-10	0.0000016189	0.0000016195	0.0000016042	0.0000016042	+3.264%	364	-34.715%
2026-01-06	0.0000015383	0.0000015535	0.0000015379	0.0000015535	+1.001%	1,031	-32.584%
2026-01-04	0.0000015382	0.0000015382	0.0000015378	0.0000015381	-0.039%	420	-31.909%
2026-01-03	0.0000015395	0.0000015395	0.0000015387	0.0000015387	+4.404%	2	-31.936%
2026-01-01	0.0000013790	0.0000014738	0.0000013687	0.0000014738	+6.273%	1,409	-28.939%
2025-12-31	0.0000013920	0.0000014057	0.0000013868	0.0000013868	-0.058%	588	-24.481%
2025-12-30	0.0000013813	0.0000013876	0.0000013738	0.0000013876	-0.502%	1,664	-24.524%
2025-12-29	0.0000013917	0.0000013946	0.0000013917	0.0000013946	-1.029%	389	-24.903%
2025-12-28	0.0000013922	0.0000014154	0.0000013922	0.0000014091	+4.836%	494	-25.676%
2025-12-27	0.0000013433	0.0000013469	0.0000013408	0.0000013441	+0.239%	3,109	-22.082%
2025-12-26	0.0000013404	0.0000013431	0.0000013363	0.0000013409	-1.361%	1,667	-21.896%
2025-12-25	0.0000013685	0.0000013740	0.0000013541	0.0000013594	-0.520%	4,854	-22.959%
2025-12-24	0.0000013545	0.0000013665	0.0000013545	0.0000013665	+1.985%	919	-23.359%
2025-12-23	0.0000013947	0.0000013947	0.0000013399	0.0000013399	-3.874%	1,457	-21.837%
2025-12-22	0.0000014318	0.0000014318	0.0000013918	0.0000013939	-2.579%	6,565	-24.865%
2025-12-21	0.0000014640	0.0000014771	0.0000014180	0.0000014308	-3.572%	5,894	-26.803%
2025-12-20	0.0000014591	0.0000014838	0.0000014482	0.0000014838	+1.839%	3,572	-29.418%
2025-12-19	0.0000014246	0.0000014623	0.0000014131	0.0000014570	+1.293%	9,275	-28.119%
2025-12-18	0.0000014674	0.0000014735	0.0000014231	0.0000014384	-1.976%	8,808	-27.190%
2025-12-17	0.0000015259	0.0000015409	0.0000014563	0.0000014674	-4.185%	7,085	-28.629%
2025-12-16	0.0000015373	0.0000015446	0.0000015315	0.0000015315	-0.835%	2,210	-31.616%
2025-12-15	0.0000015717	0.0000015882	0.0000015377	0.0000015444	-1.737%	4,965	-32.187%
2025-12-14	0.0000016133	0.0000016152	0.0000015661	0.0000015717	-2.288%	8,146	-33.365%
2025-12-13	0.0000016120	0.0000016231	0.0000016064	0.0000016085	-0.075%	3,327	-34.890%
2025-12-12	0.0000016221	0.0000016395	0.0000015842	0.0000016097	-0.167%	2,543	-34.938%
2025-12-11	0.0000016566	0.0000016566	0.0000016108	0.0000016124	-3.194%	3,952	-35.047%
2025-12-10	0.0000016816	0.0000016854	0.0000016365	0.0000016656	-1.374%	4,634	-37.122%
2025-12-09	0.0000016598	0.0000017079	0.0000016554	0.0000016888	+1.490%	11,290	-37.986%
2025-12-08	0.0000016492	0.0000016883	0.0000016364	0.0000016640	-0.775%	3,312	-37.061%
2025-12-07	0.0000017304	0.0000017393	0.0000016667	0.0000016770	-2.738%	4,702	-37.549%
2025-12-06	0.0000017037	0.0000017331	0.0000017021	0.0000017242	+1.627%	1,281	-39.259%
2025-12-05	0.0000016790	0.0000016972	0.0000016644	0.0000016966	+0.952%	2,813	-38.271%
2025-12-04	0.0000017426	0.0000017537	0.0000016789	0.0000016806	-2.979%	3,376	-37.683%
2025-12-03	0.0000017144	0.0000017328	0.0000017075	0.0000017322	-15.130%	551	-39.539%
2025-11-19	0.0000020432	0.0000020432	0.0000020410	0.0000020410	+4.683%	661	-48.687%
2025-11-04	0.0000019497	0.0000019497	0.0000019497	0.0000019497	+2.063%	5	-46.284%
2025-11-03	0.0000019289	0.0000019289	0.0000019103	0.0000019103	-6.514%	38	-45.176%
2025-10-27	0.0000020435	0.0000020435	0.0000020434	0.0000020434	-5.245%	1,873	-48.747%
2025-10-24	0.0000021575	0.0000021575	0.0000021565	0.0000021565	-1.763%	23	-51.435%
2025-10-21	0.0000021518	0.0000022167	0.0000021518	0.0000021952	-0.322%	107	-52.291%
2025-10-20	0.0000021927	0.0000022023	0.0000021927	0.0000022023	+0.141%	3	-52.445%
2025-10-19	0.0000021460	0.0000021992	0.0000021341	0.0000021992	+3.819%	5	-52.378%
2025-10-18	0.0000021702	0.0000021740	0.0000021183	0.0000021183	-1.685%	9	-50.559%
2025-10-17	0.0000021641	0.0000021641	0.0000021546	0.0000021546	-6.273%	3	-51.392%
2025-10-16	0.0000023529	0.0000023574	0.0000022988	0.0000022988	-0.442%	5	-54.441%
2025-10-15	0.0000023061	0.0000023090	0.0000023061	0.0000023090	-3.089%	2	-54.643%
2025-10-14	0.0000023529	0.0000023826	0.0000023529	0.0000023826	+9.188%	4	-56.044%
2025-10-12	0.0000021821	0.0000021821	0.0000021821	0.0000021821	-1.632%	1	-52.005%
2025-10-11	0.0000021625	0.0000022183	0.0000020652	0.0000022183	+7.481%	25	-52.788%
2025-10-10	0.0000026494	0.0000026952	0.0000014528	0.0000020639	-21.641%	502	-49.256%
2025-10-09	0.0000025499	0.0000026339	0.0000025499	0.0000026339	-1.204%	7	-60.238%
2025-10-08	0.0000026315	0.0000026676	0.0000026315	0.0000026660	-4.619%	24	-60.716%
2025-10-03	0.0000028846	0.0000028846	0.0000027950	0.0000027951	+1.662%	20	-62.531%
2025-10-02	0.0000026066	0.0000027508	0.0000026066	0.0000027494	+5.527%	66	-61.908%
2025-10-01	0.0000025415	0.0000026054	0.0000025411	0.0000026054	+0.758%	30	-59.803%
2025-09-29	0.0000025858	0.0000025858	0.0000025858	0.0000025858	+0.850%	6	-59.498%
2025-09-26	0.0000025625	0.0000025640	0.0000025625	0.0000025640	-0.728%	15	-59.154%
2025-09-25	0.0000025746	0.0000025914	0.0000025746	0.0000025828	-0.451%	35	-59.451%
2025-09-24	0.0000025997	0.0000025997	0.0000025940	0.0000025945	+0.209%	19	-59.634%
2025-09-23	0.0000025860	0.0000025891	0.0000025860	0.0000025891	+2.860%	14	-59.550%
2025-09-22	0.0000025417	0.0000025417	0.0000025171	0.0000025171	-8.969%	46	-58.393%
2025-09-21	0.0000027651	0.0000027651	0.0000027651	0.0000027651	-2.651%	7	-62.124%
2025-09-20	0.0000028151	0.0000028404	0.0000028151	0.0000028404	-3.859%	11	-63.128%
2025-09-17	0.0000028860	0.0000029544	0.0000028860	0.0000029544	+0.326%	2	-64.551%
2025-09-16	0.0000029055	0.0000029471	0.0000029055	0.0000029448	+4.348%	33	-64.436%
2025-09-15	0.0000030695	0.0000031493	0.0000028221	0.0000028221	-6.587%	185	-62.889%
2025-09-14	0.0000031241	0.0000031477	0.0000030211	0.0000030211	-7.549%	111	-65.334%
2025-09-13	0.0000029003	0.0000033316	0.0000029003	0.0000032678	+13.077%	517	-67.951%
2025-09-12	0.0000028150	0.0000028899	0.0000027893	0.0000028899	+2.001%	296	-63.760%
2025-09-11	0.0000028262	0.0000028878	0.0000028121	0.0000028332	+0.018%	133	-63.035%
2025-09-10	0.0000028440	0.0000028501	0.0000028327	0.0000028327	-2.054%	409	-63.028%
2025-09-09	0.0000029358	0.0000029359	0.0000028764	0.0000028921	-1.020%	898	-63.788%
2025-09-08	0.0000029131	0.0000029553	0.0000029131	0.0000029219	+0.357%	2,881	-64.157%
2025-09-07	0.0000028630	0.0000029769	0.0000028627	0.0000029115	+1.911%	1,096	-64.029%
2025-09-06	0.0000028923	0.0000028923	0.0000028197	0.0000028569	-1.231%	2,206	-63.341%
2025-09-05	0.0000026971	0.0000028965	0.0000026971	0.0000028925	+7.157%	2,101	-63.793%
2025-09-04	0.0000027926	0.0000028297	0.0000026902	0.0000026993	-3.105%	1,529	-61.201%
2025-09-03	0.0000026972	0.0000027858	0.0000026972	0.0000027858	+2.680%	3,122	-62.406%
2025-09-02	0.0000026467	0.0000027466	0.0000026467	0.0000027131	+2.722%	2,004	-61.398%
2025-09-01	0.0000026492	0.0000027052	0.0000026104	0.0000026412	-1.829%	2,010	-60.348%
2025-08-31	0.0000026621	0.0000027285	0.0000026621	0.0000026904	+2.304%	1,082	-61.073%
2025-08-30	0.0000026187	0.0000026551	0.0000025996	0.0000026298	+0.929%	2,598	-60.176%
2025-08-29	0.0000026377	0.0000026377	0.0000025901	0.0000026056	-0.679%	392	-59.806%
2025-08-28	0.0000026017	0.0000026250	0.0000025841	0.0000026234	+1.497%	920	-60.079%
2025-08-27	0.0000025921	0.0000026026	0.0000025706	0.0000025847	-0.646%	3,271	-59.481%
2025-08-26	0.0000025169	0.0000026015	0.0000025165	0.0000026015	+4.210%	3,276	-59.742%
2025-08-25	0.0000026447	0.0000026447	0.0000024750	0.0000024964	-8.173%	2,292	-58.048%
2025-08-24	0.0000026512	0.0000027186	0.0000025694	0.0000027186	+2.724%	1,277	-61.476%
2025-08-23	0.0000026073	0.0000026642	0.0000026041	0.0000026465	+0.692%	5,481	-60.427%
2025-08-22	0.0000024685	0.0000026506	0.0000024365	0.0000026283	+6.569%	2,555	-60.153%
2025-08-21	0.0000025006	0.0000025044	0.0000024661	0.0000024663	-1.439%	880	-57.536%
2025-08-20	0.0000024258	0.0000025023	0.0000024232	0.0000025023	+2.848%	1,017	-58.147%
2025-08-19	0.0000024151	0.0000024760	0.0000024142	0.0000024330	-2.929%	384	-56.954%
2025-08-18	0.0000024886	0.0000025064	0.0000024803	0.0000025064	-2.819%	695	-58.215%
2025-08-17	0.0000025285	0.0000025791	0.0000025285	0.0000025791	+1.635%	4,022	-59.393%
2025-08-16	0.0000024777	0.0000025590	0.0000024770	0.0000025376	+3.142%	2,315	-58.729%
2025-08-15	0.0000024661	0.0000024888	0.0000024158	0.0000024603	+0.126%	2,867	-57.432%
2025-08-14	0.0000026342	0.0000026342	0.0000024572	0.0000024572	-5.529%	2,557	-57.378%
2025-08-13	0.0000026195	0.0000026195	0.0000026010	0.0000026010	+1.848%	119	-59.735%
2025-08-12	0.0000024659	0.0000025538	0.0000024461	0.0000025538	+3.192%	4,280	-58.991%
2025-08-11	0.0000025333	0.0000025333	0.0000024748	0.0000024748	-4.606%	112	-57.681%
2025-08-10	0.0000026673	0.0000026820	0.0000024891	0.0000025943	-4.167%	3,817	-59.631%
2025-08-09	0.0000026132	0.0000027074	0.0000026132	0.0000027071	+3.872%	183	-61.313%
2025-08-08	0.0000025906	0.0000026062	0.0000025636	0.0000026062	+7.873%	26	-59.815%
2025-08-06	0.0000024204	0.0000024204	0.0000024160	0.0000024160	-3.856%	150	-56.651%
2025-08-05	0.0000025136	0.0000025191	0.0000025129	0.0000025129	+1.188%	188	-58.323%
2025-08-04	0.0000024514	0.0000024834	0.0000024506	0.0000024834	+1.841%	30	-57.828%
2025-08-03	0.0000023722	0.0000024385	0.0000023722	0.0000024385	+2.665%	34	-57.051%
2025-08-02	0.0000024283	0.0000024283	0.0000023752	0.0000023752	-1.912%	23	-55.907%
2025-08-01	0.0000024139	0.0000024386	0.0000023865	0.0000024215	-2.587%	100	-56.750%
2025-07-31	0.0000025567	0.0000025567	0.0000024678	0.0000024858	+0.008%	16	-57.869%
2025-07-30	0.0000025264	0.0000025264	0.0000024678	0.0000024856	-2.883%	1,715	-57.865%
2025-07-29	0.0000025450	0.0000026296	0.0000013041	0.0000025594	-1.143%	1,964	-59.080%
2025-07-28	0.0000027417	0.0000027784	0.0000025890	0.0000025890	-5.179%	13	-59.548%
2025-07-27	0.0000027286	0.0000027304	0.0000027123	0.0000027304	+0.879%	6	-61.643%
2025-07-26	0.0000027066	0.0000027066	0.0000027066	0.0000027066	+0.052%	1	-61.306%
2025-07-25	0.0000026231	0.0000027052	0.0000026231	0.0000027052	+2.307%	11	-61.286%
2025-07-24	0.0000026849	0.0000026938	0.0000025848	0.0000026442	-0.654%	30	-60.393%
2025-07-23	0.0000029537	0.0000029773	0.0000026491	0.0000026616	-10.105%	6	-60.651%
2025-07-22	0.0000030326	0.0000030326	0.0000029503	0.0000029608	-3.182%	5	-64.628%
2025-07-21	0.0000030222	0.0000030581	0.0000030222	0.0000030581	+1.118%	9	-65.753%
2025-07-20	0.0000029081	0.0000030944	0.0000029028	0.0000030243	+5.036%	340	-65.370%
2025-07-19	0.0000027544	0.0000028793	0.0000027524	0.0000028793	+2.401%	10	-63.627%
2025-07-18	0.0000028035	0.0000028614	0.0000027870	0.0000028118	+1.597%	244	-62.753%
2025-07-17	0.0000026969	0.0000027676	0.0000026730	0.0000027676	+1.832%	12	-62.159%
2025-07-16	0.0000027038	0.0000027188	0.0000026874	0.0000027178	+1.357%	4	-61.465%
2025-07-15	0.0000025577	0.0000026814	0.0000025577	0.0000026814	+3.629%	18	-60.942%
2025-07-14	0.0000026924	0.0000027175	0.0000025875	0.0000025875	-6.168%	8	-59.525%
2025-07-13	0.0000026647	0.0000027576	0.0000026496	0.0000027576	+6.021%	3	-62.021%
2025-07-12	0.0000026359	0.0000026359	0.0000025837	0.0000026010	-3.449%	5	-59.735%
2025-07-11	0.0000026158	0.0000026939	0.0000026158	0.0000026939	+6.030%	6	-61.123%
2025-07-09	0.0000025172	0.0000025860	0.0000025172	0.0000025407	+2.406%	12	-58.779%
2025-07-08	0.0000024547	0.0000024810	0.0000024547	0.0000024810	+4.768%	116	-57.787%
2025-06-23	0.0000023683	0.0000023714	0.0000023681	0.0000023681	+2.577%	249	-55.775%
2025-06-21	0.0000023086	0.0000023086	0.0000023086	0.0000023086	-12.827%	1	-54.635%
2025-06-17	0.0000026483	0.0000026483	0.0000026483	0.0000026483	+4.991%	3	-60.454%
2025-06-16	0.0000025224	0.0000025224	0.0000025224	0.0000025224	+0.896%	6	-58.480%
2025-06-13	0.0000025000	0.0000025000	0.0000025000	0.0000025000	-8.505%	31	-58.108%
2025-06-10	0.0000026888	0.0000027324	0.0000026888	0.0000027324	+5.145%	333	-61.671%
2025-06-07	0.0000025987	0.0000025987	0.0000025987	0.0000025987	-3.652%	11	-59.699%
2025-06-03	0.0000027009	0.0000027042	0.0000026941	0.0000026972	+4.864%	306	-61.171%
2025-06-01	0.0000025721	0.0000025721	0.0000025721	0.0000025721	-9.950%	275	-59.282%
2025-05-29	0.0000028470	0.0000028563	0.0000028368	0.0000028563	+0.320%	21	-63.334%
2025-05-28	0.0000028830	0.0000028997	0.0000028216	0.0000028472	-1.036%	5,900	-63.216%
2025-05-27	0.0000028041	0.0000028872	0.0000028034	0.0000028770	+2.206%	1,713	-63.597%
2025-05-26	0.0000028893	0.0000028941	0.0000028123	0.0000028149	-0.460%	798	-62.794%
2025-05-25	0.0000028572	0.0000028606	0.0000028124	0.0000028279	-1.481%	1,270	-62.965%
2025-05-24	0.0000029052	0.0000029061	0.0000028704	0.0000028704	-3.311%	546	-63.514%
2025-05-23	0.0000030656	0.0000031250	0.0000029678	0.0000029687	-3.180%	548	-64.722%
2025-05-22	0.0000030577	0.0000030729	0.0000030120	0.0000030662	-2.805%	240	-65.844%
2025-05-17	0.0000031547	0.0000031547	0.0000031547	0.0000031547	-2.867%	612	-66.802%
2025-05-16	0.0000032478	0.0000032478	0.0000032478	0.0000032478	-2.726%	43	-67.754%
2025-05-15	0.0000034655	0.0000034848	0.0000033132	0.0000033388	-7.256%	468	-68.632%
2025-05-14	0.0000036063	0.0000036063	0.0000035942	0.0000036000	-0.520%	343	-70.908%
2025-05-13	0.0000035048	0.0000036304	0.0000035041	0.0000036188	+1.586%	644	-71.059%
2025-05-12	0.0000035408	0.0000035902	0.0000035408	0.0000035623	+1.110%	611	-70.600%
2025-05-11	0.0000035326	0.0000035398	0.0000035188	0.0000035232	-3.622%	815	-70.274%
2025-05-10	0.0000034712	0.0000036556	0.0000034414	0.0000036556	+10.806%	3,135	-71.351%
2025-05-09	0.0000032665	0.0000032991	0.0000032665	0.0000032991	+10.382%	1,029	-68.255%
2025-05-06	0.0000032028	0.0000032117	0.0000029888	0.0000029888	-13.051%	266	-64.959%
2025-04-29	0.0000034136	0.0000034441	0.0000034136	0.0000034374	+1.446%	1,357	-69.532%
2025-04-28	0.0000032604	0.0000034085	0.0000025000	0.0000033884	+4.214%	6,413	-69.092%
2025-04-27	0.0000034387	0.0000034387	0.0000032514	0.0000032514	-5.838%	3,228	-67.789%
2025-04-24	0.0000034248	0.0000034654	0.0000034201	0.0000034530	+1.991%	1,037	-69.670%
2025-04-23	0.0000033398	0.0000033913	0.0000033398	0.0000033856	+4.471%	208	-69.066%
2025-04-18	0.0000031791	0.0000033525	0.0000031791	0.0000032407	+0.562%	20	-67.683%
2025-04-17	0.0000031598	0.0000032226	0.0000031579	0.0000032226	-0.337%	17	-67.501%
2025-04-16	0.0000032132	0.0000032503	0.0000031568	0.0000032335	+0.220%	20	-67.611%
2025-04-15	0.0000032083	0.0000032653	0.0000031972	0.0000032264	-0.836%	15	-67.540%
2025-04-14	0.0000032103	0.0000034816	0.0000032103	0.0000032536	+1.646%	1,087	-67.811%
2025-04-13	0.0000031573	0.0000032009	0.0000031010	0.0000032009	+2.357%	1,407	-67.281%
2025-04-12	0.0000029988	0.0000031462	0.0000029928	0.0000031272	+3.773%	3,989	-66.510%
2025-04-11	0.0000029876	0.0000030135	0.0000029876	0.0000030135	-0.982%	1,241	-65.246%
2025-04-10	0.0000027745	0.0000030438	0.0000027591	0.0000030434	+10.033%	2,035	-65.588%
2025-04-09	0.0000027031	0.0000027980	0.0000027031	0.0000027659	+2.433%	457	-62.135%
2025-04-08	0.0000026876	0.0000027130	0.0000026853	0.0000027002	+0.186%	1,165	-61.214%
2025-04-07	0.0000027271	0.0000027557	0.0000025863	0.0000026952	-2.139%	815	-61.142%
2025-04-06	0.0000029371	0.0000029441	0.0000027282	0.0000027541	-6.384%	397	-61.973%
2025-04-05	0.0000029077	0.0000029587	0.0000029077	0.0000029419	+1.902%	1,850	-64.401%
2025-04-04	0.0000029266	0.0000029519	0.0000028864	0.0000028870	-2.066%	331	-63.724%
2025-04-03	0.0000028672	0.0000029482	0.0000028034	0.0000029479	+3.818%	1,383	-64.473%
2025-04-02	0.0000029167	0.0000029167	0.0000028331	0.0000028395	-5.837%	11	-63.117%
2025-04-01	0.0000029989	0.0000030461	0.0000029854	0.0000030155	+1.147%	1,071	-65.269%
2025-03-31	0.0000029983	0.0000030157	0.0000029664	0.0000029813	+0.158%	500	-64.871%
2025-03-30	0.0000029663	0.0000030254	0.0000029618	0.0000029766	+0.445%	3,748	-64.816%
2025-03-29	0.0000030402	0.0000030402	0.0000029170	0.0000029634	-3.976%	2,249	-64.659%
2025-03-28	0.0000032586	0.0000032586	0.0000030861	0.0000030861	-4.606%	1,826	-66.064%
2025-03-27	0.0000032634	0.0000032869	0.0000031983	0.0000032351	-0.709%	2,190	-67.627%
2025-03-26	0.0000032400	0.0000033141	0.0000032302	0.0000032582	+0.692%	2,667	-67.856%
2025-03-25	0.0000031836	0.0000032358	0.0000031836	0.0000032358	+2.405%	1,000	-67.634%
2025-03-24	0.0000032295	0.0000032504	0.0000031470	0.0000031598	+1.739%	1,370	-66.855%
2025-03-23	0.0000031444	0.0000031758	0.0000030926	0.0000031058	-1.010%	1,024	-66.279%
2025-03-22	0.0000031191	0.0000031542	0.0000031191	0.0000031375	+0.054%	866	-66.620%
2025-03-21	0.0000032100	0.0000032304	0.0000030698	0.0000031358	-2.772%	1,656	-66.602%
2025-03-20	0.0000031819	0.0000032267	0.0000031547	0.0000032252	-0.226%	3,233	-67.528%
2025-03-19	0.0000032630	0.0000032954	0.0000032197	0.0000032325	-0.722%	567	-67.601%
2025-03-18	0.0000032436	0.0000032681	0.0000031924	0.0000032560	-1.744%	1,744	-67.835%
2025-03-17	0.0000031588	0.0000033152	0.0000031588	0.0000033138	+6.821%	843	-68.396%
2025-03-16	0.0000032829	0.0000032925	0.0000031022	0.0000031022	-5.117%	917	-66.240%
2025-03-15	0.0000032316	0.0000032955	0.0000031721	0.0000032695	+1.023%	2,839	-67.968%
2025-03-14	0.0000033705	0.0000033863	0.0000032364	0.0000032364	-3.394%	2,989	-67.640%
2025-03-13	0.0000031882	0.0000033501	0.0000031443	0.0000033501	+0.015%	2,138	-68.738%
2025-03-12	0.0000031669	0.0000034170	0.0000031669	0.0000033496	+4.125%	6,411	-68.734%
2025-03-11	0.0000030462	0.0000032169	0.0000030462	0.0000032169	+1.981%	656	-67.444%
2025-03-10	0.0000032359	0.0000033080	0.0000031517	0.0000031544	-2.356%	9,752	-66.799%
2025-03-09	0.0000032226	0.0000032305	0.0000031085	0.0000032305	-0.517%	3,032	-67.581%
2025-03-08	0.0000033655	0.0000033926	0.0000032204	0.0000032473	-3.210%	1,573	-67.749%
2025-03-07	0.0000031246	0.0000033550	0.0000031246	0.0000033550	+6.100%	119	-68.784%
2025-03-06	0.0000032135	0.0000032309	0.0000031621	0.0000031621	-2.672%	30	-66.880%
2025-03-05	0.0000031683	0.0000032831	0.0000031457	0.0000032489	+2.035%	4,994	-67.764%
2025-03-04	0.0000031715	0.0000033169	0.0000031438	0.0000031841	+0.619%	981	-67.108%
2025-03-03	0.0000033956	0.0000034291	0.0000031503	0.0000031645	-6.916%	822	-66.905%
2025-03-02	0.0000034169	0.0000034738	0.0000033632	0.0000033996	-0.381%	4,755	-69.193%
2025-03-01	0.0000035003	0.0000035018	0.0000033597	0.0000034126	-3.353%	5,404	-69.311%
2025-02-28	0.0000035030	0.0000035313	0.0000034556	0.0000035310	+1.195%	937	-70.340%
2025-02-27	0.0000034194	0.0000035012	0.0000034194	0.0000034893	+1.907%	1,539	-69.985%
2025-02-26	0.0000032288	0.0000034244	0.0000032264	0.0000034240	+4.409%	2,736	-69.413%
2025-02-25	0.0000031011	0.0000032794	0.0000030714	0.0000032794	+6.401%	476	-68.064%
2025-02-24	0.0000032215	0.0000032215	0.0000030299	0.0000030821	-5.587%	1,180	-66.020%
2025-02-23	0.0000032765	0.0000033166	0.0000032645	0.0000032645	-1.390%	1,987	-67.919%
2025-02-22	0.0000032371	0.0000033233	0.0000032371	0.0000033105	-3.012%	6,349	-68.364%
2025-02-21	0.0000033531	0.0000034818	0.0000033531	0.0000034133	+2.489%	1,273	-69.317%
2025-02-20	0.0000033087	0.0000033353	0.0000032610	0.0000033304	+1.025%	2,252	-68.553%
2025-02-19	0.0000032962	0.0000033158	0.0000032794	0.0000032966	+0.018%	1,476	-68.231%
2025-02-18	0.0000032960	0.0000032960	0.0000032960	0.0000032960	-3.567%	2	-68.225%
2025-02-17	0.0000034179	0.0000034179	0.0000034179	0.0000034179	+4.565%	75	-69.358%
2025-02-10	0.0000033223	0.0000033223	0.0000032687	0.0000032687	-0.183%	6	-67.960%
2025-02-09	0.0000034013	0.0000034013	0.0000032747	0.0000032747	-2.900%	6	-68.018%
2025-02-04	0.0000033022	0.0000033725	0.0000033022	0.0000033725	-2.008%	267	-68.946%
2025-02-03	0.0000035083	0.0000035083	0.0000030000	0.0000034416	-2.352%	676	-69.569%
2025-02-02	0.0000041062	0.0000041062	0.0000035245	0.0000035245	-16.305%	72	-70.285%
2025-02-01	0.0000042111	0.0000042111	0.0000042111	0.0000042111	+0.976%	2	-75.130%
2025-01-29	0.0000041704	0.0000041704	0.0000041704	0.0000041704	0.000%	8	-74.887%
2025-01-28	0.0000042942	0.0000043035	0.0000041704	0.0000041704	-5.798%	11	-74.887%
2025-01-27	0.0000044000	0.0000044707	0.0000044000	0.0000044271	-2.976%	26	-76.343%
2025-01-24	0.0000045629	0.0000045629	0.0000045629	0.0000045629	-0.891%	1	-77.047%
2025-01-23	0.0000045564	0.0000046039	0.0000045564	0.0000046039	-3.865%	3	-77.252%
2025-01-21	0.0000045627	0.0000047890	0.0000045627	0.0000047890	+2.085%	2	-78.131%
2025-01-20	0.0000046648	0.0000046912	0.0000046648	0.0000046912	+2.359%	2	-77.675%
2025-01-19	0.0000047000	0.0000047000	0.0000045831	0.0000045831	-8.499%	24	-77.149%
2025-01-18	0.0000050543	0.0000050543	0.0000050088	0.0000050088	-3.437%	189	-79.091%
2025-01-15	0.0000051871	0.0000051871	0.0000051871	0.0000051871	+4.663%	1	-79.810%
2025-01-14	0.0000049560	0.0000049560	0.0000049560	0.0000049560	-1.745%	327	-78.868%
2025-01-13	0.0000050440	0.0000050440	0.0000050440	0.0000050440	-2.058%	23	-79.237%
2025-01-12	0.0000051500	0.0000051500	0.0000051500	0.0000051500	-1.396%	46	-79.664%

.dark-mode .LzZCL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzZCL3{ color: #333333; background-color: white; border: 2px solid #333333; }MANABTCDecentraland / Bitcoincrypto HitBTC

MANABTC
Decentraland / Bitcoin
crypto HitBTC