Dark

MANABTC
Decentraland / Bitcoin
crypto HitBTC

Real-time

Sep 17, 2025 5:15:00 PM EDT

0.0000029544BTC+0.326%(+0.0000000096)20

0.0000028062Bid 0.0000029371Ask 0.0000001309Spread

Composite
0.0000028900 Binance
0.0000028900 Kraken
0.0000028780 HitBTC
0.0000029544

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.0000028860	0.0000029544	0.0000028860	0.0000029544	+0.326%	2	0.000%
2025-09-16	0.0000029055	0.0000029471	0.0000029055	0.0000029448	+4.348%	33	+0.326%
2025-09-15	0.0000030695	0.0000031493	0.0000028221	0.0000028221	-6.587%	185	+4.688%
2025-09-14	0.0000031241	0.0000031477	0.0000030211	0.0000030211	-7.549%	111	-2.208%
2025-09-13	0.0000029003	0.0000033316	0.0000029003	0.0000032678	+13.077%	517	-9.591%
2025-09-12	0.0000028150	0.0000028899	0.0000027893	0.0000028899	+2.001%	296	+2.232%
2025-09-11	0.0000028262	0.0000028878	0.0000028121	0.0000028332	+0.018%	133	+4.278%
2025-09-10	0.0000028440	0.0000028501	0.0000028327	0.0000028327	-2.054%	409	+4.296%
2025-09-09	0.0000029358	0.0000029359	0.0000028764	0.0000028921	-1.020%	898	+2.154%
2025-09-08	0.0000029131	0.0000029553	0.0000029131	0.0000029219	+0.357%	2,881	+1.112%
2025-09-07	0.0000028630	0.0000029769	0.0000028627	0.0000029115	+1.911%	1,096	+1.473%
2025-09-06	0.0000028923	0.0000028923	0.0000028197	0.0000028569	-1.231%	2,206	+3.413%
2025-09-05	0.0000026971	0.0000028965	0.0000026971	0.0000028925	+7.157%	2,101	+2.140%
2025-09-04	0.0000027926	0.0000028297	0.0000026902	0.0000026993	-3.105%	1,529	+9.451%
2025-09-03	0.0000026972	0.0000027858	0.0000026972	0.0000027858	+2.680%	3,122	+6.052%
2025-09-02	0.0000026467	0.0000027466	0.0000026467	0.0000027131	+2.722%	2,004	+8.894%
2025-09-01	0.0000026492	0.0000027052	0.0000026104	0.0000026412	-1.829%	2,010	+11.858%
2025-08-31	0.0000026621	0.0000027285	0.0000026621	0.0000026904	+2.304%	1,082	+9.813%
2025-08-30	0.0000026187	0.0000026551	0.0000025996	0.0000026298	+0.929%	2,598	+12.343%
2025-08-29	0.0000026377	0.0000026377	0.0000025901	0.0000026056	-0.679%	392	+13.387%
2025-08-28	0.0000026017	0.0000026250	0.0000025841	0.0000026234	+1.497%	920	+12.617%
2025-08-27	0.0000025921	0.0000026026	0.0000025706	0.0000025847	-0.646%	3,271	+14.303%
2025-08-26	0.0000025169	0.0000026015	0.0000025165	0.0000026015	+4.210%	3,276	+13.565%
2025-08-25	0.0000026447	0.0000026447	0.0000024750	0.0000024964	-8.173%	2,292	+18.346%
2025-08-24	0.0000026512	0.0000027186	0.0000025694	0.0000027186	+2.724%	1,277	+8.674%
2025-08-23	0.0000026073	0.0000026642	0.0000026041	0.0000026465	+0.692%	5,481	+11.634%
2025-08-22	0.0000024685	0.0000026506	0.0000024365	0.0000026283	+6.569%	2,555	+12.407%
2025-08-21	0.0000025006	0.0000025044	0.0000024661	0.0000024663	-1.439%	880	+19.791%
2025-08-20	0.0000024258	0.0000025023	0.0000024232	0.0000025023	+2.848%	1,017	+18.067%
2025-08-19	0.0000024151	0.0000024760	0.0000024142	0.0000024330	-2.929%	384	+21.430%
2025-08-18	0.0000024886	0.0000025064	0.0000024803	0.0000025064	-2.819%	695	+17.874%
2025-08-17	0.0000025285	0.0000025791	0.0000025285	0.0000025791	+1.635%	4,022	+14.552%
2025-08-16	0.0000024777	0.0000025590	0.0000024770	0.0000025376	+3.142%	2,315	+16.425%
2025-08-15	0.0000024661	0.0000024888	0.0000024158	0.0000024603	+0.126%	2,867	+20.083%
2025-08-14	0.0000026342	0.0000026342	0.0000024572	0.0000024572	-5.529%	2,557	+20.234%
2025-08-13	0.0000026195	0.0000026195	0.0000026010	0.0000026010	+1.848%	119	+13.587%
2025-08-12	0.0000024659	0.0000025538	0.0000024461	0.0000025538	+3.192%	4,280	+15.686%
2025-08-11	0.0000025333	0.0000025333	0.0000024748	0.0000024748	-4.606%	112	+19.379%
2025-08-10	0.0000026673	0.0000026820	0.0000024891	0.0000025943	-4.167%	3,817	+13.880%
2025-08-09	0.0000026132	0.0000027074	0.0000026132	0.0000027071	+3.872%	183	+9.135%
2025-08-08	0.0000025906	0.0000026062	0.0000025636	0.0000026062	+7.873%	26	+13.360%
2025-08-06	0.0000024204	0.0000024204	0.0000024160	0.0000024160	-3.856%	150	+22.285%
2025-08-05	0.0000025136	0.0000025191	0.0000025129	0.0000025129	+1.188%	188	+17.569%
2025-08-04	0.0000024514	0.0000024834	0.0000024506	0.0000024834	+1.841%	30	+18.966%
2025-08-03	0.0000023722	0.0000024385	0.0000023722	0.0000024385	+2.665%	34	+21.156%
2025-08-02	0.0000024283	0.0000024283	0.0000023752	0.0000023752	-1.912%	23	+24.385%
2025-08-01	0.0000024139	0.0000024386	0.0000023865	0.0000024215	-2.587%	100	+22.007%
2025-07-31	0.0000025567	0.0000025567	0.0000024678	0.0000024858	+0.008%	16	+18.851%
2025-07-30	0.0000025264	0.0000025264	0.0000024678	0.0000024856	-2.883%	1,715	+18.861%
2025-07-29	0.0000025450	0.0000026296	0.0000013041	0.0000025594	-1.143%	1,964	+15.433%
2025-07-28	0.0000027417	0.0000027784	0.0000025890	0.0000025890	-5.179%	13	+14.114%
2025-07-27	0.0000027286	0.0000027304	0.0000027123	0.0000027304	+0.879%	6	+8.204%
2025-07-26	0.0000027066	0.0000027066	0.0000027066	0.0000027066	+0.052%	1	+9.155%
2025-07-25	0.0000026231	0.0000027052	0.0000026231	0.0000027052	+2.307%	11	+9.212%
2025-07-24	0.0000026849	0.0000026938	0.0000025848	0.0000026442	-0.654%	30	+11.731%
2025-07-23	0.0000029537	0.0000029773	0.0000026491	0.0000026616	-10.105%	6	+11.001%
2025-07-22	0.0000030326	0.0000030326	0.0000029503	0.0000029608	-3.182%	5	-0.216%
2025-07-21	0.0000030222	0.0000030581	0.0000030222	0.0000030581	+1.118%	9	-3.391%
2025-07-20	0.0000029081	0.0000030944	0.0000029028	0.0000030243	+5.036%	340	-2.311%
2025-07-19	0.0000027544	0.0000028793	0.0000027524	0.0000028793	+2.401%	10	+2.608%
2025-07-18	0.0000028035	0.0000028614	0.0000027870	0.0000028118	+1.597%	244	+5.071%
2025-07-17	0.0000026969	0.0000027676	0.0000026730	0.0000027676	+1.832%	12	+6.750%
2025-07-16	0.0000027038	0.0000027188	0.0000026874	0.0000027178	+1.357%	4	+8.706%
2025-07-15	0.0000025577	0.0000026814	0.0000025577	0.0000026814	+3.629%	18	+10.181%
2025-07-14	0.0000026924	0.0000027175	0.0000025875	0.0000025875	-6.168%	8	+14.180%
2025-07-13	0.0000026647	0.0000027576	0.0000026496	0.0000027576	+6.021%	3	+7.137%
2025-07-12	0.0000026359	0.0000026359	0.0000025837	0.0000026010	-3.449%	5	+13.587%
2025-07-11	0.0000026158	0.0000026939	0.0000026158	0.0000026939	+6.030%	6	+9.670%
2025-07-09	0.0000025172	0.0000025860	0.0000025172	0.0000025407	+2.406%	12	+16.283%
2025-07-08	0.0000024547	0.0000024810	0.0000024547	0.0000024810	+4.768%	116	+19.081%
2025-06-23	0.0000023683	0.0000023714	0.0000023681	0.0000023681	+2.577%	249	+24.758%
2025-06-21	0.0000023086	0.0000023086	0.0000023086	0.0000023086	-12.827%	1	+27.974%
2025-06-17	0.0000026483	0.0000026483	0.0000026483	0.0000026483	+4.991%	3	+11.558%
2025-06-16	0.0000025224	0.0000025224	0.0000025224	0.0000025224	+0.896%	6	+17.127%
2025-06-13	0.0000025000	0.0000025000	0.0000025000	0.0000025000	-8.505%	31	+18.176%
2025-06-10	0.0000026888	0.0000027324	0.0000026888	0.0000027324	+5.145%	333	+8.125%
2025-06-07	0.0000025987	0.0000025987	0.0000025987	0.0000025987	-3.652%	11	+13.688%
2025-06-03	0.0000027009	0.0000027042	0.0000026941	0.0000026972	+4.864%	306	+9.536%
2025-06-01	0.0000025721	0.0000025721	0.0000025721	0.0000025721	-9.950%	275	+14.863%
2025-05-29	0.0000028470	0.0000028563	0.0000028368	0.0000028563	+0.320%	21	+3.435%
2025-05-28	0.0000028830	0.0000028997	0.0000028216	0.0000028472	-1.036%	5,900	+3.765%
2025-05-27	0.0000028041	0.0000028872	0.0000028034	0.0000028770	+2.206%	1,713	+2.690%
2025-05-26	0.0000028893	0.0000028941	0.0000028123	0.0000028149	-0.460%	798	+4.956%
2025-05-25	0.0000028572	0.0000028606	0.0000028124	0.0000028279	-1.481%	1,270	+4.473%
2025-05-24	0.0000029052	0.0000029061	0.0000028704	0.0000028704	-3.311%	546	+2.926%
2025-05-23	0.0000030656	0.0000031250	0.0000029678	0.0000029687	-3.180%	548	-0.482%
2025-05-22	0.0000030577	0.0000030729	0.0000030120	0.0000030662	-2.805%	240	-3.646%
2025-05-17	0.0000031547	0.0000031547	0.0000031547	0.0000031547	-2.867%	612	-6.349%
2025-05-16	0.0000032478	0.0000032478	0.0000032478	0.0000032478	-2.726%	43	-9.034%
2025-05-15	0.0000034655	0.0000034848	0.0000033132	0.0000033388	-7.256%	468	-11.513%
2025-05-14	0.0000036063	0.0000036063	0.0000035942	0.0000036000	-0.520%	343	-17.933%
2025-05-13	0.0000035048	0.0000036304	0.0000035041	0.0000036188	+1.586%	644	-18.360%
2025-05-12	0.0000035408	0.0000035902	0.0000035408	0.0000035623	+1.110%	611	-17.065%
2025-05-11	0.0000035326	0.0000035398	0.0000035188	0.0000035232	-3.622%	815	-16.144%
2025-05-10	0.0000034712	0.0000036556	0.0000034414	0.0000036556	+10.806%	3,135	-19.182%
2025-05-09	0.0000032665	0.0000032991	0.0000032665	0.0000032991	+10.382%	1,029	-10.448%
2025-05-06	0.0000032028	0.0000032117	0.0000029888	0.0000029888	-13.051%	266	-1.151%
2025-04-29	0.0000034136	0.0000034441	0.0000034136	0.0000034374	+1.446%	1,357	-14.051%
2025-04-28	0.0000032604	0.0000034085	0.0000025000	0.0000033884	+4.214%	6,413	-12.808%
2025-04-27	0.0000034387	0.0000034387	0.0000032514	0.0000032514	-5.838%	3,228	-9.135%
2025-04-24	0.0000034248	0.0000034654	0.0000034201	0.0000034530	+1.991%	1,037	-14.440%
2025-04-23	0.0000033398	0.0000033913	0.0000033398	0.0000033856	+4.471%	208	-12.736%
2025-04-18	0.0000031791	0.0000033525	0.0000031791	0.0000032407	+0.562%	20	-8.835%
2025-04-17	0.0000031598	0.0000032226	0.0000031579	0.0000032226	-0.337%	17	-8.322%
2025-04-16	0.0000032132	0.0000032503	0.0000031568	0.0000032335	+0.220%	20	-8.632%
2025-04-15	0.0000032083	0.0000032653	0.0000031972	0.0000032264	-0.836%	15	-8.430%
2025-04-14	0.0000032103	0.0000034816	0.0000032103	0.0000032536	+1.646%	1,087	-9.196%
2025-04-13	0.0000031573	0.0000032009	0.0000031010	0.0000032009	+2.357%	1,407	-7.701%
2025-04-12	0.0000029988	0.0000031462	0.0000029928	0.0000031272	+3.773%	3,989	-5.526%
2025-04-11	0.0000029876	0.0000030135	0.0000029876	0.0000030135	-0.982%	1,241	-1.961%
2025-04-10	0.0000027745	0.0000030438	0.0000027591	0.0000030434	+10.033%	2,035	-2.924%
2025-04-09	0.0000027031	0.0000027980	0.0000027031	0.0000027659	+2.433%	457	+6.815%
2025-04-08	0.0000026876	0.0000027130	0.0000026853	0.0000027002	+0.186%	1,165	+9.414%
2025-04-07	0.0000027271	0.0000027557	0.0000025863	0.0000026952	-2.139%	815	+9.617%
2025-04-06	0.0000029371	0.0000029441	0.0000027282	0.0000027541	-6.384%	397	+7.273%
2025-04-05	0.0000029077	0.0000029587	0.0000029077	0.0000029419	+1.902%	1,850	+0.425%
2025-04-04	0.0000029266	0.0000029519	0.0000028864	0.0000028870	-2.066%	331	+2.335%
2025-04-03	0.0000028672	0.0000029482	0.0000028034	0.0000029479	+3.818%	1,383	+0.220%
2025-04-02	0.0000029167	0.0000029167	0.0000028331	0.0000028395	-5.837%	11	+4.046%
2025-04-01	0.0000029989	0.0000030461	0.0000029854	0.0000030155	+1.147%	1,071	-2.026%
2025-03-31	0.0000029983	0.0000030157	0.0000029664	0.0000029813	+0.158%	500	-0.902%
2025-03-30	0.0000029663	0.0000030254	0.0000029618	0.0000029766	+0.445%	3,748	-0.746%
2025-03-29	0.0000030402	0.0000030402	0.0000029170	0.0000029634	-3.976%	2,249	-0.304%
2025-03-28	0.0000032586	0.0000032586	0.0000030861	0.0000030861	-4.606%	1,826	-4.268%
2025-03-27	0.0000032634	0.0000032869	0.0000031983	0.0000032351	-0.709%	2,190	-8.677%
2025-03-26	0.0000032400	0.0000033141	0.0000032302	0.0000032582	+0.692%	2,667	-9.324%
2025-03-25	0.0000031836	0.0000032358	0.0000031836	0.0000032358	+2.405%	1,000	-8.696%
2025-03-24	0.0000032295	0.0000032504	0.0000031470	0.0000031598	+1.739%	1,370	-6.500%
2025-03-23	0.0000031444	0.0000031758	0.0000030926	0.0000031058	-1.010%	1,024	-4.875%
2025-03-22	0.0000031191	0.0000031542	0.0000031191	0.0000031375	+0.054%	866	-5.836%
2025-03-21	0.0000032100	0.0000032304	0.0000030698	0.0000031358	-2.772%	1,656	-5.785%
2025-03-20	0.0000031819	0.0000032267	0.0000031547	0.0000032252	-0.226%	3,233	-8.396%
2025-03-19	0.0000032630	0.0000032954	0.0000032197	0.0000032325	-0.722%	567	-8.603%
2025-03-18	0.0000032436	0.0000032681	0.0000031924	0.0000032560	-1.744%	1,744	-9.263%
2025-03-17	0.0000031588	0.0000033152	0.0000031588	0.0000033138	+6.821%	843	-10.846%
2025-03-16	0.0000032829	0.0000032925	0.0000031022	0.0000031022	-5.117%	917	-4.764%
2025-03-15	0.0000032316	0.0000032955	0.0000031721	0.0000032695	+1.023%	2,839	-9.638%
2025-03-14	0.0000033705	0.0000033863	0.0000032364	0.0000032364	-3.394%	2,989	-8.713%
2025-03-13	0.0000031882	0.0000033501	0.0000031443	0.0000033501	+0.015%	2,138	-11.812%
2025-03-12	0.0000031669	0.0000034170	0.0000031669	0.0000033496	+4.125%	6,411	-11.798%
2025-03-11	0.0000030462	0.0000032169	0.0000030462	0.0000032169	+1.981%	656	-8.160%
2025-03-10	0.0000032359	0.0000033080	0.0000031517	0.0000031544	-2.356%	9,752	-6.340%
2025-03-09	0.0000032226	0.0000032305	0.0000031085	0.0000032305	-0.517%	3,032	-8.547%
2025-03-08	0.0000033655	0.0000033926	0.0000032204	0.0000032473	-3.210%	1,573	-9.020%
2025-03-07	0.0000031246	0.0000033550	0.0000031246	0.0000033550	+6.100%	119	-11.940%
2025-03-06	0.0000032135	0.0000032309	0.0000031621	0.0000031621	-2.672%	30	-6.568%
2025-03-05	0.0000031683	0.0000032831	0.0000031457	0.0000032489	+2.035%	4,994	-9.065%
2025-03-04	0.0000031715	0.0000033169	0.0000031438	0.0000031841	+0.619%	981	-7.214%
2025-03-03	0.0000033956	0.0000034291	0.0000031503	0.0000031645	-6.916%	822	-6.639%
2025-03-02	0.0000034169	0.0000034738	0.0000033632	0.0000033996	-0.381%	4,755	-13.096%
2025-03-01	0.0000035003	0.0000035018	0.0000033597	0.0000034126	-3.353%	5,404	-13.427%
2025-02-28	0.0000035030	0.0000035313	0.0000034556	0.0000035310	+1.195%	937	-16.330%
2025-02-27	0.0000034194	0.0000035012	0.0000034194	0.0000034893	+1.907%	1,539	-15.330%
2025-02-26	0.0000032288	0.0000034244	0.0000032264	0.0000034240	+4.409%	2,736	-13.715%
2025-02-25	0.0000031011	0.0000032794	0.0000030714	0.0000032794	+6.401%	476	-9.910%
2025-02-24	0.0000032215	0.0000032215	0.0000030299	0.0000030821	-5.587%	1,180	-4.143%
2025-02-23	0.0000032765	0.0000033166	0.0000032645	0.0000032645	-1.390%	1,987	-9.499%
2025-02-22	0.0000032371	0.0000033233	0.0000032371	0.0000033105	-3.012%	6,349	-10.757%
2025-02-21	0.0000033531	0.0000034818	0.0000033531	0.0000034133	+2.489%	1,273	-13.444%
2025-02-20	0.0000033087	0.0000033353	0.0000032610	0.0000033304	+1.025%	2,252	-11.290%
2025-02-19	0.0000032962	0.0000033158	0.0000032794	0.0000032966	+0.018%	1,476	-10.380%
2025-02-18	0.0000032960	0.0000032960	0.0000032960	0.0000032960	-3.567%	2	-10.364%
2025-02-17	0.0000034179	0.0000034179	0.0000034179	0.0000034179	+4.565%	75	-13.561%
2025-02-10	0.0000033223	0.0000033223	0.0000032687	0.0000032687	-0.183%	6	-9.615%
2025-02-09	0.0000034013	0.0000034013	0.0000032747	0.0000032747	-2.900%	6	-9.781%
2025-02-04	0.0000033022	0.0000033725	0.0000033022	0.0000033725	-2.008%	267	-12.397%
2025-02-03	0.0000035083	0.0000035083	0.0000030000	0.0000034416	-2.352%	676	-14.156%
2025-02-02	0.0000041062	0.0000041062	0.0000035245	0.0000035245	-16.305%	72	-16.175%
2025-02-01	0.0000042111	0.0000042111	0.0000042111	0.0000042111	+0.976%	2	-29.843%
2025-01-29	0.0000041704	0.0000041704	0.0000041704	0.0000041704	0.000%	8	-29.158%
2025-01-28	0.0000042942	0.0000043035	0.0000041704	0.0000041704	-5.798%	11	-29.158%
2025-01-27	0.0000044000	0.0000044707	0.0000044000	0.0000044271	-2.976%	26	-33.266%
2025-01-24	0.0000045629	0.0000045629	0.0000045629	0.0000045629	-0.891%	1	-35.252%
2025-01-23	0.0000045564	0.0000046039	0.0000045564	0.0000046039	-3.865%	3	-35.828%
2025-01-21	0.0000045627	0.0000047890	0.0000045627	0.0000047890	+2.085%	2	-38.309%
2025-01-20	0.0000046648	0.0000046912	0.0000046648	0.0000046912	+2.359%	2	-37.023%
2025-01-19	0.0000047000	0.0000047000	0.0000045831	0.0000045831	-8.499%	24	-35.537%
2025-01-18	0.0000050543	0.0000050543	0.0000050088	0.0000050088	-3.437%	189	-41.016%
2025-01-15	0.0000051871	0.0000051871	0.0000051871	0.0000051871	+4.663%	1	-43.043%
2025-01-14	0.0000049560	0.0000049560	0.0000049560	0.0000049560	-1.745%	327	-40.387%
2025-01-13	0.0000050440	0.0000050440	0.0000050440	0.0000050440	-2.058%	23	-41.427%
2025-01-12	0.0000051500	0.0000051500	0.0000051500	0.0000051500	-1.396%	46	-42.633%
2025-01-11	0.0000051515	0.0000052229	0.0000051515	0.0000052229	-1.648%	2	-43.434%
2025-01-10	0.0000053104	0.0000053104	0.0000053104	0.0000053104	-0.366%	1	-44.366%
2025-01-09	0.0000051588	0.0000053299	0.0000051465	0.0000053299	+3.329%	1,243	-44.569%
2025-01-08	0.0000050837	0.0000051582	0.0000050666	0.0000051582	-8.112%	526	-42.724%
2025-01-07	0.0000056136	0.0000056136	0.0000056136	0.0000056136	-1.523%	1	-47.371%
2025-01-06	0.0000058000	0.0000058000	0.0000057004	0.0000057004	+0.007%	2	-48.172%
2025-01-04	0.0000057000	0.0000057000	0.0000057000	0.0000057000	+2.119%	1	-48.168%
2025-01-03	0.0000054347	0.0000055817	0.0000054347	0.0000055817	+4.652%	3	-47.070%
2025-01-02	0.0000053336	0.0000053336	0.0000053336	0.0000053336	+5.160%	1	-44.608%
2025-01-01	0.0000050719	0.0000050719	0.0000050719	0.0000050719	+0.703%	1	-41.750%
2024-12-30	0.0000052399	0.0000052399	0.0000050365	0.0000050365	-3.421%	1,227	-41.340%
2024-12-29	0.0000052149	0.0000052149	0.0000052149	0.0000052149	-1.772%	26	-43.347%
2024-12-28	0.0000051116	0.0000053091	0.0000051116	0.0000053090	+1.900%	1,060	-44.351%
2024-12-27	0.0000051310	0.0000052100	0.0000051273	0.0000052100	+2.167%	668	-43.294%
2024-12-26	0.0000052027	0.0000052027	0.0000050995	0.0000050995	-8.938%	1,049	-42.065%
2024-12-24	0.0000053459	0.0000056000	0.0000053459	0.0000056000	+5.317%	3	-47.243%
2024-12-23	0.0000050793	0.0000053173	0.0000050793	0.0000053173	+6.898%	3	-44.438%
2024-12-22	0.0000050058	0.0000050058	0.0000049742	0.0000049742	-4.687%	24	-40.606%
2024-12-21	0.0000052188	0.0000052188	0.0000052188	0.0000052188	+0.508%	1	-43.389%
2024-12-20	0.0000049791	0.0000051924	0.0000045843	0.0000051924	+4.334%	6	-43.101%
2024-12-19	0.0000050208	0.0000050700	0.0000049034	0.0000049767	-2.865%	13	-40.635%
2024-12-18	0.0000054332	0.0000054332	0.0000051235	0.0000051235	-8.123%	20	-42.336%
2024-12-17	0.0000056020	0.0000056020	0.0000055765	0.0000055765	-3.656%	2	-47.021%
2024-12-16	0.0000057882	0.0000057882	0.0000057881	0.0000057881	-2.213%	65	-48.957%
2024-12-15	0.0000059191	0.0000059191	0.0000059191	0.0000059191	-0.295%	29	-50.087%
2024-12-14	0.0000062382	0.0000062382	0.0000059366	0.0000059366	-6.610%	99	-50.234%
2024-12-13	0.0000062384	0.0000063568	0.0000062381	0.0000063568	+4.898%	515	-53.524%
2024-12-10	0.0000061256	0.0000062186	0.0000036932	0.0000060600	+5.874%	16	-51.248%
2024-12-09	0.0000073124	0.0000073124	0.0000057238	0.0000057238	-26.467%	131	-48.384%
2024-12-07	0.0000077840	0.0000077840	0.0000077840	0.0000077840	+0.484%	25	-62.045%
2024-12-05	0.0000071532	0.0000077465	0.0000071532	0.0000077465	-5.894%	6	-61.861%
2024-12-04	0.0000075678	0.0000087500	0.0000075678	0.0000082317	+17.978%	43	-64.109%
2024-12-03	0.0000070992	0.0000077477	0.0000067777	0.0000069773	-1.609%	347	-57.657%
2024-12-02	0.0000064980	0.0000070914	0.0000063373	0.0000070914	+3.879%	309	-58.338%
2024-11-30	0.0000067000	0.0000068266	0.0000067000	0.0000068266	+4.287%	4	-56.722%
2024-11-29	0.0000065074	0.0000067175	0.0000065074	0.0000065460	+2.077%	8	-54.867%
2024-11-27	0.0000061498	0.0000064128	0.0000061498	0.0000064128	-4.855%	7	-53.930%
2024-11-25	0.0000071862	0.0000075844	0.0000066821	0.0000067400	-9.580%	636	-56.166%
2024-11-24	0.0000053924	0.0000075877	0.0000053924	0.0000074541	+37.626%	452	-60.365%
2024-11-23	0.0000046371	0.0000056047	0.0000046371	0.0000054162	+24.585%	250	-45.453%
2024-11-22	0.0000043907	0.0000044643	0.0000043474	0.0000043474	+20.761%	379	-32.042%
2024-11-21	0.0000040231	0.0000040900	0.0000036000	0.0000036000	-21.106%	305	-17.933%
2024-11-18	0.0000045631	0.0000045631	0.0000045631	0.0000045631	+2.627%	1	-35.255%
2024-11-17	0.0000047134	0.0000047134	0.0000044463	0.0000044463	-8.307%	44	-33.554%
2024-11-16	0.0000042266	0.0000048927	0.0000042266	0.0000048491	+34.503%	2,189	-39.073%
2024-11-14	0.0000037358	0.0000038178	0.0000036052	0.0000036052	-2.699%	1,099	-18.052%
2024-11-13	0.0000040378	0.0000040378	0.0000037052	0.0000037052	-9.952%	1,024	-20.263%
2024-11-12	0.0000042339	0.0000043179	0.0000040747	0.0000041147	+0.806%	18	-28.199%
2024-11-11	0.0000040818	0.0000040818	0.0000040818	0.0000040818	-5.435%	2	-27.620%
2024-11-10	0.0000043099	0.0000043164	0.0000043099	0.0000043164	+10.011%	54	-31.554%
2024-11-06	0.0000039900	0.0000039900	0.0000038800	0.0000039236	+1.293%	1,328	-24.702%
2024-11-04	0.0000038735	0.0000038735	0.0000038735	0.0000038735	-1.490%	42	-23.728%
2024-11-03	0.0000039052	0.0000039321	0.0000039052	0.0000039321	-4.996%	19	-24.865%
2024-10-31	0.0000041389	0.0000041389	0.0000041389	0.0000041389	-0.323%	183	-28.619%
2024-10-30	0.0000041523	0.0000041523	0.0000041523	0.0000041523	-2.756%	11	-28.849%
2024-10-26	0.0000042001	0.0000042722	0.0000042000	0.0000042700	-0.457%	5,493	-30.810%
2024-10-25	0.0000045024	0.0000045333	0.0000042834	0.0000042896	-8.432%	5,130	-31.126%
2024-10-22	0.0000047081	0.0000047081	0.0000046846	0.0000046846	-1.866%	2,086	-36.934%
2024-10-21	0.0000047748	0.0000048944	0.0000047314	0.0000047737	-0.002%	12,171	-38.111%
2024-10-20	0.0000047533	0.0000048749	0.0000046845	0.0000047738	+0.433%	30,691	-38.112%
2024-10-19	0.0000049300	0.0000050873	0.0000047248	0.0000047532	-3.662%	41,285	-37.844%
2024-10-18	0.0000043462	0.0000050250	0.0000043261	0.0000049339	+13.410%	19,604	-40.120%
2024-10-17	0.0000045065	0.0000045823	0.0000043088	0.0000043505	-3.803%	9,968	-32.091%
2024-10-16	0.0000045475	0.0000045623	0.0000044079	0.0000045225	-0.458%	8,944	-34.673%
2024-10-15	0.0000046847	0.0000047070	0.0000044802	0.0000045433	-2.719%	10,984	-34.972%
2024-10-14	0.0000046922	0.0000047055	0.0000046236	0.0000046703	-0.465%	13,918	-36.741%
2024-10-13	0.0000047140	0.0000047847	0.0000046755	0.0000046921	-0.376%	8,349	-37.035%
2024-10-12	0.0000046905	0.0000047942	0.0000046867	0.0000047098	+0.215%	7,081	-37.271%
2024-10-11	0.0000046638	0.0000047395	0.0000046454	0.0000046997	+0.867%	8,337	-37.136%
2024-10-10	0.0000045959	0.0000046629	0.0000045314	0.0000046593	+1.563%	13,399	-36.591%
2024-10-09	0.0000045840	0.0000045876	0.0000045061	0.0000045876	-2.185%	3,804	-35.600%
2024-10-07	0.0000046943	0.0000047492	0.0000046762	0.0000046901	+0.171%	5,290	-37.008%
2024-10-06	0.0000047302	0.0000047540	0.0000046631	0.0000046821	-1.188%	5,167	-36.900%
2024-10-05	0.0000047293	0.0000048386	0.0000046891	0.0000047384	+0.021%	10,441	-37.650%
2024-10-04	0.0000045505	0.0000047416	0.0000045364	0.0000047374	+3.897%	15,817	-37.637%
2024-10-03	0.0000045113	0.0000046147	0.0000044304	0.0000045597	+1.178%	13,328	-35.206%
2024-10-02	0.0000045793	0.0000046937	0.0000044289	0.0000045066	-1.853%	9,115	-34.443%
2024-10-01	0.0000047690	0.0000049028	0.0000044658	0.0000045917	-3.627%	16,612	-35.658%
2024-09-30	0.0000048920	0.0000050594	0.0000047461	0.0000047645	-2.741%	12,121	-37.991%
2024-09-29	0.0000049594	0.0000049666	0.0000048484	0.0000048988	-1.333%	10,471	-39.691%
2024-09-28	0.0000050775	0.0000051038	0.0000049011	0.0000049650	-2.379%	7,613	-40.495%
2024-09-27	0.0000049576	0.0000051030	0.0000049552	0.0000050860	+2.893%	9,154	-41.911%
2024-09-26	0.0000049145	0.0000050095	0.0000048302	0.0000049430	+0.699%	14,641	-40.231%
2024-09-25	0.0000049253	0.0000049823	0.0000048971	0.0000049087	-0.026%	9,723	-39.813%
2024-09-21	0.0000047852	0.0000049100	0.0000047852	0.0000049100	+4.624%	386	-39.829%
2024-09-20	0.0000046301	0.0000047139	0.0000045940	0.0000046930	+1.747%	3,687	-37.047%
2024-09-19	0.0000046095	0.0000046639	0.0000045660	0.0000046124	+0.626%	13,210	-35.947%
2024-09-18	0.0000045857	0.0000046210	0.0000044632	0.0000045837	-0.033%	10,404	-35.546%
2024-09-17	0.0000045338	0.0000045953	0.0000045162	0.0000045852	+1.288%	7,110	-35.567%
2024-09-16	0.0000045424	0.0000045878	0.0000044952	0.0000045269	-0.376%	8,095	-34.737%
2024-09-15	0.0000045920	0.0000046267	0.0000045237	0.0000045440	-0.780%	6,000	-34.982%
2024-09-14	0.0000046276	0.0000046419	0.0000045382	0.0000045797	-1.022%	6,777	-35.489%
2024-09-13	0.0000047460	0.0000047798	0.0000046159	0.0000046270	-2.592%	6,531	-36.149%
2024-09-12	0.0000046404	0.0000047544	0.0000046289	0.0000047501	+2.463%	9,303	-37.803%
2024-09-11	0.0000046789	0.0000046816	0.0000046085	0.0000046359	-1.111%	4,508	-36.271%
2024-09-10	0.0000046899	0.0000047041	0.0000046279	0.0000046880	+0.019%	11,591	-36.980%
2024-09-09	0.0000047590	0.0000047799	0.0000046565	0.0000046871	-0.351%	5,404	-36.967%
2024-09-07	0.0000046215	0.0000047098	0.0000045991	0.0000047036	+2.270%	5,008	-37.189%
2024-09-06	0.0000045912	0.0000046925	0.0000045345	0.0000045992	+0.133%	11,902	-35.763%
2024-09-05	0.0000045381	0.0000046291	0.0000045370	0.0000045931	+0.728%	7,325	-35.677%
2024-09-04	0.0000044278	0.0000045927	0.0000043275	0.0000045599	+2.851%	9,575	-35.209%
2024-09-03	0.0000044755	0.0000045199	0.0000043940	0.0000044335	-1.000%	7,445	-33.362%
2024-09-02	0.0000044189	0.0000045148	0.0000043969	0.0000044783	+1.369%	8,029	-34.029%
2024-09-01	0.0000045604	0.0000045781	0.0000044112	0.0000044178	-3.396%	8,873	-33.125%
2024-08-31	0.0000045949	0.0000046273	0.0000045219	0.0000045731	-0.630%	6,944	-35.396%
2024-08-30	0.0000045838	0.0000047297	0.0000045575	0.0000046021	+0.456%	12,277	-35.803%
2024-08-29	0.0000046607	0.0000046791	0.0000045533	0.0000045812	-1.469%	5,392	-35.510%
2024-08-28	0.0000046662	0.0000047462	0.0000045911	0.0000046495	-0.840%	9,532	-36.458%
2024-08-27	0.0000046013	0.0000047406	0.0000045827	0.0000046889	+1.877%	13,413	-36.992%
2024-08-26	0.0000047787	0.0000048224	0.0000045502	0.0000046025	-3.538%	14,843	-35.809%
2024-08-25	0.0000049121	0.0000049240	0.0000047300	0.0000047713	-3.249%	25,162	-38.080%
2024-08-24	0.0000048110	0.0000050051	0.0000047708	0.0000049315	+2.430%	9,781	-40.091%
2024-08-23	0.0000047548	0.0000049127	0.0000047266	0.0000048145	+1.241%	13,990	-38.635%
2024-08-22	0.0000046426	0.0000047637	0.0000046197	0.0000047555	+2.551%	8,195	-37.874%
2024-08-21	0.0000045574	0.0000047087	0.0000045360	0.0000046372	+1.796%	9,459	-36.289%
2024-08-20	0.0000045270	0.0000045554	0.0000044509	0.0000045554	+0.532%	9,438	-35.145%
2024-08-19	0.0000045319	0.0000045523	0.0000044464	0.0000045313	+0.013%	11,748	-34.800%
2024-08-18	0.0000044563	0.0000045524	0.0000043887	0.0000045307	+1.836%	11,416	-34.792%
2024-08-17	0.0000044562	0.0000044736	0.0000043725	0.0000044490	-0.242%	6,672	-33.594%
2024-08-16	0.0000046549	0.0000046812	0.0000044550	0.0000044598	-3.999%	11,757	-33.755%
2024-08-15	0.0000046476	0.0000048031	0.0000045943	0.0000046456	-0.039%	14,653	-36.404%
2024-08-14	0.0000046522	0.0000046628	0.0000045031	0.0000046474	-0.225%	9,720	-36.429%
2024-08-13	0.0000047057	0.0000047057	0.0000045933	0.0000046579	-1.028%	13,194	-36.572%
2024-08-12	0.0000044814	0.0000047235	0.0000044814	0.0000047063	+5.141%	10,229	-37.225%
2024-08-11	0.0000046342	0.0000046532	0.0000044582	0.0000044762	-3.412%	11,923	-33.998%
2024-08-10	0.0000045569	0.0000046855	0.0000045321	0.0000046343	+1.598%	10,760	-36.249%
2024-08-09	0.0000044836	0.0000045909	0.0000044681	0.0000045614	+1.667%	8,222	-35.230%
2024-08-08	0.0000046059	0.0000046703	0.0000044515	0.0000044866	-2.925%	6,933	-34.151%
2024-08-07	0.0000047084	0.0000047502	0.0000045257	0.0000046218	-1.864%	11,160	-36.077%
2024-08-06	0.0000046774	0.0000047496	0.0000046399	0.0000047096	+0.607%	21,394	-37.269%
2024-08-05	0.0000045921	0.0000047497	0.0000039990	0.0000046812	+1.914%	47,430	-36.888%
2024-08-04	0.0000045628	0.0000046614	0.0000044505	0.0000045933	+0.453%	20,875	-35.680%
2024-08-03	0.0000046724	0.0000047705	0.0000044613	0.0000045726	-1.571%	12,087	-35.389%
2024-08-02	0.0000047233	0.0000047814	0.0000045208	0.0000046456	-1.797%	22,310	-36.404%
2024-08-01	0.0000048123	0.0000049057	0.0000046052	0.0000047306	-1.747%	30,821	-37.547%
2024-07-31	0.0000049782	0.0000050489	0.0000047142	0.0000048147	-3.381%	41,071	-38.638%
2024-07-30	0.0000049729	0.0000051288	0.0000049207	0.0000049832	+0.379%	10,058	-40.713%
2024-07-29	0.0000049250	0.0000050047	0.0000049020	0.0000049644	+0.900%	11,435	-40.488%
2024-07-28	0.0000051191	0.0000051347	0.0000049172	0.0000049201	-3.951%	7,766	-39.952%
2024-07-27	0.0000050440	0.0000051579	0.0000050203	0.0000051225	+1.722%	7,847	-42.325%
2024-07-26	0.0000048621	0.0000050403	0.0000048357	0.0000050358	+3.307%	8,500	-41.332%
2024-07-25	0.0000050052	0.0000050163	0.0000048124	0.0000048746	-2.790%	8,711	-39.392%
2024-07-24	0.0000050395	0.0000051155	0.0000049894	0.0000050145	-0.534%	10,513	-41.083%
2024-07-23	0.0000050845	0.0000052162	0.0000049500	0.0000050414	-0.736%	13,368	-41.397%
2024-07-22	0.0000053240	0.0000053444	0.0000050624	0.0000050788	-4.591%	13,678	-41.829%
2024-07-21	0.0000053230	0.0000053733	0.0000051824	0.0000053232	+0.362%	13,901	-44.500%
2024-07-20	0.0000053736	0.0000054537	0.0000052985	0.0000053040	-1.203%	8,508	-44.299%
2024-07-19	0.0000053057	0.0000054148	0.0000052645	0.0000053686	+1.392%	22,629	-44.969%
2024-07-18	0.0000056054	0.0000057413	0.0000052401	0.0000052949	-5.257%	20,371	-44.203%
2024-07-17	0.0000055357	0.0000056904	0.0000055186	0.0000055887	+1.094%	9,410	-47.136%
2024-07-16	0.0000055859	0.0000057078	0.0000055105	0.0000055282	-0.786%	12,714	-46.558%
2024-07-15	0.0000056284	0.0000056516	0.0000054019	0.0000055720	-0.794%	13,575	-46.978%
2024-07-14	0.0000056232	0.0000056332	0.0000054841	0.0000056166	-0.459%	11,440	-47.399%
2024-07-13	0.0000056100	0.0000056978	0.0000055600	0.0000056425	+0.770%	7,825	-47.640%
2024-07-12	0.0000054604	0.0000056037	0.0000054557	0.0000055994	+2.785%	11,200	-47.237%
2024-07-11	0.0000054082	0.0000056126	0.0000053972	0.0000054477	+1.153%	11,928	-45.768%
2024-07-10	0.0000053280	0.0000054309	0.0000052813	0.0000053856	+0.814%	10,978	-45.143%
2024-07-09	0.0000053374	0.0000054138	0.0000052801	0.0000053421	-0.254%	14,379	-44.696%
2024-07-08	0.0000052925	0.0000054818	0.0000051759	0.0000053557	+1.605%	18,017	-44.836%
2024-07-07	0.0000053908	0.0000054357	0.0000052268	0.0000052711	-2.259%	13,910	-43.951%
2024-07-06	0.0000051307	0.0000055024	0.0000051218	0.0000053929	+4.800%	17,764	-45.217%
2024-07-05	0.0000049935	0.0000052587	0.0000047200	0.0000051459	+1.124%	41,549	-42.587%
2024-07-04	0.0000053582	0.0000053894	0.0000050605	0.0000050887	-5.054%	34,494	-41.942%
2024-07-03	0.0000055385	0.0000056545	0.0000053483	0.0000053596	-3.260%	30,055	-44.876%
2024-07-02	0.0000054130	0.0000056086	0.0000053814	0.0000055402	+2.157%	23,211	-46.673%
2024-07-01	0.0000054025	0.0000054644	0.0000053180	0.0000054232	+0.478%	23,761	-45.523%
2024-06-30	0.0000054406	0.0000054580	0.0000053494	0.0000053974	-0.448%	15,491	-45.263%
2024-06-29	0.0000056298	0.0000057139	0.0000054176	0.0000054217	-3.961%	32,333	-45.508%
2024-06-28	0.0000055837	0.0000057816	0.0000054827	0.0000056453	+0.852%	30,731	-47.666%
2024-06-27	0.0000055150	0.0000056312	0.0000054456	0.0000055976	+1.340%	12,133	-47.220%
2024-06-26	0.0000054758	0.0000055830	0.0000054357	0.0000055236	+0.673%	11,038	-46.513%
2024-06-25	0.0000055150	0.0000055560	0.0000054386	0.0000054867	-0.524%	16,988	-46.153%
2024-06-24	0.0000051446	0.0000055271	0.0000050659	0.0000055156	+7.184%	26,349	-46.436%
2024-06-23	0.0000051427	0.0000052063	0.0000050384	0.0000051459	+0.169%	9,503	-42.587%
2024-06-22	0.0000051786	0.0000051856	0.0000050903	0.0000051372	-1.134%	7,156	-42.490%
2024-06-21	0.0000051655	0.0000053474	0.0000051293	0.0000051961	+0.840%	16,769	-43.142%
2024-06-20	0.0000051255	0.0000052360	0.0000051022	0.0000051528	+0.161%	15,331	-42.664%
2024-06-19	0.0000049586	0.0000051721	0.0000049407	0.0000051445	+3.080%	22,351	-42.572%
2024-06-18	0.0000052702	0.0000052742	0.0000047374	0.0000049908	-5.296%	47,265	-40.803%
2024-06-17	0.0000057544	0.0000057889	0.0000052620	0.0000052699	-8.670%	35,975	-43.938%
2024-06-16	0.0000058700	0.0000058746	0.0000057590	0.0000057702	-1.543%	21,566	-48.799%
2024-06-15	0.0000058115	0.0000059109	0.0000057934	0.0000058606	+0.795%	7,119	-49.589%
2024-06-14	0.0000059141	0.0000060045	0.0000057328	0.0000058144	-1.913%	15,486	-49.188%
2024-06-13	0.0000060436	0.0000060695	0.0000058983	0.0000059278	-1.953%	10,349	-50.160%
2024-06-12	0.0000058625	0.0000060560	0.0000057831	0.0000060459	+3.465%	16,600	-51.134%
2024-06-11	0.0000059343	0.0000060222	0.0000058207	0.0000058434	-2.024%	16,272	-49.440%
2024-06-10	0.0000060433	0.0000060840	0.0000059325	0.0000059641	-1.358%	14,861	-50.464%
2024-06-09	0.0000059504	0.0000060967	0.0000059280	0.0000060462	+1.530%	9,404	-51.136%

.dark-mode .CB7qCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CB7qCc{ color: #333333; background-color: white; border: 2px solid #333333; }MANABTCDecentraland / Bitcoincrypto HitBTC

MANABTC
Decentraland / Bitcoin
crypto HitBTC