MANABTC
Decentraland / Bitcoin
cryptoHitBTC
Real-timeNov 13, 2026 1:08:36 PM EST
0.0000009719BTC-0.010%(-0.0000000001)285MANA0BTC
MANABTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.0000009720 | 0.0000009819 | 0.0000009719 | 0.0000009719 | +2.090% | 285 | 0.000% |
| 2026-11-09 | 0.0000009520 | 0.0000009820 | 0.0000009419 | 0.0000009520 | +2.146% | 210 | +2.090% |
| 2026-11-08 | 0.0000009320 | 0.0000009320 | 0.0000009320 | 0.0000009320 | -1.062% | 20 | +4.281% |
| 2026-11-07 | 0.0000009420 | 0.0000009420 | 0.0000009420 | 0.0000009420 | -1.050% | 15 | +3.174% |
| 2026-11-06 | 0.0000009520 | 0.0000009620 | 0.0000009520 | 0.0000009520 | +1.062% | 420 | +2.090% |
| 2026-11-05 | 0.0000009220 | 0.0000009420 | 0.0000009220 | 0.0000009420 | +1.073% | 260 | +3.174% |
| 2026-11-04 | 0.0000009320 | 0.0000009420 | 0.0000009320 | 0.0000009320 | -1.062% | 80 | +4.281% |
| 2026-11-03 | 0.0000009420 | 0.0000009420 | 0.0000009420 | 0.0000009420 | +1.073% | 40 | +3.174% |
| 2026-11-02 | 0.0000009421 | 0.0000009421 | 0.0000009320 | 0.0000009320 | -2.111% | 100 | +4.281% |
| 2026-11-01 | 0.0000009521 | 0.0000009521 | 0.0000009521 | 0.0000009521 | -1.039% | 20 | +2.080% |
| 2026-10-31 | 0.0000009622 | 0.0000009622 | 0.0000009522 | 0.0000009621 | +1.029% | 70 | +1.019% |
| 2026-10-30 | 0.0000009123 | 0.0000009523 | 0.0000009023 | 0.0000009523 | +3.208% | 103 | +2.058% |
| 2026-10-29 | 0.0000009628 | 0.0000009727 | 0.0000009227 | 0.0000009227 | -6.115% | 465 | +5.332% |
| 2026-10-28 | 0.0000009828 | 0.0000009828 | 0.0000009728 | 0.0000009828 | +1.038% | 95 | -1.109% |
| 2026-10-27 | 0.0000009728 | 0.0000009728 | 0.0000009628 | 0.0000009727 | -1.028% | 155 | -0.082% |
| 2026-10-26 | 0.0000009828 | 0.0000009828 | 0.0000009828 | 0.0000009828 | +1.028% | 80 | -1.109% |
| 2026-10-25 | 0.0000009928 | 0.0000009928 | 0.0000009728 | 0.0000009728 | -1.028% | 125 | -0.093% |
| 2026-10-24 | 0.0000009829 | 0.0000009829 | 0.0000009829 | 0.0000009829 | -1.007% | 110 | -1.119% |
| 2026-10-23 | 0.0000010229 | 0.0000010229 | 0.0000009929 | 0.0000009929 | -1.975% | 305 | -2.115% |
| 2026-10-22 | 0.0000010329 | 0.0000010329 | 0.0000010129 | 0.0000010129 | -2.877% | 150 | -4.048% |
| 2026-10-21 | 0.0000010529 | 0.0000010529 | 0.0000010429 | 0.0000010429 | -1.882% | 95 | -6.808% |
| 2026-10-20 | 0.0000010029 | 0.0000010629 | 0.0000010029 | 0.0000010629 | +4.936% | 320 | -8.561% |
| 2026-10-19 | 0.0000010329 | 0.0000010329 | 0.0000010129 | 0.0000010129 | +0.987% | 55 | -4.048% |
| 2026-10-18 | 0.0000010673 | 0.0000010768 | 0.0000010030 | 0.0000010030 | -5.091% | 141 | -3.101% |
| 2026-10-17 | 0.0000010868 | 0.0000011268 | 0.0000010568 | 0.0000010568 | -1.857% | 475 | -8.034% |
| 2026-10-16 | 0.0000011068 | 0.0000011068 | 0.0000010768 | 0.0000010768 | -1.823% | 175 | -9.742% |
| 2026-10-15 | 0.0000010868 | 0.0000010968 | 0.0000010668 | 0.0000010968 | 0.000% | 260 | -11.388% |
| 2026-10-14 | 0.0000011168 | 0.0000011168 | 0.0000010968 | 0.0000010968 | -2.662% | 45 | -11.388% |
| 2026-10-13 | 0.0000011060 | 0.0000011268 | 0.0000010968 | 0.0000011268 | +0.895% | 155 | -13.747% |
| 2026-10-12 | 0.0000011668 | 0.0000011768 | 0.0000011168 | 0.0000011168 | -3.449% | 245 | -12.975% |
| 2026-10-11 | 0.0000011368 | 0.0000011567 | 0.0000011268 | 0.0000011567 | +0.863% | 150 | -15.976% |
| 2026-10-10 | 0.0000011568 | 0.0000011768 | 0.0000011468 | 0.0000011468 | +0.880% | 65 | -15.251% |
| 2026-10-09 | 0.0000011466 | 0.0000011469 | 0.0000010969 | 0.0000011368 | +0.879% | 190 | -14.506% |
| 2026-10-08 | 0.0000012219 | 0.0000012219 | 0.0000011269 | 0.0000011269 | -12.718% | 205 | -13.755% |
| 2026-10-07 | 0.0000011792 | 0.0000012911 | 0.0000011569 | 0.0000012911 | +8.779% | 480 | -24.723% |
| 2026-10-06 | 0.0000012076 | 0.0000012076 | 0.0000011869 | 0.0000011869 | -4.359% | 80 | -18.114% |
| 2026-10-05 | 0.0000011895 | 0.0000012410 | 0.0000011892 | 0.0000012410 | +0.804% | 110 | -21.684% |
| 2026-10-04 | 0.0000012060 | 0.0000012618 | 0.0000011930 | 0.0000012311 | -1.982% | 150 | -21.054% |
| 2026-10-03 | 0.0000012263 | 0.0000012560 | 0.0000012130 | 0.0000012560 | +7.470% | 155 | -22.619% |
| 2026-10-02 | 0.0000010388 | 0.0000011887 | 0.0000010367 | 0.0000011687 | +10.599% | 585 | -16.839% |
| 2026-10-01 | 0.0000010666 | 0.0000010666 | 0.0000010467 | 0.0000010567 | 0.000% | 180 | -8.025% |
| 2026-09-30 | 0.0000010788 | 0.0000010888 | 0.0000010567 | 0.0000010567 | -1.132% | 135 | -8.025% |
| 2026-09-29 | 0.0000010633 | 0.0000010988 | 0.0000010588 | 0.0000010688 | -0.927% | 250 | -9.066% |
| 2026-09-28 | 0.0000010688 | 0.0000010788 | 0.0000010587 | 0.0000010788 | 0.000% | 135 | -9.909% |
| 2026-09-27 | 0.0000010688 | 0.0000010888 | 0.0000010688 | 0.0000010788 | +0.158% | 95 | -9.909% |
| 2026-09-26 | 0.0000010871 | 0.0000010970 | 0.0000010771 | 0.0000010771 | -1.975% | 155 | -9.767% |
| 2026-09-25 | 0.0000010589 | 0.0000010988 | 0.0000010589 | 0.0000010988 | +4.757% | 95 | -11.549% |
| 2026-09-24 | 0.0000010016 | 0.0000010489 | 0.0000010016 | 0.0000010489 | +7.613% | 295 | -7.341% |
| 2026-09-23 | 0.0000010347 | 0.0000010347 | 0.0000009747 | 0.0000009747 | -5.268% | 230 | -0.287% |
| 2026-09-22 | 0.0000010147 | 0.0000010289 | 0.0000009947 | 0.0000010289 | +5.108% | 210 | -5.540% |
| 2026-09-21 | 0.0000010047 | 0.0000010047 | 0.0000009789 | 0.0000009789 | -3.926% | 115 | -0.715% |
| 2026-09-20 | 0.0000010390 | 0.0000010390 | 0.0000009989 | 0.0000010189 | +0.981% | 170 | -4.613% |
| 2026-09-19 | 0.0000009789 | 0.0000010290 | 0.0000009789 | 0.0000010090 | +4.128% | 435 | -3.677% |
| 2026-09-18 | 0.0000009768 | 0.0000009890 | 0.0000009690 | 0.0000009690 | 0.000% | 245 | +0.299% |
| 2026-09-17 | 0.0000009668 | 0.0000009690 | 0.0000009668 | 0.0000009690 | +1.275% | 185 | +0.299% |
| 2026-09-16 | 0.0000009590 | 0.0000009590 | 0.0000009369 | 0.0000009568 | +0.822% | 315 | +1.578% |
| 2026-09-14 | 0.0000009690 | 0.0000009690 | 0.0000009490 | 0.0000009490 | -3.064% | 110 | +2.413% |
| 2026-09-13 | 0.0000009655 | 0.0000010155 | 0.0000009655 | 0.0000009790 | +2.459% | 565 | -0.725% |
| 2026-09-12 | 0.0000009455 | 0.0000009555 | 0.0000009455 | 0.0000009555 | +2.138% | 205 | +1.716% |
| 2026-09-11 | 0.0000009255 | 0.0000009355 | 0.0000009255 | 0.0000009355 | +2.185% | 75 | +3.891% |
| 2026-09-10 | 0.0000009256 | 0.0000009256 | 0.0000009155 | 0.0000009155 | -2.127% | 120 | +6.161% |
| 2026-09-09 | 0.0000009555 | 0.0000009555 | 0.0000009354 | 0.0000009354 | -3.118% | 315 | +3.902% |
| 2026-09-08 | 0.0000009655 | 0.0000009655 | 0.0000009655 | 0.0000009655 | +1.047% | 20 | +0.663% |
| 2026-09-07 | 0.0000009479 | 0.0000009655 | 0.0000009455 | 0.0000009555 | -1.046% | 90 | +1.716% |
| 2026-09-06 | 0.0000009456 | 0.0000009656 | 0.0000009456 | 0.0000009656 | +3.206% | 55 | +0.652% |
| 2026-09-05 | 0.0000009299 | 0.0000009456 | 0.0000009299 | 0.0000009356 | +2.184% | 155 | +3.880% |
| 2026-09-04 | 0.0000009356 | 0.0000009356 | 0.0000009156 | 0.0000009156 | -1.080% | 190 | +6.149% |
| 2026-09-03 | 0.0000009482 | 0.0000009482 | 0.0000009256 | 0.0000009256 | -3.139% | 255 | +5.002% |
| 2026-09-02 | 0.0000009483 | 0.0000009683 | 0.0000009483 | 0.0000009556 | +1.844% | 225 | +1.706% |
| 2026-09-01 | 0.0000009283 | 0.0000009383 | 0.0000009283 | 0.0000009383 | +2.178% | 80 | +3.581% |
| 2026-08-31 | 0.0000009220 | 0.0000009220 | 0.0000009083 | 0.0000009183 | -2.132% | 85 | +5.837% |
| 2026-08-30 | 0.0000009545 | 0.0000009884 | 0.0000009383 | 0.0000009383 | -0.656% | 1,201 | +3.581% |
| 2026-08-29 | 0.0000009527 | 0.0000009527 | 0.0000009445 | 0.0000009445 | -2.074% | 35 | +2.901% |
| 2026-08-28 | 0.0000009337 | 0.0000009645 | 0.0000009337 | 0.0000009645 | +2.128% | 370 | +0.767% |
| 2026-08-27 | 0.0000009344 | 0.0000009444 | 0.0000009344 | 0.0000009444 | 0.000% | 60 | +2.912% |
| 2026-08-26 | 0.0000009444 | 0.0000009444 | 0.0000009444 | 0.0000009444 | +1.070% | 60 | +2.912% |
| 2026-08-25 | 0.0000009545 | 0.0000009545 | 0.0000009344 | 0.0000009344 | -1.069% | 135 | +4.013% |
| 2026-08-24 | 0.0000009746 | 0.0000009746 | 0.0000009445 | 0.0000009445 | -4.451% | 120 | +2.901% |
| 2026-08-23 | 0.0000009519 | 0.0000009885 | 0.0000009398 | 0.0000009885 | +2.765% | 234 | -1.679% |
| 2026-08-22 | 0.0000009998 | 0.0000010299 | 0.0000009498 | 0.0000009619 | -0.825% | 530 | +1.040% |
| 2026-08-21 | 0.0000009698 | 0.0000009898 | 0.0000009488 | 0.0000009699 | +1.042% | 310 | +0.206% |
| 2026-08-19 | 0.0000009799 | 0.0000009799 | 0.0000009599 | 0.0000009599 | -3.031% | 95 | +1.250% |
| 2026-08-18 | 0.0000009800 | 0.0000009899 | 0.0000009800 | 0.0000009899 | +0.334% | 105 | -1.818% |
| 2026-08-17 | 0.0000010000 | 0.0000010000 | 0.0000009866 | 0.0000009866 | -1.340% | 2,793,152 | -1.490% |
| 2026-08-16 | 0.0000010166 | 0.0000010166 | 0.0000010000 | 0.0000010000 | -2.591% | 279,132 | -2.810% |
| 2026-08-15 | 0.0000010266 | 0.0000010266 | 0.0000010266 | 0.0000010266 | -0.965% | 20 | -5.328% |
| 2026-08-14 | 0.0000010199 | 0.0000010366 | 0.0000010199 | 0.0000010366 | +2.644% | 140 | -6.242% |
| 2026-08-13 | 0.0000010002 | 0.0000010099 | 0.0000010000 | 0.0000010099 | +0.328% | 1,928,762 | -3.763% |
| 2026-08-12 | 0.0000010466 | 0.0000010466 | 0.0000010066 | 0.0000010066 | -2.894% | 425 | -3.447% |
| 2026-08-11 | 0.0000010334 | 0.0000010366 | 0.0000010266 | 0.0000010366 | -0.955% | 95 | -6.242% |
| 2026-08-10 | 0.0000010366 | 0.0000010466 | 0.0000010366 | 0.0000010466 | +1.948% | 140 | -7.137% |
| 2026-08-08 | 0.0000010266 | 0.0000010266 | 0.0000010266 | 0.0000010266 | +0.974% | 100 | -5.328% |
| 2026-08-07 | 0.0000010391 | 0.0000010391 | 0.0000010167 | 0.0000010167 | -1.929% | 115 | -4.406% |
| 2026-08-06 | 0.0000010291 | 0.0000010367 | 0.0000010267 | 0.0000010367 | 0.000% | 155 | -6.251% |
| 2026-08-05 | 0.0000010391 | 0.0000010391 | 0.0000010367 | 0.0000010367 | -1.182% | 110 | -6.251% |
| 2026-08-04 | 0.0000010591 | 0.0000010691 | 0.0000010491 | 0.0000010491 | 0.000% | 110 | -7.359% |
| 2026-08-03 | 0.0000010591 | 0.0000010591 | 0.0000010491 | 0.0000010491 | -1.871% | 75 | -7.359% |
| 2026-08-02 | 0.0000010391 | 0.0000010691 | 0.0000010368 | 0.0000010691 | +0.944% | 230 | -9.092% |
| 2026-08-01 | 0.0000010491 | 0.0000010591 | 0.0000010491 | 0.0000010591 | 0.000% | 60 | -8.233% |
| 2026-07-31 | 0.0000010269 | 0.0000010669 | 0.0000010269 | 0.0000010591 | +2.141% | 250 | -8.233% |
| 2026-07-30 | 0.0000010370 | 0.0000010370 | 0.0000010086 | 0.0000010369 | -0.955% | 390 | -6.269% |
| 2026-07-29 | 0.0000010370 | 0.0000010770 | 0.0000010270 | 0.0000010469 | 0.000% | 255 | -7.164% |
| 2026-07-28 | 0.0000010570 | 0.0000010770 | 0.0000010469 | 0.0000010469 | 0.000% | 170 | -7.164% |
| 2026-07-27 | 0.0000010529 | 0.0000010529 | 0.0000010270 | 0.0000010469 | -2.795% | 120 | -7.164% |
| 2026-07-25 | 0.0000010770 | 0.0000010770 | 0.0000010770 | 0.0000010770 | +0.937% | 40 | -9.759% |
| 2026-07-24 | 0.0000010385 | 0.0000010670 | 0.0000010385 | 0.0000010670 | +3.895% | 185 | -8.913% |
| 2026-07-23 | 0.0000010470 | 0.0000010470 | 0.0000010270 | 0.0000010270 | -2.414% | 320 | -5.365% |
| 2026-07-21 | 0.0000010524 | 0.0000010524 | 0.0000010524 | 0.0000010524 | -0.435% | 20 | -7.649% |
| 2026-07-20 | 0.0000010624 | 0.0000010624 | 0.0000010570 | 0.0000010570 | -0.937% | 55 | -8.051% |
| 2026-07-19 | 0.0000010724 | 0.0000010724 | 0.0000010670 | 0.0000010670 | -1.414% | 85 | -8.913% |
| 2026-07-18 | 0.0000011623 | 0.0000011623 | 0.0000010823 | 0.0000010823 | -6.464% | 175 | -10.200% |
| 2026-07-17 | 0.0000011270 | 0.0000011571 | 0.0000011123 | 0.0000011571 | +3.101% | 370 | -16.006% |
| 2026-07-16 | 0.0000010924 | 0.0000011223 | 0.0000010824 | 0.0000011223 | +4.653% | 275 | -13.401% |
| 2026-07-15 | 0.0000010771 | 0.0000010970 | 0.0000010724 | 0.0000010724 | -1.343% | 140 | -9.372% |
| 2026-07-14 | 0.0000011270 | 0.0000011271 | 0.0000010870 | 0.0000010870 | -2.686% | 200 | -10.589% |
| 2026-07-13 | 0.0000011071 | 0.0000011271 | 0.0000011071 | 0.0000011170 | +1.814% | 100 | -12.990% |
| 2026-07-12 | 0.0000010987 | 0.0000010987 | 0.0000010971 | 0.0000010971 | -2.662% | 45 | -11.412% |
| 2026-07-11 | 0.0000011671 | 0.0000011671 | 0.0000011271 | 0.0000011271 | -5.054% | 90 | -13.770% |
| 2026-07-08 | 0.0000010793 | 0.0000011871 | 0.0000010772 | 0.0000011871 | +9.189% | 65 | -18.128% |
| 2026-07-06 | 0.0000011072 | 0.0000011072 | 0.0000010872 | 0.0000010872 | -3.110% | 105 | -10.605% |
| 2026-07-05 | 0.0000011472 | 0.0000011572 | 0.0000011221 | 0.0000011221 | +0.439% | 95 | -13.386% |
| 2026-07-04 | 0.0000011372 | 0.0000011372 | 0.0000011072 | 0.0000011172 | -5.097% | 185 | -13.006% |
| 2026-07-03 | 0.0000010486 | 0.0000011772 | 0.0000010486 | 0.0000011772 | +13.334% | 525 | -17.440% |
| 2026-07-02 | 0.0000010393 | 0.0000010393 | 0.0000010387 | 0.0000010387 | -0.954% | 180 | -6.431% |
| 2026-07-01 | 0.0000010624 | 0.0000010687 | 0.0000010487 | 0.0000010487 | -2.781% | 115 | -7.323% |
| 2026-06-30 | 0.0000010493 | 0.0000010787 | 0.0000010487 | 0.0000010787 | +1.889% | 275 | -9.901% |
| 2026-06-29 | 0.0000010687 | 0.0000010687 | 0.0000010587 | 0.0000010587 | -1.909% | 55 | -8.199% |
| 2026-06-28 | 0.0000010593 | 0.0000010793 | 0.0000010593 | 0.0000010793 | +1.438% | 50 | -9.951% |
| 2026-06-27 | 0.0000010940 | 0.0000010940 | 0.0000010640 | 0.0000010640 | -3.623% | 150 | -8.656% |
| 2026-06-26 | 0.0000010593 | 0.0000011040 | 0.0000010593 | 0.0000011040 | +2.803% | 250 | -11.966% |
| 2026-06-25 | 0.0000010840 | 0.0000010840 | 0.0000010639 | 0.0000010739 | -1.504% | 110 | -9.498% |
| 2026-06-24 | 0.0000011303 | 0.0000011303 | 0.0000010903 | 0.0000010903 | -4.385% | 255 | -10.859% |
| 2026-06-23 | 0.0000011503 | 0.0000011503 | 0.0000011203 | 0.0000011403 | +0.876% | 170 | -14.768% |
| 2026-06-22 | 0.0000011505 | 0.0000011505 | 0.0000011304 | 0.0000011304 | -2.594% | 120 | -14.022% |
| 2026-06-21 | 0.0000011905 | 0.0000011905 | 0.0000011605 | 0.0000011605 | -5.689% | 120 | -16.252% |
| 2026-06-20 | 0.0000010724 | 0.0000012305 | 0.0000010724 | 0.0000012305 | +15.823% | 455 | -21.016% |
| 2026-06-19 | 0.0000010624 | 0.0000010624 | 0.0000010624 | 0.0000010624 | +0.950% | 60 | -8.518% |
| 2026-06-18 | 0.0000010625 | 0.0000010625 | 0.0000010524 | 0.0000010524 | -1.874% | 115 | -7.649% |
| 2026-06-17 | 0.0000010609 | 0.0000010725 | 0.0000010609 | 0.0000010725 | +2.878% | 160 | -9.380% |
| 2026-06-16 | 0.0000010478 | 0.0000010578 | 0.0000010425 | 0.0000010425 | +0.453% | 75 | -6.772% |
| 2026-06-15 | 0.0000010378 | 0.0000010578 | 0.0000010378 | 0.0000010378 | +1.140% | 115 | -6.350% |
| 2026-06-14 | 0.0000010361 | 0.0000010361 | 0.0000010261 | 0.0000010261 | -1.912% | 200 | -5.282% |
| 2026-06-13 | 0.0000010461 | 0.0000010461 | 0.0000010461 | 0.0000010461 | -0.947% | 80 | -7.093% |
| 2026-06-12 | 0.0000010561 | 0.0000010561 | 0.0000010561 | 0.0000010561 | -0.938% | 55 | -7.973% |
| 2026-06-11 | 0.0000010561 | 0.0000010873 | 0.0000010561 | 0.0000010661 | +3.134% | 335 | -8.836% |
| 2026-06-10 | 0.0000010673 | 0.0000010673 | 0.0000010337 | 0.0000010337 | -2.232% | 320 | -5.979% |
| 2026-06-09 | 0.0000010437 | 0.0000010573 | 0.0000010373 | 0.0000010573 | -0.602% | 70 | -8.077% |
| 2026-06-08 | 0.0000010573 | 0.0000010637 | 0.0000010437 | 0.0000010637 | -0.337% | 600 | -8.630% |
| 2026-06-07 | 0.0000010873 | 0.0000010873 | 0.0000010673 | 0.0000010673 | -2.734% | 150 | -8.938% |
| 2026-06-06 | 0.0000011073 | 0.0000011073 | 0.0000010773 | 0.0000010973 | -1.790% | 95 | -11.428% |
| 2026-06-05 | 0.0000011372 | 0.0000011372 | 0.0000010973 | 0.0000011173 | -2.615% | 245 | -13.014% |
| 2026-06-04 | 0.0000011902 | 0.0000011902 | 0.0000011373 | 0.0000011473 | -5.190% | 460 | -15.288% |
| 2026-06-03 | 0.0000011885 | 0.0000012101 | 0.0000011884 | 0.0000012101 | +3.667% | 205 | -19.684% |
| 2026-06-02 | 0.0000011673 | 0.0000011873 | 0.0000011673 | 0.0000011673 | -1.093% | 90 | -16.739% |
| 2026-06-01 | 0.0000011602 | 0.0000011802 | 0.0000011602 | 0.0000011802 | +2.617% | 130 | -17.650% |
| 2026-05-31 | 0.0000011402 | 0.0000011501 | 0.0000011259 | 0.0000011501 | -0.009% | 100 | -15.494% |
| 2026-05-30 | 0.0000011603 | 0.0000011702 | 0.0000011502 | 0.0000011502 | -0.017% | 235 | -15.502% |
| 2026-05-29 | 0.0000011303 | 0.0000011504 | 0.0000011303 | 0.0000011504 | +0.886% | 285 | -15.516% |
| 2026-05-28 | 0.0000011203 | 0.0000011403 | 0.0000011203 | 0.0000011403 | -0.009% | 110 | -14.768% |
| 2026-05-27 | 0.0000011403 | 0.0000011404 | 0.0000011403 | 0.0000011404 | +0.894% | 210 | -14.776% |
| 2026-05-26 | 0.0000011203 | 0.0000011303 | 0.0000011203 | 0.0000011303 | 0.000% | 60 | -14.014% |
| 2026-05-25 | 0.0000011303 | 0.0000011303 | 0.0000011303 | 0.0000011303 | +0.884% | 20 | -14.014% |
| 2026-05-24 | 0.0000011363 | 0.0000011363 | 0.0000011204 | 0.0000011204 | -2.608% | 55 | -13.254% |
| 2026-05-23 | 0.0000011253 | 0.0000011504 | 0.0000011204 | 0.0000011504 | +1.769% | 245 | -15.516% |
| 2026-05-22 | 0.0000011605 | 0.0000011605 | 0.0000011304 | 0.0000011304 | -1.747% | 480 | -14.022% |
| 2026-05-20 | 0.0000011604 | 0.0000011705 | 0.0000011505 | 0.0000011505 | +0.454% | 165 | -15.524% |
| 2026-05-19 | 0.0000011553 | 0.0000011553 | 0.0000011453 | 0.0000011453 | -0.443% | 70 | -15.140% |
| 2026-05-18 | 0.0000011353 | 0.0000011504 | 0.0000011353 | 0.0000011504 | +2.668% | 85 | -15.516% |
| 2026-05-17 | 0.0000011504 | 0.0000011505 | 0.0000011205 | 0.0000011205 | -1.754% | 80 | -13.262% |
| 2026-05-16 | 0.0000011505 | 0.0000011505 | 0.0000011305 | 0.0000011405 | -1.723% | 135 | -14.783% |
| 2026-05-15 | 0.0000011806 | 0.0000011806 | 0.0000011605 | 0.0000011605 | -2.520% | 225 | -16.252% |
| 2026-05-14 | 0.0000011906 | 0.0000012005 | 0.0000011905 | 0.0000011905 | -0.833% | 155 | -18.362% |
| 2026-05-13 | 0.0000012305 | 0.0000012405 | 0.0000012005 | 0.0000012005 | -1.639% | 125 | -19.042% |
| 2026-05-12 | 0.0000012305 | 0.0000012405 | 0.0000012005 | 0.0000012205 | 0.000% | 195 | -20.369% |
| 2026-05-11 | 0.0000012205 | 0.0000012405 | 0.0000012205 | 0.0000012205 | +0.818% | 80 | -20.369% |
| 2026-05-10 | 0.0000012006 | 0.0000012506 | 0.0000012006 | 0.0000012106 | +1.680% | 885 | -19.717% |
| 2026-05-09 | 0.0000012106 | 0.0000012106 | 0.0000011906 | 0.0000011906 | -2.458% | 85 | -18.369% |
| 2026-05-08 | 0.0000011596 | 0.0000012206 | 0.0000011596 | 0.0000012206 | +6.075% | 280 | -20.375% |
| 2026-05-07 | 0.0000011403 | 0.0000011507 | 0.0000011403 | 0.0000011507 | +1.805% | 160 | -15.538% |
| 2026-05-06 | 0.0000011195 | 0.0000011407 | 0.0000011195 | 0.0000011303 | +1.765% | 260 | -14.014% |
| 2026-05-05 | 0.0000011008 | 0.0000011107 | 0.0000011008 | 0.0000011107 | +0.099% | 745 | -12.497% |
| 2026-05-04 | 0.0000011096 | 0.0000011096 | 0.0000011096 | 0.0000011096 | -0.893% | 30 | -12.410% |
| 2026-05-03 | 0.0000011496 | 0.0000011496 | 0.0000011196 | 0.0000011196 | -3.449% | 140 | -13.192% |
| 2026-05-02 | 0.0000011596 | 0.0000011596 | 0.0000011596 | 0.0000011596 | +0.861% | 60 | -16.187% |
| 2026-05-01 | 0.0000011630 | 0.0000011630 | 0.0000011497 | 0.0000011497 | -1.710% | 210 | -15.465% |
| 2026-04-30 | 0.0000011930 | 0.0000011930 | 0.0000011697 | 0.0000011697 | -1.124% | 120 | -16.910% |
| 2026-04-29 | 0.0000011930 | 0.0000011930 | 0.0000011730 | 0.0000011830 | -1.663% | 260 | -17.844% |
| 2026-04-28 | 0.0000012097 | 0.0000012130 | 0.0000012030 | 0.0000012030 | +0.275% | 667 | -19.210% |
| 2026-04-27 | 0.0000012059 | 0.0000012059 | 0.0000011897 | 0.0000011997 | -1.640% | 120 | -18.988% |
| 2026-04-26 | 0.0000012178 | 0.0000012197 | 0.0000012097 | 0.0000012197 | -0.813% | 55 | -20.316% |
| 2026-04-25 | 0.0000012417 | 0.0000012916 | 0.0000012297 | 0.0000012297 | -0.958% | 265 | -20.964% |
| 2026-04-24 | 0.0000011815 | 0.0000012416 | 0.0000011815 | 0.0000012416 | +5.975% | 535 | -21.722% |
| 2026-04-23 | 0.0000011616 | 0.0000011716 | 0.0000011616 | 0.0000011716 | -0.838% | 55 | -17.045% |
| 2026-04-22 | 0.0000011917 | 0.0000011917 | 0.0000011716 | 0.0000011815 | -1.673% | 260 | -17.740% |
| 2026-04-21 | 0.0000012089 | 0.0000012089 | 0.0000012016 | 0.0000012016 | -1.637% | 105 | -19.116% |
| 2026-04-20 | 0.0000012216 | 0.0000012216 | 0.0000012216 | 0.0000012216 | +0.817% | 60 | -20.440% |
| 2026-04-19 | 0.0000012017 | 0.0000012317 | 0.0000012017 | 0.0000012117 | 0.000% | 135 | -19.790% |
| 2026-04-18 | 0.0000012217 | 0.0000012617 | 0.0000012117 | 0.0000012117 | -1.440% | 260 | -19.790% |
| 2026-04-17 | 0.0000012517 | 0.0000012517 | 0.0000012294 | 0.0000012294 | -2.560% | 175 | -20.945% |
| 2026-04-16 | 0.0000012062 | 0.0000012817 | 0.0000012062 | 0.0000012617 | +5.185% | 355 | -22.969% |
| 2026-04-15 | 0.0000011761 | 0.0000011995 | 0.0000011761 | 0.0000011995 | +2.855% | 285 | -18.975% |
| 2026-04-14 | 0.0000011862 | 0.0000011862 | 0.0000011562 | 0.0000011662 | -1.959% | 205 | -16.661% |
| 2026-04-13 | 0.0000012095 | 0.0000012195 | 0.0000011895 | 0.0000011895 | -3.245% | 144 | -18.293% |
| 2026-04-12 | 0.0000012195 | 0.0000012294 | 0.0000012195 | 0.0000012294 | -0.008% | 40 | -20.945% |
| 2026-04-11 | 0.0000012296 | 0.0000012296 | 0.0000012196 | 0.0000012295 | -0.815% | 113 | -20.952% |
| 2026-04-10 | 0.0000012796 | 0.0000012796 | 0.0000012396 | 0.0000012396 | -3.885% | 215 | -21.596% |
| 2026-04-09 | 0.0000012596 | 0.0000012997 | 0.0000012596 | 0.0000012897 | +3.217% | 400 | -24.641% |
| 2026-04-08 | 0.0000012496 | 0.0000012496 | 0.0000012196 | 0.0000012495 | +0.799% | 240 | -22.217% |
| 2026-04-07 | 0.0000012297 | 0.0000012396 | 0.0000012296 | 0.0000012396 | 0.000% | 80 | -21.596% |
| 2026-04-06 | 0.0000012497 | 0.0000012696 | 0.0000012396 | 0.0000012396 | -1.596% | 160 | -21.596% |
| 2026-04-05 | 0.0000012897 | 0.0000012897 | 0.0000012597 | 0.0000012597 | -3.818% | 95 | -22.847% |
| 2026-04-04 | 0.0000013266 | 0.0000013297 | 0.0000012997 | 0.0000013097 | +0.769% | 115 | -25.792% |
| 2026-04-03 | 0.0000013042 | 0.0000013197 | 0.0000012997 | 0.0000012997 | +2.613% | 175 | -25.221% |
| 2026-04-02 | 0.0000012966 | 0.0000012966 | 0.0000012666 | 0.0000012666 | -1.562% | 190 | -23.267% |
| 2026-04-01 | 0.0000012497 | 0.0000013167 | 0.0000012497 | 0.0000012867 | +3.783% | 245 | -24.466% |
| 2026-03-31 | 0.0000012198 | 0.0000012398 | 0.0000012198 | 0.0000012398 | 0.000% | 95 | -21.608% |
| 2026-03-30 | 0.0000012198 | 0.0000012398 | 0.0000012198 | 0.0000012398 | +2.480% | 165 | -21.608% |
| 2026-03-29 | 0.0000012198 | 0.0000012198 | 0.0000012098 | 0.0000012098 | -1.626% | 25 | -19.664% |
| 2026-03-28 | 0.0000012198 | 0.0000012398 | 0.0000012198 | 0.0000012298 | 0.000% | 85 | -20.971% |
| 2026-03-27 | 0.0000012198 | 0.0000012398 | 0.0000012198 | 0.0000012298 | +1.653% | 125 | -20.971% |
| 2026-03-26 | 0.0000012398 | 0.0000012398 | 0.0000012098 | 0.0000012098 | -3.201% | 240 | -19.664% |
| 2026-03-25 | 0.0000012499 | 0.0000012499 | 0.0000012399 | 0.0000012498 | -1.583% | 95 | -22.236% |
| 2026-03-24 | 0.0000012498 | 0.0000012699 | 0.0000012498 | 0.0000012699 | +2.420% | 265 | -23.466% |
| 2026-03-21 | 0.0000012600 | 0.0000012600 | 0.0000012399 | 0.0000012399 | -2.355% | 200 | -21.615% |
| 2026-03-20 | 0.0000012899 | 0.0000012998 | 0.0000012698 | 0.0000012698 | -0.789% | 285 | -23.460% |
| 2026-03-19 | 0.0000012800 | 0.0000012800 | 0.0000012799 | 0.0000012799 | -0.775% | 145 | -24.064% |
| 2026-03-18 | 0.0000013099 | 0.0000013399 | 0.0000012899 | 0.0000012899 | -0.769% | 260 | -24.653% |
| 2026-03-17 | 0.0000012908 | 0.0000012999 | 0.0000012900 | 0.0000012999 | -0.771% | 55 | -25.233% |
| 2026-03-16 | 0.0000012919 | 0.0000013100 | 0.0000012899 | 0.0000013100 | +3.150% | 155 | -25.809% |
| 2026-03-15 | 0.0000012679 | 0.0000012900 | 0.0000012600 | 0.0000012700 | 0.000% | 200 | -23.472% |
| 2026-03-14 | 0.0000012800 | 0.0000012800 | 0.0000012700 | 0.0000012700 | -2.308% | 115 | -23.472% |
| 2026-03-13 | 0.0000013035 | 0.0000013100 | 0.0000012900 | 0.0000013000 | -1.515% | 100 | -25.238% |
| 2026-03-12 | 0.0000013000 | 0.0000013200 | 0.0000012879 | 0.0000013200 | +0.008% | 180 | -26.371% |
| 2026-03-11 | 0.0000012978 | 0.0000013400 | 0.0000012900 | 0.0000013199 | +0.918% | 246 | -26.366% |
| 2026-03-10 | 0.0000013300 | 0.0000013300 | 0.0000012979 | 0.0000013079 | -0.759% | 215 | -25.690% |
| 2026-03-09 | 0.0000013381 | 0.0000013381 | 0.0000013179 | 0.0000013179 | -2.946% | 82 | -26.254% |
| 2026-03-08 | 0.0000013466 | 0.0000013579 | 0.0000013379 | 0.0000013579 | +0.103% | 241 | -28.426% |
| 2026-03-07 | 0.0000013665 | 0.0000013665 | 0.0000013565 | 0.0000013565 | -1.453% | 90 | -28.352% |
| 2026-03-06 | 0.0000013765 | 0.0000013766 | 0.0000013666 | 0.0000013765 | +1.467% | 115 | -29.393% |
| 2026-03-05 | 0.0000013666 | 0.0000013666 | 0.0000013566 | 0.0000013566 | 0.000% | 60 | -28.358% |
| 2026-03-04 | 0.0000014073 | 0.0000014073 | 0.0000013566 | 0.0000013566 | -4.283% | 827 | -28.358% |
| 2026-03-03 | 0.0000014173 | 0.0000014173 | 0.0000014173 | 0.0000014173 | +0.761% | 20 | -31.426% |
| 2026-03-02 | 0.0000014587 | 0.0000014665 | 0.0000014066 | 0.0000014066 | -2.088% | 210 | -30.904% |
| 2026-03-01 | 0.0000014566 | 0.0000014766 | 0.0000014366 | 0.0000014366 | -0.691% | 155 | -32.347% |
| 2026-02-28 | 0.0000014467 | 0.0000014467 | 0.0000014066 | 0.0000014466 | -0.687% | 245 | -32.815% |
| 2026-02-27 | 0.0000014466 | 0.0000014866 | 0.0000014466 | 0.0000014566 | +2.816% | 270 | -33.276% |
| 2026-02-26 | 0.0000014467 | 0.0000014467 | 0.0000014167 | 0.0000014167 | -4.702% | 165 | -31.397% |
| 2026-02-25 | 0.0000013768 | 0.0000014866 | 0.0000013767 | 0.0000014866 | +6.368% | 320 | -34.623% |
| 2026-02-24 | 0.0000014266 | 0.0000014367 | 0.0000013866 | 0.0000013976 | -0.647% | 323 | -30.459% |
| 2026-02-23 | 0.0000014018 | 0.0000014267 | 0.0000014018 | 0.0000014067 | +1.435% | 150 | -30.909% |
| 2026-02-22 | 0.0000014268 | 0.0000014268 | 0.0000013868 | 0.0000013868 | -3.473% | 170 | -29.918% |
| 2026-02-21 | 0.0000014667 | 0.0000014668 | 0.0000014367 | 0.0000014367 | -1.387% | 190 | -32.352% |
| 2026-02-20 | 0.0000014468 | 0.0000014569 | 0.0000014368 | 0.0000014569 | +2.102% | 80 | -33.290% |
| 2026-02-19 | 0.0000014670 | 0.0000014670 | 0.0000014269 | 0.0000014269 | -3.385% | 270 | -31.887% |
| 2026-02-18 | 0.0000014970 | 0.0000014970 | 0.0000014769 | 0.0000014769 | -1.997% | 120 | -34.193% |
| 2026-02-17 | 0.0000014869 | 0.0000015070 | 0.0000014769 | 0.0000015070 | +0.675% | 150 | -35.508% |
| 2026-02-16 | 0.0000014969 | 0.0000014969 | 0.0000014669 | 0.0000014969 | +0.666% | 160 | -35.072% |
| 2026-02-15 | 0.0000015399 | 0.0000015399 | 0.0000014870 | 0.0000014870 | -4.490% | 180 | -34.640% |
| 2026-02-14 | 0.0000014918 | 0.0000015569 | 0.0000014841 | 0.0000015569 | +4.828% | 547 | -37.575% |
| 2026-02-13 | 0.0000014969 | 0.0000014969 | 0.0000014619 | 0.0000014852 | -1.000% | 33,261 | -34.561% |
| 2026-02-12 | 0.0000014610 | 0.0000015234 | 0.0000014601 | 0.0000015002 | +3.512% | 51,788 | -35.215% |
| 2026-02-11 | 0.0000014475 | 0.0000014671 | 0.0000014172 | 0.0000014493 | +0.478% | 77,638 | -32.940% |
| 2026-02-10 | 0.0000014536 | 0.0000014631 | 0.0000014242 | 0.0000014424 | -0.504% | 40,662 | -32.619% |
| 2026-02-09 | 0.0000014456 | 0.0000014704 | 0.0000014240 | 0.0000014497 | +0.374% | 36,657 | -32.959% |
| 2026-02-08 | 0.0000015203 | 0.0000015203 | 0.0000014204 | 0.0000014443 | -5.323% | 54,891 | -32.708% |
| 2026-02-07 | 0.0000014511 | 0.0000015603 | 0.0000014371 | 0.0000015255 | +5.250% | 33,779 | -36.290% |
| 2026-02-06 | 0.0000014536 | 0.0000014853 | 0.0000014277 | 0.0000014494 | -2.718% | 19,231 | -32.945% |
| 2026-01-31 | 0.0000016254 | 0.0000016254 | 0.0000013757 | 0.0000014899 | -6.413% | 12 | -34.767% |
| 2026-01-30 | 0.0000015920 | 0.0000015920 | 0.0000015920 | 0.0000015920 | -20.400% | 4 | -38.951% |
| 2026-01-23 | 0.0000020000 | 0.0000020000 | 0.0000020000 | 0.0000020000 | +48.489% | 1 | -51.405% |
| 2026-01-13 | 0.0000013469 | 0.0000013469 | 0.0000013469 | 0.0000013469 | -16.039% | 7 | -27.842% |
| 2026-01-10 | 0.0000016189 | 0.0000016195 | 0.0000016042 | 0.0000016042 | +3.264% | 364 | -39.415% |
| 2026-01-06 | 0.0000015383 | 0.0000015535 | 0.0000015379 | 0.0000015535 | +1.001% | 1,031 | -37.438% |
| 2026-01-04 | 0.0000015382 | 0.0000015382 | 0.0000015378 | 0.0000015381 | -0.039% | 420 | -36.812% |
| 2026-01-03 | 0.0000015395 | 0.0000015395 | 0.0000015387 | 0.0000015387 | +4.404% | 2 | -36.836% |
| 2026-01-01 | 0.0000013790 | 0.0000014738 | 0.0000013687 | 0.0000014738 | +6.273% | 1,409 | -34.055% |
| 2025-12-31 | 0.0000013920 | 0.0000014057 | 0.0000013868 | 0.0000013868 | -0.058% | 588 | -29.918% |
| 2025-12-30 | 0.0000013813 | 0.0000013876 | 0.0000013738 | 0.0000013876 | -0.502% | 1,664 | -29.958% |
| 2025-12-29 | 0.0000013917 | 0.0000013946 | 0.0000013917 | 0.0000013946 | -1.029% | 389 | -30.310% |
| 2025-12-28 | 0.0000013922 | 0.0000014154 | 0.0000013922 | 0.0000014091 | +4.836% | 494 | -31.027% |
| 2025-12-27 | 0.0000013433 | 0.0000013469 | 0.0000013408 | 0.0000013441 | +0.239% | 3,109 | -27.691% |
| 2025-12-26 | 0.0000013404 | 0.0000013431 | 0.0000013363 | 0.0000013409 | -1.361% | 1,667 | -27.519% |
| 2025-12-25 | 0.0000013685 | 0.0000013740 | 0.0000013541 | 0.0000013594 | -0.520% | 4,854 | -28.505% |
| 2025-12-24 | 0.0000013545 | 0.0000013665 | 0.0000013545 | 0.0000013665 | +1.985% | 919 | -28.877% |
| 2025-12-23 | 0.0000013947 | 0.0000013947 | 0.0000013399 | 0.0000013399 | -3.874% | 1,457 | -27.465% |
| 2025-12-22 | 0.0000014318 | 0.0000014318 | 0.0000013918 | 0.0000013939 | -2.579% | 6,565 | -30.275% |
| 2025-12-21 | 0.0000014640 | 0.0000014771 | 0.0000014180 | 0.0000014308 | -3.572% | 5,894 | -32.073% |
| 2025-12-20 | 0.0000014591 | 0.0000014838 | 0.0000014482 | 0.0000014838 | +1.839% | 3,572 | -34.499% |
| 2025-12-19 | 0.0000014246 | 0.0000014623 | 0.0000014131 | 0.0000014570 | +1.293% | 9,275 | -33.294% |
| 2025-12-18 | 0.0000014674 | 0.0000014735 | 0.0000014231 | 0.0000014384 | -1.976% | 8,808 | -32.432% |
| 2025-12-17 | 0.0000015259 | 0.0000015409 | 0.0000014563 | 0.0000014674 | -4.185% | 7,085 | -33.767% |
| 2025-12-16 | 0.0000015373 | 0.0000015446 | 0.0000015315 | 0.0000015315 | -0.835% | 2,210 | -36.539% |
| 2025-12-15 | 0.0000015717 | 0.0000015882 | 0.0000015377 | 0.0000015444 | -1.737% | 4,965 | -37.069% |
| 2025-12-14 | 0.0000016133 | 0.0000016152 | 0.0000015661 | 0.0000015717 | -2.288% | 8,146 | -38.162% |
| 2025-12-13 | 0.0000016120 | 0.0000016231 | 0.0000016064 | 0.0000016085 | -0.075% | 3,327 | -39.577% |
| 2025-12-12 | 0.0000016221 | 0.0000016395 | 0.0000015842 | 0.0000016097 | -0.167% | 2,543 | -39.622% |
| 2025-12-11 | 0.0000016566 | 0.0000016566 | 0.0000016108 | 0.0000016124 | -3.194% | 3,952 | -39.723% |
| 2025-12-10 | 0.0000016816 | 0.0000016854 | 0.0000016365 | 0.0000016656 | -1.374% | 4,634 | -41.649% |
| 2025-12-09 | 0.0000016598 | 0.0000017079 | 0.0000016554 | 0.0000016888 | +1.490% | 11,290 | -42.450% |
| 2025-12-08 | 0.0000016492 | 0.0000016883 | 0.0000016364 | 0.0000016640 | -0.775% | 3,312 | -41.593% |
| 2025-12-07 | 0.0000017304 | 0.0000017393 | 0.0000016667 | 0.0000016770 | -2.738% | 4,702 | -42.045% |
| 2025-12-06 | 0.0000017037 | 0.0000017331 | 0.0000017021 | 0.0000017242 | +1.627% | 1,281 | -43.632% |
| 2025-12-05 | 0.0000016790 | 0.0000016972 | 0.0000016644 | 0.0000016966 | +0.952% | 2,813 | -42.715% |
| 2025-12-04 | 0.0000017426 | 0.0000017537 | 0.0000016789 | 0.0000016806 | -2.979% | 3,376 | -42.169% |
| 2025-12-03 | 0.0000017144 | 0.0000017328 | 0.0000017075 | 0.0000017322 | -15.130% | 551 | -43.892% |
| 2025-11-19 | 0.0000020432 | 0.0000020432 | 0.0000020410 | 0.0000020410 | +4.683% | 661 | -52.381% |
| 2025-11-04 | 0.0000019497 | 0.0000019497 | 0.0000019497 | 0.0000019497 | +2.063% | 5 | -50.151% |
| 2025-11-03 | 0.0000019289 | 0.0000019289 | 0.0000019103 | 0.0000019103 | -6.514% | 38 | -49.123% |
| 2025-10-27 | 0.0000020435 | 0.0000020435 | 0.0000020434 | 0.0000020434 | -5.245% | 1,873 | -52.437% |
| 2025-10-24 | 0.0000021575 | 0.0000021575 | 0.0000021565 | 0.0000021565 | -1.763% | 23 | -54.932% |
| 2025-10-21 | 0.0000021518 | 0.0000022167 | 0.0000021518 | 0.0000021952 | -0.322% | 107 | -55.726% |
| 2025-10-20 | 0.0000021927 | 0.0000022023 | 0.0000021927 | 0.0000022023 | +0.141% | 3 | -55.869% |
| 2025-10-19 | 0.0000021460 | 0.0000021992 | 0.0000021341 | 0.0000021992 | +3.819% | 5 | -55.807% |
| 2025-10-18 | 0.0000021702 | 0.0000021740 | 0.0000021183 | 0.0000021183 | -1.685% | 9 | -54.119% |
| 2025-10-17 | 0.0000021641 | 0.0000021641 | 0.0000021546 | 0.0000021546 | -6.273% | 3 | -54.892% |
| 2025-10-16 | 0.0000023529 | 0.0000023574 | 0.0000022988 | 0.0000022988 | -0.442% | 5 | -57.721% |
| 2025-10-15 | 0.0000023061 | 0.0000023090 | 0.0000023061 | 0.0000023090 | -3.089% | 2 | -57.908% |
| 2025-10-14 | 0.0000023529 | 0.0000023826 | 0.0000023529 | 0.0000023826 | +9.188% | 4 | -59.208% |
| 2025-10-12 | 0.0000021821 | 0.0000021821 | 0.0000021821 | 0.0000021821 | -1.632% | 1 | -55.460% |
| 2025-10-11 | 0.0000021625 | 0.0000022183 | 0.0000020652 | 0.0000022183 | +7.481% | 25 | -56.187% |
| 2025-10-10 | 0.0000026494 | 0.0000026952 | 0.0000014528 | 0.0000020639 | -21.641% | 502 | -52.910% |
| 2025-10-09 | 0.0000025499 | 0.0000026339 | 0.0000025499 | 0.0000026339 | -1.204% | 7 | -63.100% |
| 2025-10-08 | 0.0000026315 | 0.0000026676 | 0.0000026315 | 0.0000026660 | -4.619% | 24 | -63.545% |
| 2025-10-03 | 0.0000028846 | 0.0000028846 | 0.0000027950 | 0.0000027951 | +1.662% | 20 | -65.228% |
| 2025-10-02 | 0.0000026066 | 0.0000027508 | 0.0000026066 | 0.0000027494 | +5.527% | 66 | -64.650% |
| 2025-10-01 | 0.0000025415 | 0.0000026054 | 0.0000025411 | 0.0000026054 | +0.758% | 30 | -62.697% |
| 2025-09-29 | 0.0000025858 | 0.0000025858 | 0.0000025858 | 0.0000025858 | +0.850% | 6 | -62.414% |
| 2025-09-26 | 0.0000025625 | 0.0000025640 | 0.0000025625 | 0.0000025640 | -0.728% | 15 | -62.094% |
| 2025-09-25 | 0.0000025746 | 0.0000025914 | 0.0000025746 | 0.0000025828 | -0.451% | 35 | -62.370% |
| 2025-09-24 | 0.0000025997 | 0.0000025997 | 0.0000025940 | 0.0000025945 | +0.209% | 19 | -62.540% |
| 2025-09-23 | 0.0000025860 | 0.0000025891 | 0.0000025860 | 0.0000025891 | +2.860% | 14 | -62.462% |
| 2025-09-22 | 0.0000025417 | 0.0000025417 | 0.0000025171 | 0.0000025171 | -8.969% | 46 | -61.388% |
| 2025-09-21 | 0.0000027651 | 0.0000027651 | 0.0000027651 | 0.0000027651 | -2.651% | 7 | -64.851% |
| 2025-09-20 | 0.0000028151 | 0.0000028404 | 0.0000028151 | 0.0000028404 | -3.859% | 11 | -65.783% |
| 2025-09-17 | 0.0000028860 | 0.0000029544 | 0.0000028860 | 0.0000029544 | +0.326% | 2 | -67.103% |
| 2025-09-16 | 0.0000029055 | 0.0000029471 | 0.0000029055 | 0.0000029448 | +4.348% | 33 | -66.996% |
| 2025-09-15 | 0.0000030695 | 0.0000031493 | 0.0000028221 | 0.0000028221 | -6.587% | 185 | -65.561% |
| 2025-09-14 | 0.0000031241 | 0.0000031477 | 0.0000030211 | 0.0000030211 | -7.549% | 111 | -67.830% |
| 2025-09-13 | 0.0000029003 | 0.0000033316 | 0.0000029003 | 0.0000032678 | +13.077% | 517 | -70.258% |
| 2025-09-12 | 0.0000028150 | 0.0000028899 | 0.0000027893 | 0.0000028899 | +2.001% | 296 | -66.369% |
| 2025-09-11 | 0.0000028262 | 0.0000028878 | 0.0000028121 | 0.0000028332 | +0.018% | 133 | -65.696% |
| 2025-09-10 | 0.0000028440 | 0.0000028501 | 0.0000028327 | 0.0000028327 | -2.054% | 409 | -65.690% |
| 2025-09-09 | 0.0000029358 | 0.0000029359 | 0.0000028764 | 0.0000028921 | -1.020% | 898 | -66.395% |
| 2025-09-08 | 0.0000029131 | 0.0000029553 | 0.0000029131 | 0.0000029219 | +0.357% | 2,881 | -66.737% |
| 2025-09-07 | 0.0000028630 | 0.0000029769 | 0.0000028627 | 0.0000029115 | +1.911% | 1,096 | -66.619% |
| 2025-09-06 | 0.0000028923 | 0.0000028923 | 0.0000028197 | 0.0000028569 | -1.231% | 2,206 | -65.981% |
| 2025-09-05 | 0.0000026971 | 0.0000028965 | 0.0000026971 | 0.0000028925 | +7.157% | 2,101 | -66.399% |
| 2025-09-04 | 0.0000027926 | 0.0000028297 | 0.0000026902 | 0.0000026993 | -3.105% | 1,529 | -63.994% |
| 2025-09-03 | 0.0000026972 | 0.0000027858 | 0.0000026972 | 0.0000027858 | +2.680% | 3,122 | -65.112% |
| 2025-09-02 | 0.0000026467 | 0.0000027466 | 0.0000026467 | 0.0000027131 | +2.722% | 2,004 | -64.178% |
| 2025-09-01 | 0.0000026492 | 0.0000027052 | 0.0000026104 | 0.0000026412 | -1.829% | 2,010 | -63.202% |
| 2025-08-31 | 0.0000026621 | 0.0000027285 | 0.0000026621 | 0.0000026904 | +2.304% | 1,082 | -63.875% |
| 2025-08-30 | 0.0000026187 | 0.0000026551 | 0.0000025996 | 0.0000026298 | +0.929% | 2,598 | -63.043% |
| 2025-08-29 | 0.0000026377 | 0.0000026377 | 0.0000025901 | 0.0000026056 | -0.679% | 392 | -62.700% |
| 2025-08-28 | 0.0000026017 | 0.0000026250 | 0.0000025841 | 0.0000026234 | +1.497% | 920 | -62.953% |
| 2025-08-27 | 0.0000025921 | 0.0000026026 | 0.0000025706 | 0.0000025847 | -0.646% | 3,271 | -62.398% |
| 2025-08-26 | 0.0000025169 | 0.0000026015 | 0.0000025165 | 0.0000026015 | +4.210% | 3,276 | -62.641% |
| 2025-08-25 | 0.0000026447 | 0.0000026447 | 0.0000024750 | 0.0000024964 | -8.173% | 2,292 | -61.068% |
| 2025-08-24 | 0.0000026512 | 0.0000027186 | 0.0000025694 | 0.0000027186 | +2.724% | 1,277 | -64.250% |
| 2025-08-23 | 0.0000026073 | 0.0000026642 | 0.0000026041 | 0.0000026465 | +0.692% | 5,481 | -63.276% |
| 2025-08-22 | 0.0000024685 | 0.0000026506 | 0.0000024365 | 0.0000026283 | +6.569% | 2,555 | -63.022% |
| 2025-08-21 | 0.0000025006 | 0.0000025044 | 0.0000024661 | 0.0000024663 | -1.439% | 880 | -60.593% |
| 2025-08-20 | 0.0000024258 | 0.0000025023 | 0.0000024232 | 0.0000025023 | +2.848% | 1,017 | -61.160% |
| 2025-08-19 | 0.0000024151 | 0.0000024760 | 0.0000024142 | 0.0000024330 | -2.929% | 384 | -60.053% |
| 2025-08-18 | 0.0000024886 | 0.0000025064 | 0.0000024803 | 0.0000025064 | -2.819% | 695 | -61.223% |
| 2025-08-17 | 0.0000025285 | 0.0000025791 | 0.0000025285 | 0.0000025791 | +1.635% | 4,022 | -62.316% |
| 2025-08-16 | 0.0000024777 | 0.0000025590 | 0.0000024770 | 0.0000025376 | +3.142% | 2,315 | -61.700% |
| 2025-08-15 | 0.0000024661 | 0.0000024888 | 0.0000024158 | 0.0000024603 | +0.126% | 2,867 | -60.497% |
| 2025-08-14 | 0.0000026342 | 0.0000026342 | 0.0000024572 | 0.0000024572 | -5.529% | 2,557 | -60.447% |
| 2025-08-13 | 0.0000026195 | 0.0000026195 | 0.0000026010 | 0.0000026010 | 0.000% | 119 | -62.634% |