Dark

MANABTC
Decentraland / Bitcoin
crypto HitBTC

Real-time

May 17, 2025 12:38:00 PM EDT

0.0000031547BTC-2.867%(-0.0000000931)6120

0.0000031038Bid 0.0000032239Ask 0.0000001201Spread

Composite
0.0000031600 Binance
0.0000031600 HitBTC
0.0000031547

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.0000031547	0.0000031547	0.0000031547	0.0000031547	-2.867%	612	0.000%
2025-05-16	0.0000032478	0.0000032478	0.0000032478	0.0000032478	-2.726%	43	-2.867%
2025-05-15	0.0000034655	0.0000034848	0.0000033132	0.0000033388	-7.256%	468	-5.514%
2025-05-14	0.0000036063	0.0000036063	0.0000035942	0.0000036000	-0.520%	343	-12.369%
2025-05-13	0.0000035048	0.0000036304	0.0000035041	0.0000036188	+1.586%	644	-12.825%
2025-05-12	0.0000035408	0.0000035902	0.0000035408	0.0000035623	+1.110%	611	-11.442%
2025-05-11	0.0000035326	0.0000035398	0.0000035188	0.0000035232	-3.622%	815	-10.459%
2025-05-10	0.0000034712	0.0000036556	0.0000034414	0.0000036556	+10.806%	3,135	-13.702%
2025-05-09	0.0000032665	0.0000032991	0.0000032665	0.0000032991	+10.382%	1,029	-4.377%
2025-05-06	0.0000032028	0.0000032117	0.0000029888	0.0000029888	-13.051%	266	+5.551%
2025-04-29	0.0000034136	0.0000034441	0.0000034136	0.0000034374	+1.446%	1,357	-8.224%
2025-04-28	0.0000032604	0.0000034085	0.0000025000	0.0000033884	+4.214%	6,413	-6.897%
2025-04-27	0.0000034387	0.0000034387	0.0000032514	0.0000032514	-5.838%	3,228	-2.974%
2025-04-24	0.0000034248	0.0000034654	0.0000034201	0.0000034530	+1.991%	1,037	-8.639%
2025-04-23	0.0000033398	0.0000033913	0.0000033398	0.0000033856	+4.471%	208	-6.820%
2025-04-18	0.0000031791	0.0000033525	0.0000031791	0.0000032407	+0.562%	20	-2.654%
2025-04-17	0.0000031598	0.0000032226	0.0000031579	0.0000032226	-0.337%	17	-2.107%
2025-04-16	0.0000032132	0.0000032503	0.0000031568	0.0000032335	+0.220%	20	-2.437%
2025-04-15	0.0000032083	0.0000032653	0.0000031972	0.0000032264	-0.836%	15	-2.222%
2025-04-14	0.0000032103	0.0000034816	0.0000032103	0.0000032536	+1.646%	1,087	-3.040%
2025-04-13	0.0000031573	0.0000032009	0.0000031010	0.0000032009	+2.357%	1,407	-1.443%
2025-04-12	0.0000029988	0.0000031462	0.0000029928	0.0000031272	+3.773%	3,989	+0.879%
2025-04-11	0.0000029876	0.0000030135	0.0000029876	0.0000030135	-0.982%	1,241	+4.686%
2025-04-10	0.0000027745	0.0000030438	0.0000027591	0.0000030434	+10.033%	2,035	+3.657%
2025-04-09	0.0000027031	0.0000027980	0.0000027031	0.0000027659	+2.433%	457	+14.057%
2025-04-08	0.0000026876	0.0000027130	0.0000026853	0.0000027002	+0.186%	1,165	+16.832%
2025-04-07	0.0000027271	0.0000027557	0.0000025863	0.0000026952	-2.139%	815	+17.049%
2025-04-06	0.0000029371	0.0000029441	0.0000027282	0.0000027541	-6.384%	397	+14.546%
2025-04-05	0.0000029077	0.0000029587	0.0000029077	0.0000029419	+1.902%	1,850	+7.233%
2025-04-04	0.0000029266	0.0000029519	0.0000028864	0.0000028870	-2.066%	331	+9.273%
2025-04-03	0.0000028672	0.0000029482	0.0000028034	0.0000029479	+3.818%	1,383	+7.015%
2025-04-02	0.0000029167	0.0000029167	0.0000028331	0.0000028395	-5.837%	11	+11.101%
2025-04-01	0.0000029989	0.0000030461	0.0000029854	0.0000030155	+1.147%	1,071	+4.616%
2025-03-31	0.0000029983	0.0000030157	0.0000029664	0.0000029813	+0.158%	500	+5.816%
2025-03-30	0.0000029663	0.0000030254	0.0000029618	0.0000029766	+0.445%	3,748	+5.983%
2025-03-29	0.0000030402	0.0000030402	0.0000029170	0.0000029634	-3.976%	2,249	+6.455%
2025-03-28	0.0000032586	0.0000032586	0.0000030861	0.0000030861	-4.606%	1,826	+2.223%
2025-03-27	0.0000032634	0.0000032869	0.0000031983	0.0000032351	-0.709%	2,190	-2.485%
2025-03-26	0.0000032400	0.0000033141	0.0000032302	0.0000032582	+0.692%	2,667	-3.177%
2025-03-25	0.0000031836	0.0000032358	0.0000031836	0.0000032358	+2.405%	1,000	-2.506%
2025-03-24	0.0000032295	0.0000032504	0.0000031470	0.0000031598	+1.739%	1,370	-0.161%
2025-03-23	0.0000031444	0.0000031758	0.0000030926	0.0000031058	-1.010%	1,024	+1.574%
2025-03-22	0.0000031191	0.0000031542	0.0000031191	0.0000031375	+0.054%	866	+0.548%
2025-03-21	0.0000032100	0.0000032304	0.0000030698	0.0000031358	-2.772%	1,656	+0.603%
2025-03-20	0.0000031819	0.0000032267	0.0000031547	0.0000032252	-0.226%	3,233	-2.186%
2025-03-19	0.0000032630	0.0000032954	0.0000032197	0.0000032325	-0.722%	567	-2.407%
2025-03-18	0.0000032436	0.0000032681	0.0000031924	0.0000032560	-1.744%	1,744	-3.111%
2025-03-17	0.0000031588	0.0000033152	0.0000031588	0.0000033138	+6.821%	843	-4.801%
2025-03-16	0.0000032829	0.0000032925	0.0000031022	0.0000031022	-5.117%	917	+1.692%
2025-03-15	0.0000032316	0.0000032955	0.0000031721	0.0000032695	+1.023%	2,839	-3.511%
2025-03-14	0.0000033705	0.0000033863	0.0000032364	0.0000032364	-3.394%	2,989	-2.524%
2025-03-13	0.0000031882	0.0000033501	0.0000031443	0.0000033501	+0.015%	2,138	-5.833%
2025-03-12	0.0000031669	0.0000034170	0.0000031669	0.0000033496	+4.125%	6,411	-5.819%
2025-03-11	0.0000030462	0.0000032169	0.0000030462	0.0000032169	+1.981%	656	-1.934%
2025-03-10	0.0000032359	0.0000033080	0.0000031517	0.0000031544	-2.356%	9,752	+0.010%
2025-03-09	0.0000032226	0.0000032305	0.0000031085	0.0000032305	-0.517%	3,032	-2.346%
2025-03-08	0.0000033655	0.0000033926	0.0000032204	0.0000032473	-3.210%	1,573	-2.852%
2025-03-07	0.0000031246	0.0000033550	0.0000031246	0.0000033550	+6.100%	119	-5.970%
2025-03-06	0.0000032135	0.0000032309	0.0000031621	0.0000031621	-2.672%	30	-0.234%
2025-03-05	0.0000031683	0.0000032831	0.0000031457	0.0000032489	+2.035%	4,994	-2.899%
2025-03-04	0.0000031715	0.0000033169	0.0000031438	0.0000031841	+0.619%	981	-0.923%
2025-03-03	0.0000033956	0.0000034291	0.0000031503	0.0000031645	-6.916%	822	-0.310%
2025-03-02	0.0000034169	0.0000034738	0.0000033632	0.0000033996	-0.381%	4,755	-7.204%
2025-03-01	0.0000035003	0.0000035018	0.0000033597	0.0000034126	-3.353%	5,404	-7.557%
2025-02-28	0.0000035030	0.0000035313	0.0000034556	0.0000035310	+1.195%	937	-10.657%
2025-02-27	0.0000034194	0.0000035012	0.0000034194	0.0000034893	+1.907%	1,539	-9.589%
2025-02-26	0.0000032288	0.0000034244	0.0000032264	0.0000034240	+4.409%	2,736	-7.865%
2025-02-25	0.0000031011	0.0000032794	0.0000030714	0.0000032794	+6.401%	476	-3.803%
2025-02-24	0.0000032215	0.0000032215	0.0000030299	0.0000030821	-5.587%	1,180	+2.356%
2025-02-23	0.0000032765	0.0000033166	0.0000032645	0.0000032645	-1.390%	1,987	-3.363%
2025-02-22	0.0000032371	0.0000033233	0.0000032371	0.0000033105	-3.012%	6,349	-4.706%
2025-02-21	0.0000033531	0.0000034818	0.0000033531	0.0000034133	+2.489%	1,273	-7.576%
2025-02-20	0.0000033087	0.0000033353	0.0000032610	0.0000033304	+1.025%	2,252	-5.276%
2025-02-19	0.0000032962	0.0000033158	0.0000032794	0.0000032966	+0.018%	1,476	-4.304%
2025-02-18	0.0000032960	0.0000032960	0.0000032960	0.0000032960	-3.567%	2	-4.287%
2025-02-17	0.0000034179	0.0000034179	0.0000034179	0.0000034179	+4.565%	75	-7.701%
2025-02-10	0.0000033223	0.0000033223	0.0000032687	0.0000032687	-0.183%	6	-3.488%
2025-02-09	0.0000034013	0.0000034013	0.0000032747	0.0000032747	-2.900%	6	-3.664%
2025-02-04	0.0000033022	0.0000033725	0.0000033022	0.0000033725	-2.008%	267	-6.458%
2025-02-03	0.0000035083	0.0000035083	0.0000030000	0.0000034416	-2.352%	676	-8.336%
2025-02-02	0.0000041062	0.0000041062	0.0000035245	0.0000035245	-16.305%	72	-10.492%
2025-02-01	0.0000042111	0.0000042111	0.0000042111	0.0000042111	+0.976%	2	-25.086%
2025-01-29	0.0000041704	0.0000041704	0.0000041704	0.0000041704	0.000%	8	-24.355%
2025-01-28	0.0000042942	0.0000043035	0.0000041704	0.0000041704	-5.798%	11	-24.355%
2025-01-27	0.0000044000	0.0000044707	0.0000044000	0.0000044271	-2.976%	26	-28.741%
2025-01-24	0.0000045629	0.0000045629	0.0000045629	0.0000045629	-0.891%	1	-30.862%
2025-01-23	0.0000045564	0.0000046039	0.0000045564	0.0000046039	-3.865%	3	-31.478%
2025-01-21	0.0000045627	0.0000047890	0.0000045627	0.0000047890	+2.085%	2	-34.126%
2025-01-20	0.0000046648	0.0000046912	0.0000046648	0.0000046912	+2.359%	2	-32.753%
2025-01-19	0.0000047000	0.0000047000	0.0000045831	0.0000045831	-8.499%	24	-31.167%
2025-01-18	0.0000050543	0.0000050543	0.0000050088	0.0000050088	-3.437%	189	-37.017%
2025-01-15	0.0000051871	0.0000051871	0.0000051871	0.0000051871	+4.663%	1	-39.182%
2025-01-14	0.0000049560	0.0000049560	0.0000049560	0.0000049560	-1.745%	327	-36.346%
2025-01-13	0.0000050440	0.0000050440	0.0000050440	0.0000050440	-2.058%	23	-37.456%
2025-01-12	0.0000051500	0.0000051500	0.0000051500	0.0000051500	-1.396%	46	-38.744%
2025-01-11	0.0000051515	0.0000052229	0.0000051515	0.0000052229	-1.648%	2	-39.599%
2025-01-10	0.0000053104	0.0000053104	0.0000053104	0.0000053104	-0.366%	1	-40.594%
2025-01-09	0.0000051588	0.0000053299	0.0000051465	0.0000053299	+3.329%	1,243	-40.811%
2025-01-08	0.0000050837	0.0000051582	0.0000050666	0.0000051582	-8.112%	526	-38.841%
2025-01-07	0.0000056136	0.0000056136	0.0000056136	0.0000056136	-1.523%	1	-43.803%
2025-01-06	0.0000058000	0.0000058000	0.0000057004	0.0000057004	+0.007%	2	-44.658%
2025-01-04	0.0000057000	0.0000057000	0.0000057000	0.0000057000	+2.119%	1	-44.654%
2025-01-03	0.0000054347	0.0000055817	0.0000054347	0.0000055817	+4.652%	3	-43.481%
2025-01-02	0.0000053336	0.0000053336	0.0000053336	0.0000053336	+5.160%	1	-40.852%
2025-01-01	0.0000050719	0.0000050719	0.0000050719	0.0000050719	+0.703%	1	-37.800%
2024-12-30	0.0000052399	0.0000052399	0.0000050365	0.0000050365	-3.421%	1,227	-37.363%
2024-12-29	0.0000052149	0.0000052149	0.0000052149	0.0000052149	-1.772%	26	-39.506%
2024-12-28	0.0000051116	0.0000053091	0.0000051116	0.0000053090	+1.900%	1,060	-40.578%
2024-12-27	0.0000051310	0.0000052100	0.0000051273	0.0000052100	+2.167%	668	-39.449%
2024-12-26	0.0000052027	0.0000052027	0.0000050995	0.0000050995	-8.938%	1,049	-38.137%
2024-12-24	0.0000053459	0.0000056000	0.0000053459	0.0000056000	+5.317%	3	-43.666%
2024-12-23	0.0000050793	0.0000053173	0.0000050793	0.0000053173	+6.898%	3	-40.671%
2024-12-22	0.0000050058	0.0000050058	0.0000049742	0.0000049742	-4.687%	24	-36.579%
2024-12-21	0.0000052188	0.0000052188	0.0000052188	0.0000052188	+0.508%	1	-39.551%
2024-12-20	0.0000049791	0.0000051924	0.0000045843	0.0000051924	+4.334%	6	-39.244%
2024-12-19	0.0000050208	0.0000050700	0.0000049034	0.0000049767	-2.865%	13	-36.611%
2024-12-18	0.0000054332	0.0000054332	0.0000051235	0.0000051235	-8.123%	20	-38.427%
2024-12-17	0.0000056020	0.0000056020	0.0000055765	0.0000055765	-3.656%	2	-43.429%
2024-12-16	0.0000057882	0.0000057882	0.0000057881	0.0000057881	-2.213%	65	-45.497%
2024-12-15	0.0000059191	0.0000059191	0.0000059191	0.0000059191	-0.295%	29	-46.703%
2024-12-14	0.0000062382	0.0000062382	0.0000059366	0.0000059366	-6.610%	99	-46.860%
2024-12-13	0.0000062384	0.0000063568	0.0000062381	0.0000063568	+4.898%	515	-50.373%
2024-12-10	0.0000061256	0.0000062186	0.0000036932	0.0000060600	+5.874%	16	-47.942%
2024-12-09	0.0000073124	0.0000073124	0.0000057238	0.0000057238	-26.467%	131	-44.885%
2024-12-07	0.0000077840	0.0000077840	0.0000077840	0.0000077840	+0.484%	25	-59.472%
2024-12-05	0.0000071532	0.0000077465	0.0000071532	0.0000077465	-5.894%	6	-59.276%
2024-12-04	0.0000075678	0.0000087500	0.0000075678	0.0000082317	+17.978%	43	-61.676%
2024-12-03	0.0000070992	0.0000077477	0.0000067777	0.0000069773	-1.609%	347	-54.786%
2024-12-02	0.0000064980	0.0000070914	0.0000063373	0.0000070914	+3.879%	309	-55.514%
2024-11-30	0.0000067000	0.0000068266	0.0000067000	0.0000068266	+4.287%	4	-53.788%
2024-11-29	0.0000065074	0.0000067175	0.0000065074	0.0000065460	+2.077%	8	-51.807%
2024-11-27	0.0000061498	0.0000064128	0.0000061498	0.0000064128	-4.855%	7	-50.806%
2024-11-25	0.0000071862	0.0000075844	0.0000066821	0.0000067400	-9.580%	636	-53.194%
2024-11-24	0.0000053924	0.0000075877	0.0000053924	0.0000074541	+37.626%	452	-57.678%
2024-11-23	0.0000046371	0.0000056047	0.0000046371	0.0000054162	+24.585%	250	-41.754%
2024-11-22	0.0000043907	0.0000044643	0.0000043474	0.0000043474	+20.761%	379	-27.435%
2024-11-21	0.0000040231	0.0000040900	0.0000036000	0.0000036000	-21.106%	305	-12.369%
2024-11-18	0.0000045631	0.0000045631	0.0000045631	0.0000045631	+2.627%	1	-30.865%
2024-11-17	0.0000047134	0.0000047134	0.0000044463	0.0000044463	-8.307%	44	-29.049%
2024-11-16	0.0000042266	0.0000048927	0.0000042266	0.0000048491	+34.503%	2,189	-34.943%
2024-11-14	0.0000037358	0.0000038178	0.0000036052	0.0000036052	-2.699%	1,099	-12.496%
2024-11-13	0.0000040378	0.0000040378	0.0000037052	0.0000037052	-9.952%	1,024	-14.857%
2024-11-12	0.0000042339	0.0000043179	0.0000040747	0.0000041147	+0.806%	18	-23.331%
2024-11-11	0.0000040818	0.0000040818	0.0000040818	0.0000040818	-5.435%	2	-22.713%
2024-11-10	0.0000043099	0.0000043164	0.0000043099	0.0000043164	+10.011%	54	-26.914%
2024-11-06	0.0000039900	0.0000039900	0.0000038800	0.0000039236	+1.293%	1,328	-19.597%
2024-11-04	0.0000038735	0.0000038735	0.0000038735	0.0000038735	-1.490%	42	-18.557%
2024-11-03	0.0000039052	0.0000039321	0.0000039052	0.0000039321	-4.996%	19	-19.771%
2024-10-31	0.0000041389	0.0000041389	0.0000041389	0.0000041389	-0.323%	183	-23.779%
2024-10-30	0.0000041523	0.0000041523	0.0000041523	0.0000041523	-2.756%	11	-24.025%
2024-10-26	0.0000042001	0.0000042722	0.0000042000	0.0000042700	-0.457%	5,493	-26.119%
2024-10-25	0.0000045024	0.0000045333	0.0000042834	0.0000042896	-8.432%	5,130	-26.457%
2024-10-22	0.0000047081	0.0000047081	0.0000046846	0.0000046846	-1.866%	2,086	-32.658%
2024-10-21	0.0000047748	0.0000048944	0.0000047314	0.0000047737	-0.002%	12,171	-33.915%
2024-10-20	0.0000047533	0.0000048749	0.0000046845	0.0000047738	+0.433%	30,691	-33.916%
2024-10-19	0.0000049300	0.0000050873	0.0000047248	0.0000047532	-3.662%	41,285	-33.630%
2024-10-18	0.0000043462	0.0000050250	0.0000043261	0.0000049339	+13.410%	19,604	-36.061%
2024-10-17	0.0000045065	0.0000045823	0.0000043088	0.0000043505	-3.803%	9,968	-27.486%
2024-10-16	0.0000045475	0.0000045623	0.0000044079	0.0000045225	-0.458%	8,944	-30.244%
2024-10-15	0.0000046847	0.0000047070	0.0000044802	0.0000045433	-2.719%	10,984	-30.564%
2024-10-14	0.0000046922	0.0000047055	0.0000046236	0.0000046703	-0.465%	13,918	-32.452%
2024-10-13	0.0000047140	0.0000047847	0.0000046755	0.0000046921	-0.376%	8,349	-32.766%
2024-10-12	0.0000046905	0.0000047942	0.0000046867	0.0000047098	+0.215%	7,081	-33.018%
2024-10-11	0.0000046638	0.0000047395	0.0000046454	0.0000046997	+0.867%	8,337	-32.874%
2024-10-10	0.0000045959	0.0000046629	0.0000045314	0.0000046593	+1.563%	13,399	-32.292%
2024-10-09	0.0000045840	0.0000045876	0.0000045061	0.0000045876	-2.185%	3,804	-31.234%
2024-10-07	0.0000046943	0.0000047492	0.0000046762	0.0000046901	+0.171%	5,290	-32.737%
2024-10-06	0.0000047302	0.0000047540	0.0000046631	0.0000046821	-1.188%	5,167	-32.622%
2024-10-05	0.0000047293	0.0000048386	0.0000046891	0.0000047384	+0.021%	10,441	-33.423%
2024-10-04	0.0000045505	0.0000047416	0.0000045364	0.0000047374	+3.897%	15,817	-33.409%
2024-10-03	0.0000045113	0.0000046147	0.0000044304	0.0000045597	+1.178%	13,328	-30.813%
2024-10-02	0.0000045793	0.0000046937	0.0000044289	0.0000045066	-1.853%	9,115	-29.998%
2024-10-01	0.0000047690	0.0000049028	0.0000044658	0.0000045917	-3.627%	16,612	-31.296%
2024-09-30	0.0000048920	0.0000050594	0.0000047461	0.0000047645	-2.741%	12,121	-33.787%
2024-09-29	0.0000049594	0.0000049666	0.0000048484	0.0000048988	-1.333%	10,471	-35.603%
2024-09-28	0.0000050775	0.0000051038	0.0000049011	0.0000049650	-2.379%	7,613	-36.461%
2024-09-27	0.0000049576	0.0000051030	0.0000049552	0.0000050860	+2.893%	9,154	-37.973%
2024-09-26	0.0000049145	0.0000050095	0.0000048302	0.0000049430	+0.699%	14,641	-36.178%
2024-09-25	0.0000049253	0.0000049823	0.0000048971	0.0000049087	-0.026%	9,723	-35.732%
2024-09-21	0.0000047852	0.0000049100	0.0000047852	0.0000049100	+4.624%	386	-35.749%
2024-09-20	0.0000046301	0.0000047139	0.0000045940	0.0000046930	+1.747%	3,687	-32.779%
2024-09-19	0.0000046095	0.0000046639	0.0000045660	0.0000046124	+0.626%	13,210	-31.604%
2024-09-18	0.0000045857	0.0000046210	0.0000044632	0.0000045837	-0.033%	10,404	-31.176%
2024-09-17	0.0000045338	0.0000045953	0.0000045162	0.0000045852	+1.288%	7,110	-31.198%
2024-09-16	0.0000045424	0.0000045878	0.0000044952	0.0000045269	-0.376%	8,095	-30.312%
2024-09-15	0.0000045920	0.0000046267	0.0000045237	0.0000045440	-0.780%	6,000	-30.574%
2024-09-14	0.0000046276	0.0000046419	0.0000045382	0.0000045797	-1.022%	6,777	-31.116%
2024-09-13	0.0000047460	0.0000047798	0.0000046159	0.0000046270	-2.592%	6,531	-31.820%
2024-09-12	0.0000046404	0.0000047544	0.0000046289	0.0000047501	+2.463%	9,303	-33.587%
2024-09-11	0.0000046789	0.0000046816	0.0000046085	0.0000046359	-1.111%	4,508	-31.951%
2024-09-10	0.0000046899	0.0000047041	0.0000046279	0.0000046880	+0.019%	11,591	-32.707%
2024-09-09	0.0000047590	0.0000047799	0.0000046565	0.0000046871	-0.351%	5,404	-32.694%
2024-09-07	0.0000046215	0.0000047098	0.0000045991	0.0000047036	+2.270%	5,008	-32.930%
2024-09-06	0.0000045912	0.0000046925	0.0000045345	0.0000045992	+0.133%	11,902	-31.408%
2024-09-05	0.0000045381	0.0000046291	0.0000045370	0.0000045931	+0.728%	7,325	-31.317%
2024-09-04	0.0000044278	0.0000045927	0.0000043275	0.0000045599	+2.851%	9,575	-30.816%
2024-09-03	0.0000044755	0.0000045199	0.0000043940	0.0000044335	-1.000%	7,445	-28.844%
2024-09-02	0.0000044189	0.0000045148	0.0000043969	0.0000044783	+1.369%	8,029	-29.556%
2024-09-01	0.0000045604	0.0000045781	0.0000044112	0.0000044178	-3.396%	8,873	-28.591%
2024-08-31	0.0000045949	0.0000046273	0.0000045219	0.0000045731	-0.630%	6,944	-31.016%
2024-08-30	0.0000045838	0.0000047297	0.0000045575	0.0000046021	+0.456%	12,277	-31.451%
2024-08-29	0.0000046607	0.0000046791	0.0000045533	0.0000045812	-1.469%	5,392	-31.138%
2024-08-28	0.0000046662	0.0000047462	0.0000045911	0.0000046495	-0.840%	9,532	-32.150%
2024-08-27	0.0000046013	0.0000047406	0.0000045827	0.0000046889	+1.877%	13,413	-32.720%
2024-08-26	0.0000047787	0.0000048224	0.0000045502	0.0000046025	-3.538%	14,843	-31.457%
2024-08-25	0.0000049121	0.0000049240	0.0000047300	0.0000047713	-3.249%	25,162	-33.882%
2024-08-24	0.0000048110	0.0000050051	0.0000047708	0.0000049315	+2.430%	9,781	-36.030%
2024-08-23	0.0000047548	0.0000049127	0.0000047266	0.0000048145	+1.241%	13,990	-34.475%
2024-08-22	0.0000046426	0.0000047637	0.0000046197	0.0000047555	+2.551%	8,195	-33.662%
2024-08-21	0.0000045574	0.0000047087	0.0000045360	0.0000046372	+1.796%	9,459	-31.970%
2024-08-20	0.0000045270	0.0000045554	0.0000044509	0.0000045554	+0.532%	9,438	-30.748%
2024-08-19	0.0000045319	0.0000045523	0.0000044464	0.0000045313	+0.013%	11,748	-30.380%
2024-08-18	0.0000044563	0.0000045524	0.0000043887	0.0000045307	+1.836%	11,416	-30.371%
2024-08-17	0.0000044562	0.0000044736	0.0000043725	0.0000044490	-0.242%	6,672	-29.092%
2024-08-16	0.0000046549	0.0000046812	0.0000044550	0.0000044598	-3.999%	11,757	-29.264%
2024-08-15	0.0000046476	0.0000048031	0.0000045943	0.0000046456	-0.039%	14,653	-32.093%
2024-08-14	0.0000046522	0.0000046628	0.0000045031	0.0000046474	-0.225%	9,720	-32.119%
2024-08-13	0.0000047057	0.0000047057	0.0000045933	0.0000046579	-1.028%	13,194	-32.272%
2024-08-12	0.0000044814	0.0000047235	0.0000044814	0.0000047063	+5.141%	10,229	-32.969%
2024-08-11	0.0000046342	0.0000046532	0.0000044582	0.0000044762	-3.412%	11,923	-29.523%
2024-08-10	0.0000045569	0.0000046855	0.0000045321	0.0000046343	+1.598%	10,760	-31.927%
2024-08-09	0.0000044836	0.0000045909	0.0000044681	0.0000045614	+1.667%	8,222	-30.839%
2024-08-08	0.0000046059	0.0000046703	0.0000044515	0.0000044866	-2.925%	6,933	-29.686%
2024-08-07	0.0000047084	0.0000047502	0.0000045257	0.0000046218	-1.864%	11,160	-31.743%
2024-08-06	0.0000046774	0.0000047496	0.0000046399	0.0000047096	+0.607%	21,394	-33.016%
2024-08-05	0.0000045921	0.0000047497	0.0000039990	0.0000046812	+1.914%	47,430	-32.609%
2024-08-04	0.0000045628	0.0000046614	0.0000044505	0.0000045933	+0.453%	20,875	-31.320%
2024-08-03	0.0000046724	0.0000047705	0.0000044613	0.0000045726	-1.571%	12,087	-31.009%
2024-08-02	0.0000047233	0.0000047814	0.0000045208	0.0000046456	-1.797%	22,310	-32.093%
2024-08-01	0.0000048123	0.0000049057	0.0000046052	0.0000047306	-1.747%	30,821	-33.313%
2024-07-31	0.0000049782	0.0000050489	0.0000047142	0.0000048147	-3.381%	41,071	-34.478%
2024-07-30	0.0000049729	0.0000051288	0.0000049207	0.0000049832	+0.379%	10,058	-36.693%
2024-07-29	0.0000049250	0.0000050047	0.0000049020	0.0000049644	+0.900%	11,435	-36.454%
2024-07-28	0.0000051191	0.0000051347	0.0000049172	0.0000049201	-3.951%	7,766	-35.881%
2024-07-27	0.0000050440	0.0000051579	0.0000050203	0.0000051225	+1.722%	7,847	-38.415%
2024-07-26	0.0000048621	0.0000050403	0.0000048357	0.0000050358	+3.307%	8,500	-37.355%
2024-07-25	0.0000050052	0.0000050163	0.0000048124	0.0000048746	-2.790%	8,711	-35.283%
2024-07-24	0.0000050395	0.0000051155	0.0000049894	0.0000050145	-0.534%	10,513	-37.088%
2024-07-23	0.0000050845	0.0000052162	0.0000049500	0.0000050414	-0.736%	13,368	-37.424%
2024-07-22	0.0000053240	0.0000053444	0.0000050624	0.0000050788	-4.591%	13,678	-37.885%
2024-07-21	0.0000053230	0.0000053733	0.0000051824	0.0000053232	+0.362%	13,901	-40.737%
2024-07-20	0.0000053736	0.0000054537	0.0000052985	0.0000053040	-1.203%	8,508	-40.522%
2024-07-19	0.0000053057	0.0000054148	0.0000052645	0.0000053686	+1.392%	22,629	-41.238%
2024-07-18	0.0000056054	0.0000057413	0.0000052401	0.0000052949	-5.257%	20,371	-40.420%
2024-07-17	0.0000055357	0.0000056904	0.0000055186	0.0000055887	+1.094%	9,410	-43.552%
2024-07-16	0.0000055859	0.0000057078	0.0000055105	0.0000055282	-0.786%	12,714	-42.934%
2024-07-15	0.0000056284	0.0000056516	0.0000054019	0.0000055720	-0.794%	13,575	-43.383%
2024-07-14	0.0000056232	0.0000056332	0.0000054841	0.0000056166	-0.459%	11,440	-43.833%
2024-07-13	0.0000056100	0.0000056978	0.0000055600	0.0000056425	+0.770%	7,825	-44.090%
2024-07-12	0.0000054604	0.0000056037	0.0000054557	0.0000055994	+2.785%	11,200	-43.660%
2024-07-11	0.0000054082	0.0000056126	0.0000053972	0.0000054477	+1.153%	11,928	-42.091%
2024-07-10	0.0000053280	0.0000054309	0.0000052813	0.0000053856	+0.814%	10,978	-41.423%
2024-07-09	0.0000053374	0.0000054138	0.0000052801	0.0000053421	-0.254%	14,379	-40.946%
2024-07-08	0.0000052925	0.0000054818	0.0000051759	0.0000053557	+1.605%	18,017	-41.096%
2024-07-07	0.0000053908	0.0000054357	0.0000052268	0.0000052711	-2.259%	13,910	-40.151%
2024-07-06	0.0000051307	0.0000055024	0.0000051218	0.0000053929	+4.800%	17,764	-41.503%
2024-07-05	0.0000049935	0.0000052587	0.0000047200	0.0000051459	+1.124%	41,549	-38.695%
2024-07-04	0.0000053582	0.0000053894	0.0000050605	0.0000050887	-5.054%	34,494	-38.006%
2024-07-03	0.0000055385	0.0000056545	0.0000053483	0.0000053596	-3.260%	30,055	-41.139%
2024-07-02	0.0000054130	0.0000056086	0.0000053814	0.0000055402	+2.157%	23,211	-43.058%
2024-07-01	0.0000054025	0.0000054644	0.0000053180	0.0000054232	+0.478%	23,761	-41.830%
2024-06-30	0.0000054406	0.0000054580	0.0000053494	0.0000053974	-0.448%	15,491	-41.551%
2024-06-29	0.0000056298	0.0000057139	0.0000054176	0.0000054217	-3.961%	32,333	-41.813%
2024-06-28	0.0000055837	0.0000057816	0.0000054827	0.0000056453	+0.852%	30,731	-44.118%
2024-06-27	0.0000055150	0.0000056312	0.0000054456	0.0000055976	+1.340%	12,133	-43.642%
2024-06-26	0.0000054758	0.0000055830	0.0000054357	0.0000055236	+0.673%	11,038	-42.887%
2024-06-25	0.0000055150	0.0000055560	0.0000054386	0.0000054867	-0.524%	16,988	-42.503%
2024-06-24	0.0000051446	0.0000055271	0.0000050659	0.0000055156	+7.184%	26,349	-42.804%
2024-06-23	0.0000051427	0.0000052063	0.0000050384	0.0000051459	+0.169%	9,503	-38.695%
2024-06-22	0.0000051786	0.0000051856	0.0000050903	0.0000051372	-1.134%	7,156	-38.591%
2024-06-21	0.0000051655	0.0000053474	0.0000051293	0.0000051961	+0.840%	16,769	-39.287%
2024-06-20	0.0000051255	0.0000052360	0.0000051022	0.0000051528	+0.161%	15,331	-38.777%
2024-06-19	0.0000049586	0.0000051721	0.0000049407	0.0000051445	+3.080%	22,351	-38.678%
2024-06-18	0.0000052702	0.0000052742	0.0000047374	0.0000049908	-5.296%	47,265	-36.790%
2024-06-17	0.0000057544	0.0000057889	0.0000052620	0.0000052699	-8.670%	35,975	-40.137%
2024-06-16	0.0000058700	0.0000058746	0.0000057590	0.0000057702	-1.543%	21,566	-45.328%
2024-06-15	0.0000058115	0.0000059109	0.0000057934	0.0000058606	+0.795%	7,119	-46.171%
2024-06-14	0.0000059141	0.0000060045	0.0000057328	0.0000058144	-1.913%	15,486	-45.743%
2024-06-13	0.0000060436	0.0000060695	0.0000058983	0.0000059278	-1.953%	10,349	-46.781%
2024-06-12	0.0000058625	0.0000060560	0.0000057831	0.0000060459	+3.465%	16,600	-47.821%
2024-06-11	0.0000059343	0.0000060222	0.0000058207	0.0000058434	-2.024%	16,272	-46.013%
2024-06-10	0.0000060433	0.0000060840	0.0000059325	0.0000059641	-1.358%	14,861	-47.105%
2024-06-09	0.0000059504	0.0000060967	0.0000059280	0.0000060462	+1.530%	9,404	-47.823%
2024-06-08	0.0000062429	0.0000063258	0.0000058936	0.0000059551	-5.409%	18,197	-47.025%
2024-06-07	0.0000067450	0.0000067480	0.0000058988	0.0000062956	-6.488%	22,619	-49.890%
2024-06-06	0.0000066304	0.0000068474	0.0000065856	0.0000067324	+1.473%	19,212	-53.142%
2024-06-05	0.0000066336	0.0000066747	0.0000065386	0.0000066347	+0.278%	13,282	-52.452%
2024-06-04	0.0000065833	0.0000066623	0.0000064982	0.0000066163	+1.109%	14,387	-52.319%
2024-06-03	0.0000065132	0.0000069150	0.0000064570	0.0000065437	+0.294%	18,057	-51.790%
2024-06-02	0.0000066430	0.0000068075	0.0000065130	0.0000065245	-1.680%	15,008	-51.648%
2024-06-01	0.0000066032	0.0000066868	0.0000065333	0.0000066360	+0.767%	8,992	-52.461%
2024-05-31	0.0000065068	0.0000066167	0.0000064024	0.0000065855	+1.062%	16,436	-52.096%
2024-05-30	0.0000067143	0.0000067934	0.0000065125	0.0000065163	-2.668%	17,837	-51.588%
2024-05-29	0.0000066554	0.0000070187	0.0000065668	0.0000066949	+0.598%	29,573	-52.879%
2024-05-28	0.0000067773	0.0000068070	0.0000065822	0.0000066551	-1.483%	20,319	-52.597%
2024-05-27	0.0000065250	0.0000068366	0.0000064749	0.0000067553	+3.352%	10,241	-53.300%
2024-05-26	0.0000067149	0.0000067636	0.0000064932	0.0000065362	-2.624%	8,433	-51.735%
2024-05-25	0.0000066244	0.0000067148	0.0000065746	0.0000067123	+1.338%	7,402	-53.001%
2024-05-24	0.0000066018	0.0000068056	0.0000065549	0.0000066237	+0.370%	23,302	-52.373%
2024-05-23	0.0000066557	0.0000067254	0.0000063795	0.0000065993	-0.838%	14,456	-52.196%
2024-05-22	0.0000066736	0.0000067658	0.0000065292	0.0000066551	-0.140%	10,851	-52.597%
2024-05-21	0.0000065488	0.0000067895	0.0000064726	0.0000066644	+1.893%	14,758	-52.663%
2024-05-20	0.0000063433	0.0000067650	0.0000062795	0.0000065406	+3.324%	26,854	-51.767%
2024-05-19	0.0000065203	0.0000065429	0.0000063077	0.0000063302	-2.728%	6,026	-50.164%
2024-05-18	0.0000064931	0.0000065317	0.0000064240	0.0000065077	+0.122%	14,858	-51.524%
2024-05-17	0.0000065580	0.0000066123	0.0000064728	0.0000064998	-0.913%	18,088	-51.465%
2024-05-16	0.0000064935	0.0000065735	0.0000063719	0.0000065597	+0.988%	24,801	-51.908%
2024-05-15	0.0000064958	0.0000065931	0.0000064322	0.0000064955	+0.020%	14,687	-51.433%
2024-05-14	0.0000064401	0.0000066334	0.0000064139	0.0000064942	+0.735%	19,168	-51.423%
2024-05-13	0.0000066093	0.0000066406	0.0000064397	0.0000064468	-2.439%	14,543	-51.066%
2024-05-12	0.0000068052	0.0000068319	0.0000065916	0.0000066080	-2.965%	13,753	-52.259%
2024-05-11	0.0000067828	0.0000068923	0.0000067828	0.0000068099	+0.398%	18,561	-53.675%
2024-05-10	0.0000069226	0.0000070169	0.0000067500	0.0000067829	-1.864%	12,267	-53.490%
2024-05-09	0.0000069511	0.0000069954	0.0000068349	0.0000069117	-1.172%	15,216	-54.357%
2024-05-08	0.0000068889	0.0000070040	0.0000067525	0.0000069937	+1.452%	14,403	-54.892%
2024-05-07	0.0000069680	0.0000069755	0.0000067978	0.0000068936	-1.176%	23,187	-54.237%
2024-05-06	0.0000069935	0.0000071176	0.0000069676	0.0000069756	-0.240%	19,889	-54.775%
2024-05-05	0.0000069796	0.0000070946	0.0000069143	0.0000069924	-0.050%	12,090	-54.884%
2024-05-04	0.0000071310	0.0000071541	0.0000069786	0.0000069959	-1.933%	8,976	-54.906%
2024-05-03	0.0000073063	0.0000073763	0.0000071301	0.0000071338	-2.179%	11,696	-55.778%
2024-05-02	0.0000072605	0.0000073872	0.0000072008	0.0000072927	+0.258%	21,848	-56.742%
2024-05-01	0.0000068505	0.0000073257	0.0000068137	0.0000072739	+6.032%	32,015	-56.630%
2024-04-30	0.0000068278	0.0000069051	0.0000066530	0.0000068601	+0.269%	61,914	-54.014%
2024-04-29	0.0000070309	0.0000070877	0.0000067858	0.0000068417	-2.900%	22,023	-53.890%
2024-04-28	0.0000071225	0.0000072712	0.0000070364	0.0000070460	-1.199%	18,382	-55.227%
2024-04-27	0.0000070918	0.0000072487	0.0000069349	0.0000071315	+0.666%	18,609	-55.764%
2024-04-26	0.0000071992	0.0000072168	0.0000069991	0.0000070843	-1.741%	13,990	-55.469%
2024-04-25	0.0000072000	0.0000073289	0.0000069968	0.0000072098	+0.234%	12,383	-56.244%
2024-04-24	0.0000072094	0.0000074825	0.0000071510	0.0000071930	-0.214%	27,773	-56.142%
2024-04-23	0.0000072238	0.0000073179	0.0000071230	0.0000072084	+0.069%	7,018	-56.236%
2024-04-22	0.0000071341	0.0000073167	0.0000071341	0.0000072034	+1.021%	39,612	-56.205%
2024-04-21	0.0000072329	0.0000072548	0.0000070477	0.0000071306	-1.538%	30,147	-55.758%
2024-04-20	0.0000068139	0.0000072907	0.0000067735	0.0000072420	+6.475%	9,550	-56.439%
2024-04-19	0.0000068268	0.0000068810	0.0000066393	0.0000068016	-0.596%	33,610	-53.618%
2024-04-18	0.0000069333	0.0000070170	0.0000067992	0.0000068424	-1.318%	14,035	-53.895%
2024-04-17	0.0000067838	0.0000071018	0.0000066670	0.0000069338	+1.896%	37,196	-54.503%
2024-04-16	0.0000066654	0.0000068713	0.0000065332	0.0000068048	+1.919%	125,123	-53.640%
2024-04-15	0.0000067345	0.0000069860	0.0000065719	0.0000066767	-1.143%	60,140	-52.751%
2024-04-14	0.0000065408	0.0000068325	0.0000063345	0.0000067539	+3.195%	78,540	-53.291%
2024-04-13	0.0000076764	0.0000076923	0.0000060288	0.0000065448	-14.966%	100,660	-51.798%
2024-04-12	0.0000086848	0.0000088251	0.0000072337	0.0000076967	-11.386%	80,764	-59.012%
2024-04-11	0.0000086228	0.0000089890	0.0000086225	0.0000086856	+0.650%	21,150	-63.679%
2024-04-10	0.0000088750	0.0000090990	0.0000085800	0.0000086295	-2.501%	28,671	-63.443%
2024-04-09	0.0000087188	0.0000091743	0.0000086703	0.0000088509	+1.449%	42,604	-64.357%
2024-04-08	0.0000085595	0.0000087928	0.0000084347	0.0000087245	+1.831%	22,735	-63.841%
2024-04-07	0.0000085505	0.0000086350	0.0000084846	0.0000085676	+0.178%	27,775	-63.179%
2024-04-06	0.0000086852	0.0000087533	0.0000085215	0.0000085524	-1.633%	23,912	-63.113%
2024-04-05	0.0000086406	0.0000088042	0.0000084472	0.0000086944	+0.672%	28,202	-63.716%
2024-04-04	0.0000087303	0.0000088984	0.0000086113	0.0000086364	-1.072%	29,026	-63.472%
2024-04-03	0.0000088895	0.0000089931	0.0000085987	0.0000087300	-2.198%	26,316	-63.864%
2024-04-02	0.0000090066	0.0000090760	0.0000088378	0.0000089262	-0.856%	25,389	-64.658%
2024-04-01	0.0000093929	0.0000094969	0.0000089482	0.0000090033	-4.074%	21,399	-64.961%
2024-03-31	0.0000095048	0.0000095070	0.0000093466	0.0000093857	-1.275%	14,494	-66.388%
2024-03-30	0.0000097618	0.0000097751	0.0000094254	0.0000095069	-2.535%	23,644	-66.817%
2024-03-29	0.0000095356	0.0000098126	0.0000093831	0.0000097542	+2.215%	29,452	-67.658%
2024-03-28	0.0000095766	0.0000096769	0.0000094035	0.0000095428	-0.307%	19,057	-66.942%
2024-03-27	0.0000098893	0.0000099860	0.0000095227	0.0000095722	-3.150%	32,354	-67.043%
2024-03-26	0.0000095450	0.0000099006	0.0000095402	0.0000098835	+3.888%	42,623	-68.081%
2024-03-25	0.0000096929	0.0000099259	0.0000094399	0.0000095136	-1.769%	24,056	-66.840%
2024-03-24	0.0000098957	0.0000099875	0.0000096575	0.0000096849	-2.187%	18,067	-67.427%
2024-03-23	0.0000097956	0.0000100874	0.0000097426	0.0000099014	+1.065%	74,567	-68.139%
2024-03-22	0.0000096521	0.0000097971	0.0000095120	0.0000097971	+1.243%	42,069	-67.800%
2024-03-21	0.0000093973	0.0000097969	0.0000093799	0.0000096768	+2.643%	49,630	-67.399%
2024-03-20	0.0000091970	0.0000095331	0.0000089760	0.0000094276	+2.514%	55,346	-66.538%
2024-03-19	0.0000091373	0.0000093278	0.0000086416	0.0000091964	+0.606%	68,321	-65.696%
2024-03-18	0.0000094055	0.0000095392	0.0000089597	0.0000091410	-3.155%	35,833	-65.488%
2024-03-17	0.0000095568	0.0000095879	0.0000091541	0.0000094388	-1.169%	46,570	-66.577%
2024-03-16	0.0000099082	0.0000101616	0.0000092160	0.0000095504	-3.701%	53,802	-66.968%
2024-03-15	0.0000104740	0.0000104740	0.0000096809	0.0000099174	-4.881%	116,974	-68.190%
2024-03-14	0.0000104054	0.0000105226	0.0000100501	0.0000104263	+0.111%	56,897	-69.743%

.dark-mode .RNN0nn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNN0nn{ color: #333333; background-color: white; border: 2px solid #333333; }MANABTCDecentraland / Bitcoincrypto HitBTC

MANABTC
Decentraland / Bitcoin
crypto HitBTC