Dark

MANABTC
Decentraland / Bitcoin
crypto HitBTC

Real-time

Aug 18, 2026 12:36:10 PM EDT

0.0000009899BTC-0.672%(-0.0000000067)145MANA0BTC

0.0000009793Bid 0.0000009840Ask 0.0000000047Spread

Composite
0.0000009899 HitBTC
0.0000009899

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.0000009899	0.0000009899	0.0000009899	0.0000009899	+0.334%	60	0.000%
2026-08-17	0.0000010000	0.0000010000	0.0000009866	0.0000009866	-1.340%	2,716,066	+0.334%
2026-08-16	0.0000010166	0.0000010166	0.0000010000	0.0000010000	-2.591%	279,132	-1.010%
2026-08-15	0.0000010266	0.0000010266	0.0000010266	0.0000010266	-0.965%	20	-3.575%
2026-08-14	0.0000010199	0.0000010366	0.0000010199	0.0000010366	+2.644%	140	-4.505%
2026-08-13	0.0000010002	0.0000010099	0.0000010000	0.0000010099	+0.328%	1,818,933	-1.980%
2026-08-12	0.0000010466	0.0000010466	0.0000010066	0.0000010066	-2.894%	425	-1.659%
2026-08-11	0.0000010334	0.0000010366	0.0000010266	0.0000010366	-0.955%	95	-4.505%
2026-08-10	0.0000010366	0.0000010466	0.0000010366	0.0000010466	+1.948%	140	-5.418%
2026-08-08	0.0000010266	0.0000010266	0.0000010266	0.0000010266	+0.974%	100	-3.575%
2026-08-07	0.0000010391	0.0000010391	0.0000010167	0.0000010167	-1.929%	115	-2.636%
2026-08-06	0.0000010291	0.0000010367	0.0000010267	0.0000010367	0.000%	155	-4.514%
2026-08-05	0.0000010391	0.0000010391	0.0000010367	0.0000010367	-1.182%	110	-4.514%
2026-08-04	0.0000010591	0.0000010691	0.0000010491	0.0000010491	0.000%	110	-5.643%
2026-08-03	0.0000010591	0.0000010591	0.0000010491	0.0000010491	-1.871%	75	-5.643%
2026-08-02	0.0000010391	0.0000010691	0.0000010368	0.0000010691	+0.944%	230	-7.408%
2026-08-01	0.0000010491	0.0000010591	0.0000010491	0.0000010591	0.000%	60	-6.534%
2026-07-31	0.0000010269	0.0000010669	0.0000010269	0.0000010591	+2.141%	250	-6.534%
2026-07-30	0.0000010370	0.0000010370	0.0000010086	0.0000010369	-0.955%	390	-4.533%
2026-07-29	0.0000010370	0.0000010770	0.0000010270	0.0000010469	0.000%	255	-5.445%
2026-07-28	0.0000010570	0.0000010770	0.0000010469	0.0000010469	0.000%	170	-5.445%
2026-07-27	0.0000010529	0.0000010529	0.0000010270	0.0000010469	-2.795%	120	-5.445%
2026-07-25	0.0000010770	0.0000010770	0.0000010770	0.0000010770	+0.937%	40	-8.087%
2026-07-24	0.0000010385	0.0000010670	0.0000010385	0.0000010670	+3.895%	185	-7.226%
2026-07-23	0.0000010470	0.0000010470	0.0000010270	0.0000010270	-2.414%	320	-3.612%
2026-07-21	0.0000010524	0.0000010524	0.0000010524	0.0000010524	-0.435%	20	-5.939%
2026-07-20	0.0000010624	0.0000010624	0.0000010570	0.0000010570	-0.937%	55	-6.348%
2026-07-19	0.0000010724	0.0000010724	0.0000010670	0.0000010670	-1.414%	85	-7.226%
2026-07-18	0.0000011623	0.0000011623	0.0000010823	0.0000010823	-6.464%	175	-8.537%
2026-07-17	0.0000011270	0.0000011571	0.0000011123	0.0000011571	+3.101%	370	-14.450%
2026-07-16	0.0000010924	0.0000011223	0.0000010824	0.0000011223	+4.653%	275	-11.797%
2026-07-15	0.0000010771	0.0000010970	0.0000010724	0.0000010724	-1.343%	140	-7.693%
2026-07-14	0.0000011270	0.0000011271	0.0000010870	0.0000010870	-2.686%	200	-8.933%
2026-07-13	0.0000011071	0.0000011271	0.0000011071	0.0000011170	+1.814%	100	-11.379%
2026-07-12	0.0000010987	0.0000010987	0.0000010971	0.0000010971	-2.662%	45	-9.771%
2026-07-11	0.0000011671	0.0000011671	0.0000011271	0.0000011271	-5.054%	90	-12.173%
2026-07-08	0.0000010793	0.0000011871	0.0000010772	0.0000011871	+9.189%	65	-16.612%
2026-07-06	0.0000011072	0.0000011072	0.0000010872	0.0000010872	-3.110%	105	-8.950%
2026-07-05	0.0000011472	0.0000011572	0.0000011221	0.0000011221	+0.439%	95	-11.781%
2026-07-04	0.0000011372	0.0000011372	0.0000011072	0.0000011172	-5.097%	185	-11.395%
2026-07-03	0.0000010486	0.0000011772	0.0000010486	0.0000011772	+13.334%	525	-15.911%
2026-07-02	0.0000010393	0.0000010393	0.0000010387	0.0000010387	-0.954%	180	-4.698%
2026-07-01	0.0000010624	0.0000010687	0.0000010487	0.0000010487	-2.781%	115	-5.607%
2026-06-30	0.0000010493	0.0000010787	0.0000010487	0.0000010787	+1.889%	275	-8.232%
2026-06-29	0.0000010687	0.0000010687	0.0000010587	0.0000010587	-1.909%	55	-6.499%
2026-06-28	0.0000010593	0.0000010793	0.0000010593	0.0000010793	+1.438%	50	-8.283%
2026-06-27	0.0000010940	0.0000010940	0.0000010640	0.0000010640	-3.623%	150	-6.964%
2026-06-26	0.0000010593	0.0000011040	0.0000010593	0.0000011040	+2.803%	250	-10.335%
2026-06-25	0.0000010840	0.0000010840	0.0000010639	0.0000010739	-1.504%	110	-7.822%
2026-06-24	0.0000011303	0.0000011303	0.0000010903	0.0000010903	-4.385%	255	-9.208%
2026-06-23	0.0000011503	0.0000011503	0.0000011203	0.0000011403	+0.876%	170	-13.190%
2026-06-22	0.0000011505	0.0000011505	0.0000011304	0.0000011304	-2.594%	120	-12.429%
2026-06-21	0.0000011905	0.0000011905	0.0000011605	0.0000011605	-5.689%	120	-14.701%
2026-06-20	0.0000010724	0.0000012305	0.0000010724	0.0000012305	+15.823%	455	-19.553%
2026-06-19	0.0000010624	0.0000010624	0.0000010624	0.0000010624	+0.950%	60	-6.824%
2026-06-18	0.0000010625	0.0000010625	0.0000010524	0.0000010524	-1.874%	115	-5.939%
2026-06-17	0.0000010609	0.0000010725	0.0000010609	0.0000010725	+2.878%	160	-7.702%
2026-06-16	0.0000010478	0.0000010578	0.0000010425	0.0000010425	+0.453%	75	-5.046%
2026-06-15	0.0000010378	0.0000010578	0.0000010378	0.0000010378	+1.140%	115	-4.616%
2026-06-14	0.0000010361	0.0000010361	0.0000010261	0.0000010261	-1.912%	200	-3.528%
2026-06-13	0.0000010461	0.0000010461	0.0000010461	0.0000010461	-0.947%	80	-5.372%
2026-06-12	0.0000010561	0.0000010561	0.0000010561	0.0000010561	-0.938%	55	-6.268%
2026-06-11	0.0000010561	0.0000010873	0.0000010561	0.0000010661	+3.134%	335	-7.148%
2026-06-10	0.0000010673	0.0000010673	0.0000010337	0.0000010337	-2.232%	320	-4.237%
2026-06-09	0.0000010437	0.0000010573	0.0000010373	0.0000010573	-0.602%	70	-6.375%
2026-06-08	0.0000010573	0.0000010637	0.0000010437	0.0000010637	-0.337%	600	-6.938%
2026-06-07	0.0000010873	0.0000010873	0.0000010673	0.0000010673	-2.734%	150	-7.252%
2026-06-06	0.0000011073	0.0000011073	0.0000010773	0.0000010973	-1.790%	95	-9.788%
2026-06-05	0.0000011372	0.0000011372	0.0000010973	0.0000011173	-2.615%	245	-11.402%
2026-06-04	0.0000011902	0.0000011902	0.0000011373	0.0000011473	-5.190%	460	-13.719%
2026-06-03	0.0000011885	0.0000012101	0.0000011884	0.0000012101	+3.667%	205	-18.197%
2026-06-02	0.0000011673	0.0000011873	0.0000011673	0.0000011673	-1.093%	90	-15.197%
2026-06-01	0.0000011602	0.0000011802	0.0000011602	0.0000011802	+2.617%	130	-16.124%
2026-05-31	0.0000011402	0.0000011501	0.0000011259	0.0000011501	-0.009%	100	-13.929%
2026-05-30	0.0000011603	0.0000011702	0.0000011502	0.0000011502	-0.017%	235	-13.937%
2026-05-29	0.0000011303	0.0000011504	0.0000011303	0.0000011504	+0.886%	285	-13.952%
2026-05-28	0.0000011203	0.0000011403	0.0000011203	0.0000011403	-0.009%	110	-13.190%
2026-05-27	0.0000011403	0.0000011404	0.0000011403	0.0000011404	+0.894%	210	-13.197%
2026-05-26	0.0000011203	0.0000011303	0.0000011203	0.0000011303	0.000%	60	-12.421%
2026-05-25	0.0000011303	0.0000011303	0.0000011303	0.0000011303	+0.884%	20	-12.421%
2026-05-24	0.0000011363	0.0000011363	0.0000011204	0.0000011204	-2.608%	55	-11.648%
2026-05-23	0.0000011253	0.0000011504	0.0000011204	0.0000011504	+1.769%	245	-13.952%
2026-05-22	0.0000011605	0.0000011605	0.0000011304	0.0000011304	-1.747%	480	-12.429%
2026-05-20	0.0000011604	0.0000011705	0.0000011505	0.0000011505	+0.454%	165	-13.959%
2026-05-19	0.0000011553	0.0000011553	0.0000011453	0.0000011453	-0.443%	70	-13.568%
2026-05-18	0.0000011353	0.0000011504	0.0000011353	0.0000011504	+2.668%	85	-13.952%
2026-05-17	0.0000011504	0.0000011505	0.0000011205	0.0000011205	-1.754%	80	-11.656%
2026-05-16	0.0000011505	0.0000011505	0.0000011305	0.0000011405	-1.723%	135	-13.205%
2026-05-15	0.0000011806	0.0000011806	0.0000011605	0.0000011605	-2.520%	225	-14.701%
2026-05-14	0.0000011906	0.0000012005	0.0000011905	0.0000011905	-0.833%	155	-16.850%
2026-05-13	0.0000012305	0.0000012405	0.0000012005	0.0000012005	-1.639%	125	-17.543%
2026-05-12	0.0000012305	0.0000012405	0.0000012005	0.0000012205	0.000%	195	-18.894%
2026-05-11	0.0000012205	0.0000012405	0.0000012205	0.0000012205	+0.818%	80	-18.894%
2026-05-10	0.0000012006	0.0000012506	0.0000012006	0.0000012106	+1.680%	885	-18.231%
2026-05-09	0.0000012106	0.0000012106	0.0000011906	0.0000011906	-2.458%	85	-16.857%
2026-05-08	0.0000011596	0.0000012206	0.0000011596	0.0000012206	+6.075%	280	-18.901%
2026-05-07	0.0000011403	0.0000011507	0.0000011403	0.0000011507	+1.805%	160	-13.974%
2026-05-06	0.0000011195	0.0000011407	0.0000011195	0.0000011303	+1.765%	260	-12.421%
2026-05-05	0.0000011008	0.0000011107	0.0000011008	0.0000011107	+0.099%	745	-10.876%
2026-05-04	0.0000011096	0.0000011096	0.0000011096	0.0000011096	-0.893%	30	-10.788%
2026-05-03	0.0000011496	0.0000011496	0.0000011196	0.0000011196	-3.449%	140	-11.584%
2026-05-02	0.0000011596	0.0000011596	0.0000011596	0.0000011596	+0.861%	60	-14.634%
2026-05-01	0.0000011630	0.0000011630	0.0000011497	0.0000011497	-1.710%	210	-13.899%
2026-04-30	0.0000011930	0.0000011930	0.0000011697	0.0000011697	-1.124%	120	-15.371%
2026-04-29	0.0000011930	0.0000011930	0.0000011730	0.0000011830	-1.663%	260	-16.323%
2026-04-28	0.0000012097	0.0000012130	0.0000012030	0.0000012030	+0.275%	667	-17.714%
2026-04-27	0.0000012059	0.0000012059	0.0000011897	0.0000011997	-1.640%	120	-17.488%
2026-04-26	0.0000012178	0.0000012197	0.0000012097	0.0000012197	-0.813%	55	-18.841%
2026-04-25	0.0000012417	0.0000012916	0.0000012297	0.0000012297	-0.958%	265	-19.501%
2026-04-24	0.0000011815	0.0000012416	0.0000011815	0.0000012416	+5.975%	535	-20.272%
2026-04-23	0.0000011616	0.0000011716	0.0000011616	0.0000011716	-0.838%	55	-15.509%
2026-04-22	0.0000011917	0.0000011917	0.0000011716	0.0000011815	-1.673%	260	-16.217%
2026-04-21	0.0000012089	0.0000012089	0.0000012016	0.0000012016	-1.637%	105	-17.618%
2026-04-20	0.0000012216	0.0000012216	0.0000012216	0.0000012216	+0.817%	60	-18.967%
2026-04-19	0.0000012017	0.0000012317	0.0000012017	0.0000012117	0.000%	135	-18.305%
2026-04-18	0.0000012217	0.0000012617	0.0000012117	0.0000012117	-1.440%	260	-18.305%
2026-04-17	0.0000012517	0.0000012517	0.0000012294	0.0000012294	-2.560%	175	-19.481%
2026-04-16	0.0000012062	0.0000012817	0.0000012062	0.0000012617	+5.185%	355	-21.542%
2026-04-15	0.0000011761	0.0000011995	0.0000011761	0.0000011995	+2.855%	285	-17.474%
2026-04-14	0.0000011862	0.0000011862	0.0000011562	0.0000011662	-1.959%	205	-15.117%
2026-04-13	0.0000012095	0.0000012195	0.0000011895	0.0000011895	-3.245%	144	-16.780%
2026-04-12	0.0000012195	0.0000012294	0.0000012195	0.0000012294	-0.008%	40	-19.481%
2026-04-11	0.0000012296	0.0000012296	0.0000012196	0.0000012295	-0.815%	113	-19.488%
2026-04-10	0.0000012796	0.0000012796	0.0000012396	0.0000012396	-3.885%	215	-20.144%
2026-04-09	0.0000012596	0.0000012997	0.0000012596	0.0000012897	+3.217%	400	-23.246%
2026-04-08	0.0000012496	0.0000012496	0.0000012196	0.0000012495	+0.799%	240	-20.776%
2026-04-07	0.0000012297	0.0000012396	0.0000012296	0.0000012396	0.000%	80	-20.144%
2026-04-06	0.0000012497	0.0000012696	0.0000012396	0.0000012396	-1.596%	160	-20.144%
2026-04-05	0.0000012897	0.0000012897	0.0000012597	0.0000012597	-3.818%	95	-21.418%
2026-04-04	0.0000013266	0.0000013297	0.0000012997	0.0000013097	+0.769%	115	-24.418%
2026-04-03	0.0000013042	0.0000013197	0.0000012997	0.0000012997	+2.613%	175	-23.836%
2026-04-02	0.0000012966	0.0000012966	0.0000012666	0.0000012666	-1.562%	190	-21.846%
2026-04-01	0.0000012497	0.0000013167	0.0000012497	0.0000012867	+3.783%	245	-23.067%
2026-03-31	0.0000012198	0.0000012398	0.0000012198	0.0000012398	0.000%	95	-20.156%
2026-03-30	0.0000012198	0.0000012398	0.0000012198	0.0000012398	+2.480%	165	-20.156%
2026-03-29	0.0000012198	0.0000012198	0.0000012098	0.0000012098	-1.626%	25	-18.177%
2026-03-28	0.0000012198	0.0000012398	0.0000012198	0.0000012298	0.000%	85	-19.507%
2026-03-27	0.0000012198	0.0000012398	0.0000012198	0.0000012298	+1.653%	125	-19.507%
2026-03-26	0.0000012398	0.0000012398	0.0000012098	0.0000012098	-3.201%	240	-18.177%
2026-03-25	0.0000012499	0.0000012499	0.0000012399	0.0000012498	-1.583%	95	-20.795%
2026-03-24	0.0000012498	0.0000012699	0.0000012498	0.0000012699	+2.420%	265	-22.049%
2026-03-21	0.0000012600	0.0000012600	0.0000012399	0.0000012399	-2.355%	200	-20.163%
2026-03-20	0.0000012899	0.0000012998	0.0000012698	0.0000012698	-0.789%	285	-22.043%
2026-03-19	0.0000012800	0.0000012800	0.0000012799	0.0000012799	-0.775%	145	-22.658%
2026-03-18	0.0000013099	0.0000013399	0.0000012899	0.0000012899	-0.769%	260	-23.258%
2026-03-17	0.0000012908	0.0000012999	0.0000012900	0.0000012999	-0.771%	55	-23.848%
2026-03-16	0.0000012919	0.0000013100	0.0000012899	0.0000013100	+3.150%	155	-24.435%
2026-03-15	0.0000012679	0.0000012900	0.0000012600	0.0000012700	0.000%	200	-22.055%
2026-03-14	0.0000012800	0.0000012800	0.0000012700	0.0000012700	-2.308%	115	-22.055%
2026-03-13	0.0000013035	0.0000013100	0.0000012900	0.0000013000	-1.515%	100	-23.854%
2026-03-12	0.0000013000	0.0000013200	0.0000012879	0.0000013200	+0.008%	180	-25.008%
2026-03-11	0.0000012978	0.0000013400	0.0000012900	0.0000013199	+0.918%	246	-25.002%
2026-03-10	0.0000013300	0.0000013300	0.0000012979	0.0000013079	-0.759%	215	-24.314%
2026-03-09	0.0000013381	0.0000013381	0.0000013179	0.0000013179	-2.946%	82	-24.888%
2026-03-08	0.0000013466	0.0000013579	0.0000013379	0.0000013579	+0.103%	241	-27.101%
2026-03-07	0.0000013665	0.0000013665	0.0000013565	0.0000013565	-1.453%	90	-27.025%
2026-03-06	0.0000013765	0.0000013766	0.0000013666	0.0000013765	+1.467%	115	-28.086%
2026-03-05	0.0000013666	0.0000013666	0.0000013566	0.0000013566	0.000%	60	-27.031%
2026-03-04	0.0000014073	0.0000014073	0.0000013566	0.0000013566	-4.283%	827	-27.031%
2026-03-03	0.0000014173	0.0000014173	0.0000014173	0.0000014173	+0.761%	20	-30.156%
2026-03-02	0.0000014587	0.0000014665	0.0000014066	0.0000014066	-2.088%	210	-29.625%
2026-03-01	0.0000014566	0.0000014766	0.0000014366	0.0000014366	-0.691%	155	-31.094%
2026-02-28	0.0000014467	0.0000014467	0.0000014066	0.0000014466	-0.687%	245	-31.571%
2026-02-27	0.0000014466	0.0000014866	0.0000014466	0.0000014566	+2.816%	270	-32.040%
2026-02-26	0.0000014467	0.0000014467	0.0000014167	0.0000014167	-4.702%	165	-30.126%
2026-02-25	0.0000013768	0.0000014866	0.0000013767	0.0000014866	+6.368%	320	-33.412%
2026-02-24	0.0000014266	0.0000014367	0.0000013866	0.0000013976	-0.647%	323	-29.171%
2026-02-23	0.0000014018	0.0000014267	0.0000014018	0.0000014067	+1.435%	150	-29.630%
2026-02-22	0.0000014268	0.0000014268	0.0000013868	0.0000013868	-3.473%	170	-28.620%
2026-02-21	0.0000014667	0.0000014668	0.0000014367	0.0000014367	-1.387%	190	-31.099%
2026-02-20	0.0000014468	0.0000014569	0.0000014368	0.0000014569	+2.102%	80	-32.054%
2026-02-19	0.0000014670	0.0000014670	0.0000014269	0.0000014269	-3.385%	270	-30.626%
2026-02-18	0.0000014970	0.0000014970	0.0000014769	0.0000014769	-1.997%	120	-32.974%
2026-02-17	0.0000014869	0.0000015070	0.0000014769	0.0000015070	+0.675%	150	-34.313%
2026-02-16	0.0000014969	0.0000014969	0.0000014669	0.0000014969	+0.666%	160	-33.870%
2026-02-15	0.0000015399	0.0000015399	0.0000014870	0.0000014870	-4.490%	180	-33.430%
2026-02-14	0.0000014918	0.0000015569	0.0000014841	0.0000015569	+4.828%	547	-36.419%
2026-02-13	0.0000014969	0.0000014969	0.0000014619	0.0000014852	-1.000%	33,261	-33.349%
2026-02-12	0.0000014610	0.0000015234	0.0000014601	0.0000015002	+3.512%	51,788	-34.015%
2026-02-11	0.0000014475	0.0000014671	0.0000014172	0.0000014493	+0.478%	77,638	-31.698%
2026-02-10	0.0000014536	0.0000014631	0.0000014242	0.0000014424	-0.504%	40,662	-31.371%
2026-02-09	0.0000014456	0.0000014704	0.0000014240	0.0000014497	+0.374%	36,657	-31.717%
2026-02-08	0.0000015203	0.0000015203	0.0000014204	0.0000014443	-5.323%	54,891	-31.462%
2026-02-07	0.0000014511	0.0000015603	0.0000014371	0.0000015255	+5.250%	33,779	-35.110%
2026-02-06	0.0000014536	0.0000014853	0.0000014277	0.0000014494	-2.718%	19,231	-31.703%
2026-01-31	0.0000016254	0.0000016254	0.0000013757	0.0000014899	-6.413%	12	-33.559%
2026-01-30	0.0000015920	0.0000015920	0.0000015920	0.0000015920	-20.400%	4	-37.820%
2026-01-23	0.0000020000	0.0000020000	0.0000020000	0.0000020000	+48.489%	1	-50.505%
2026-01-13	0.0000013469	0.0000013469	0.0000013469	0.0000013469	-16.039%	7	-26.505%
2026-01-10	0.0000016189	0.0000016195	0.0000016042	0.0000016042	+3.264%	364	-38.293%
2026-01-06	0.0000015383	0.0000015535	0.0000015379	0.0000015535	+1.001%	1,031	-36.279%
2026-01-04	0.0000015382	0.0000015382	0.0000015378	0.0000015381	-0.039%	420	-35.641%
2026-01-03	0.0000015395	0.0000015395	0.0000015387	0.0000015387	+4.404%	2	-35.666%
2026-01-01	0.0000013790	0.0000014738	0.0000013687	0.0000014738	+6.273%	1,409	-32.833%
2025-12-31	0.0000013920	0.0000014057	0.0000013868	0.0000013868	-0.058%	588	-28.620%
2025-12-30	0.0000013813	0.0000013876	0.0000013738	0.0000013876	-0.502%	1,664	-28.661%
2025-12-29	0.0000013917	0.0000013946	0.0000013917	0.0000013946	-1.029%	389	-29.019%
2025-12-28	0.0000013922	0.0000014154	0.0000013922	0.0000014091	+4.836%	494	-29.749%
2025-12-27	0.0000013433	0.0000013469	0.0000013408	0.0000013441	+0.239%	3,109	-26.352%
2025-12-26	0.0000013404	0.0000013431	0.0000013363	0.0000013409	-1.361%	1,667	-26.176%
2025-12-25	0.0000013685	0.0000013740	0.0000013541	0.0000013594	-0.520%	4,854	-27.181%
2025-12-24	0.0000013545	0.0000013665	0.0000013545	0.0000013665	+1.985%	919	-27.559%
2025-12-23	0.0000013947	0.0000013947	0.0000013399	0.0000013399	-3.874%	1,457	-26.121%
2025-12-22	0.0000014318	0.0000014318	0.0000013918	0.0000013939	-2.579%	6,565	-28.983%
2025-12-21	0.0000014640	0.0000014771	0.0000014180	0.0000014308	-3.572%	5,894	-30.815%
2025-12-20	0.0000014591	0.0000014838	0.0000014482	0.0000014838	+1.839%	3,572	-33.286%
2025-12-19	0.0000014246	0.0000014623	0.0000014131	0.0000014570	+1.293%	9,275	-32.059%
2025-12-18	0.0000014674	0.0000014735	0.0000014231	0.0000014384	-1.976%	8,808	-31.180%
2025-12-17	0.0000015259	0.0000015409	0.0000014563	0.0000014674	-4.185%	7,085	-32.541%
2025-12-16	0.0000015373	0.0000015446	0.0000015315	0.0000015315	-0.835%	2,210	-35.364%
2025-12-15	0.0000015717	0.0000015882	0.0000015377	0.0000015444	-1.737%	4,965	-35.904%
2025-12-14	0.0000016133	0.0000016152	0.0000015661	0.0000015717	-2.288%	8,146	-37.017%
2025-12-13	0.0000016120	0.0000016231	0.0000016064	0.0000016085	-0.075%	3,327	-38.458%
2025-12-12	0.0000016221	0.0000016395	0.0000015842	0.0000016097	-0.167%	2,543	-38.504%
2025-12-11	0.0000016566	0.0000016566	0.0000016108	0.0000016124	-3.194%	3,952	-38.607%
2025-12-10	0.0000016816	0.0000016854	0.0000016365	0.0000016656	-1.374%	4,634	-40.568%
2025-12-09	0.0000016598	0.0000017079	0.0000016554	0.0000016888	+1.490%	11,290	-41.384%
2025-12-08	0.0000016492	0.0000016883	0.0000016364	0.0000016640	-0.775%	3,312	-40.511%
2025-12-07	0.0000017304	0.0000017393	0.0000016667	0.0000016770	-2.738%	4,702	-40.972%
2025-12-06	0.0000017037	0.0000017331	0.0000017021	0.0000017242	+1.627%	1,281	-42.588%
2025-12-05	0.0000016790	0.0000016972	0.0000016644	0.0000016966	+0.952%	2,813	-41.654%
2025-12-04	0.0000017426	0.0000017537	0.0000016789	0.0000016806	-2.979%	3,376	-41.098%
2025-12-03	0.0000017144	0.0000017328	0.0000017075	0.0000017322	-15.130%	551	-42.853%
2025-11-19	0.0000020432	0.0000020432	0.0000020410	0.0000020410	+4.683%	661	-51.499%
2025-11-04	0.0000019497	0.0000019497	0.0000019497	0.0000019497	+2.063%	5	-49.228%
2025-11-03	0.0000019289	0.0000019289	0.0000019103	0.0000019103	-6.514%	38	-48.181%
2025-10-27	0.0000020435	0.0000020435	0.0000020434	0.0000020434	-5.245%	1,873	-51.556%
2025-10-24	0.0000021575	0.0000021575	0.0000021565	0.0000021565	-1.763%	23	-54.097%
2025-10-21	0.0000021518	0.0000022167	0.0000021518	0.0000021952	-0.322%	107	-54.906%
2025-10-20	0.0000021927	0.0000022023	0.0000021927	0.0000022023	+0.141%	3	-55.052%
2025-10-19	0.0000021460	0.0000021992	0.0000021341	0.0000021992	+3.819%	5	-54.988%
2025-10-18	0.0000021702	0.0000021740	0.0000021183	0.0000021183	-1.685%	9	-53.269%
2025-10-17	0.0000021641	0.0000021641	0.0000021546	0.0000021546	-6.273%	3	-54.056%
2025-10-16	0.0000023529	0.0000023574	0.0000022988	0.0000022988	-0.442%	5	-56.938%
2025-10-15	0.0000023061	0.0000023090	0.0000023061	0.0000023090	-3.089%	2	-57.129%
2025-10-14	0.0000023529	0.0000023826	0.0000023529	0.0000023826	+9.188%	4	-58.453%
2025-10-12	0.0000021821	0.0000021821	0.0000021821	0.0000021821	-1.632%	1	-54.635%
2025-10-11	0.0000021625	0.0000022183	0.0000020652	0.0000022183	+7.481%	25	-55.376%
2025-10-10	0.0000026494	0.0000026952	0.0000014528	0.0000020639	-21.641%	502	-52.037%
2025-10-09	0.0000025499	0.0000026339	0.0000025499	0.0000026339	-1.204%	7	-62.417%
2025-10-08	0.0000026315	0.0000026676	0.0000026315	0.0000026660	-4.619%	24	-62.869%
2025-10-03	0.0000028846	0.0000028846	0.0000027950	0.0000027951	+1.662%	20	-64.584%
2025-10-02	0.0000026066	0.0000027508	0.0000026066	0.0000027494	+5.527%	66	-63.996%
2025-10-01	0.0000025415	0.0000026054	0.0000025411	0.0000026054	+0.758%	30	-62.006%
2025-09-29	0.0000025858	0.0000025858	0.0000025858	0.0000025858	+0.850%	6	-61.718%
2025-09-26	0.0000025625	0.0000025640	0.0000025625	0.0000025640	-0.728%	15	-61.392%
2025-09-25	0.0000025746	0.0000025914	0.0000025746	0.0000025828	-0.451%	35	-61.673%
2025-09-24	0.0000025997	0.0000025997	0.0000025940	0.0000025945	+0.209%	19	-61.846%
2025-09-23	0.0000025860	0.0000025891	0.0000025860	0.0000025891	+2.860%	14	-61.767%
2025-09-22	0.0000025417	0.0000025417	0.0000025171	0.0000025171	-8.969%	46	-60.673%
2025-09-21	0.0000027651	0.0000027651	0.0000027651	0.0000027651	-2.651%	7	-64.200%
2025-09-20	0.0000028151	0.0000028404	0.0000028151	0.0000028404	-3.859%	11	-65.149%
2025-09-17	0.0000028860	0.0000029544	0.0000028860	0.0000029544	+0.326%	2	-66.494%
2025-09-16	0.0000029055	0.0000029471	0.0000029055	0.0000029448	+4.348%	33	-66.385%
2025-09-15	0.0000030695	0.0000031493	0.0000028221	0.0000028221	-6.587%	185	-64.923%
2025-09-14	0.0000031241	0.0000031477	0.0000030211	0.0000030211	-7.549%	111	-67.234%
2025-09-13	0.0000029003	0.0000033316	0.0000029003	0.0000032678	+13.077%	517	-69.707%
2025-09-12	0.0000028150	0.0000028899	0.0000027893	0.0000028899	+2.001%	296	-65.746%
2025-09-11	0.0000028262	0.0000028878	0.0000028121	0.0000028332	+0.018%	133	-65.061%
2025-09-10	0.0000028440	0.0000028501	0.0000028327	0.0000028327	-2.054%	409	-65.055%
2025-09-09	0.0000029358	0.0000029359	0.0000028764	0.0000028921	-1.020%	898	-65.772%
2025-09-08	0.0000029131	0.0000029553	0.0000029131	0.0000029219	+0.357%	2,881	-66.121%
2025-09-07	0.0000028630	0.0000029769	0.0000028627	0.0000029115	+1.911%	1,096	-66.000%
2025-09-06	0.0000028923	0.0000028923	0.0000028197	0.0000028569	-1.231%	2,206	-65.351%
2025-09-05	0.0000026971	0.0000028965	0.0000026971	0.0000028925	+7.157%	2,101	-65.777%
2025-09-04	0.0000027926	0.0000028297	0.0000026902	0.0000026993	-3.105%	1,529	-63.328%
2025-09-03	0.0000026972	0.0000027858	0.0000026972	0.0000027858	+2.680%	3,122	-64.466%
2025-09-02	0.0000026467	0.0000027466	0.0000026467	0.0000027131	+2.722%	2,004	-63.514%
2025-09-01	0.0000026492	0.0000027052	0.0000026104	0.0000026412	-1.829%	2,010	-62.521%
2025-08-31	0.0000026621	0.0000027285	0.0000026621	0.0000026904	+2.304%	1,082	-63.206%
2025-08-30	0.0000026187	0.0000026551	0.0000025996	0.0000026298	+0.929%	2,598	-62.358%
2025-08-29	0.0000026377	0.0000026377	0.0000025901	0.0000026056	-0.679%	392	-62.009%
2025-08-28	0.0000026017	0.0000026250	0.0000025841	0.0000026234	+1.497%	920	-62.267%
2025-08-27	0.0000025921	0.0000026026	0.0000025706	0.0000025847	-0.646%	3,271	-61.702%
2025-08-26	0.0000025169	0.0000026015	0.0000025165	0.0000026015	+4.210%	3,276	-61.949%
2025-08-25	0.0000026447	0.0000026447	0.0000024750	0.0000024964	-8.173%	2,292	-60.347%
2025-08-24	0.0000026512	0.0000027186	0.0000025694	0.0000027186	+2.724%	1,277	-63.588%
2025-08-23	0.0000026073	0.0000026642	0.0000026041	0.0000026465	+0.692%	5,481	-62.596%
2025-08-22	0.0000024685	0.0000026506	0.0000024365	0.0000026283	+6.569%	2,555	-62.337%
2025-08-21	0.0000025006	0.0000025044	0.0000024661	0.0000024663	-1.439%	880	-59.863%
2025-08-20	0.0000024258	0.0000025023	0.0000024232	0.0000025023	+2.848%	1,017	-60.440%
2025-08-19	0.0000024151	0.0000024760	0.0000024142	0.0000024330	-2.929%	384	-59.314%
2025-08-18	0.0000024886	0.0000025064	0.0000024803	0.0000025064	-2.819%	695	-60.505%
2025-08-17	0.0000025285	0.0000025791	0.0000025285	0.0000025791	+1.635%	4,022	-61.618%
2025-08-16	0.0000024777	0.0000025590	0.0000024770	0.0000025376	+3.142%	2,315	-60.991%
2025-08-15	0.0000024661	0.0000024888	0.0000024158	0.0000024603	+0.126%	2,867	-59.765%
2025-08-14	0.0000026342	0.0000026342	0.0000024572	0.0000024572	-5.529%	2,557	-59.714%
2025-08-13	0.0000026195	0.0000026195	0.0000026010	0.0000026010	+1.848%	119	-61.942%
2025-08-12	0.0000024659	0.0000025538	0.0000024461	0.0000025538	+3.192%	4,280	-61.238%
2025-08-11	0.0000025333	0.0000025333	0.0000024748	0.0000024748	-4.606%	112	-60.001%
2025-08-10	0.0000026673	0.0000026820	0.0000024891	0.0000025943	-4.167%	3,817	-61.843%
2025-08-09	0.0000026132	0.0000027074	0.0000026132	0.0000027071	+3.872%	183	-63.433%
2025-08-08	0.0000025906	0.0000026062	0.0000025636	0.0000026062	+7.873%	26	-62.017%
2025-08-06	0.0000024204	0.0000024204	0.0000024160	0.0000024160	-3.856%	150	-59.027%
2025-08-05	0.0000025136	0.0000025191	0.0000025129	0.0000025129	+1.188%	188	-60.607%
2025-08-04	0.0000024514	0.0000024834	0.0000024506	0.0000024834	+1.841%	30	-60.139%
2025-08-03	0.0000023722	0.0000024385	0.0000023722	0.0000024385	+2.665%	34	-59.405%
2025-08-02	0.0000024283	0.0000024283	0.0000023752	0.0000023752	-1.912%	23	-58.324%
2025-08-01	0.0000024139	0.0000024386	0.0000023865	0.0000024215	-2.587%	100	-59.120%
2025-07-31	0.0000025567	0.0000025567	0.0000024678	0.0000024858	+0.008%	16	-60.178%
2025-07-30	0.0000025264	0.0000025264	0.0000024678	0.0000024856	-2.883%	1,715	-60.175%
2025-07-29	0.0000025450	0.0000026296	0.0000013041	0.0000025594	-1.143%	1,964	-61.323%
2025-07-28	0.0000027417	0.0000027784	0.0000025890	0.0000025890	-5.179%	13	-61.765%
2025-07-27	0.0000027286	0.0000027304	0.0000027123	0.0000027304	+0.879%	6	-63.745%
2025-07-26	0.0000027066	0.0000027066	0.0000027066	0.0000027066	+0.052%	1	-63.426%
2025-07-25	0.0000026231	0.0000027052	0.0000026231	0.0000027052	+2.307%	11	-63.408%
2025-07-24	0.0000026849	0.0000026938	0.0000025848	0.0000026442	-0.654%	30	-62.563%
2025-07-23	0.0000029537	0.0000029773	0.0000026491	0.0000026616	-10.105%	6	-62.808%
2025-07-22	0.0000030326	0.0000030326	0.0000029503	0.0000029608	-3.182%	5	-66.566%
2025-07-21	0.0000030222	0.0000030581	0.0000030222	0.0000030581	+1.118%	9	-67.630%
2025-07-20	0.0000029081	0.0000030944	0.0000029028	0.0000030243	+5.036%	340	-67.268%
2025-07-19	0.0000027544	0.0000028793	0.0000027524	0.0000028793	+2.401%	10	-65.620%
2025-07-18	0.0000028035	0.0000028614	0.0000027870	0.0000028118	+1.597%	244	-64.795%
2025-07-17	0.0000026969	0.0000027676	0.0000026730	0.0000027676	+1.832%	12	-64.233%
2025-07-16	0.0000027038	0.0000027188	0.0000026874	0.0000027178	+1.357%	4	-63.577%
2025-07-15	0.0000025577	0.0000026814	0.0000025577	0.0000026814	+3.629%	18	-63.083%
2025-07-14	0.0000026924	0.0000027175	0.0000025875	0.0000025875	-6.168%	8	-61.743%
2025-07-13	0.0000026647	0.0000027576	0.0000026496	0.0000027576	+6.021%	3	-64.103%
2025-07-12	0.0000026359	0.0000026359	0.0000025837	0.0000026010	-3.449%	5	-61.942%
2025-07-11	0.0000026158	0.0000026939	0.0000026158	0.0000026939	+6.030%	6	-63.254%
2025-07-09	0.0000025172	0.0000025860	0.0000025172	0.0000025407	+2.406%	12	-61.038%
2025-07-08	0.0000024547	0.0000024810	0.0000024547	0.0000024810	+4.768%	116	-60.101%
2025-06-23	0.0000023683	0.0000023714	0.0000023681	0.0000023681	+2.577%	249	-58.199%
2025-06-21	0.0000023086	0.0000023086	0.0000023086	0.0000023086	-12.827%	1	-57.121%
2025-06-17	0.0000026483	0.0000026483	0.0000026483	0.0000026483	+4.991%	3	-62.621%
2025-06-16	0.0000025224	0.0000025224	0.0000025224	0.0000025224	+0.896%	6	-60.756%
2025-06-13	0.0000025000	0.0000025000	0.0000025000	0.0000025000	-8.505%	31	-60.404%
2025-06-10	0.0000026888	0.0000027324	0.0000026888	0.0000027324	+5.145%	333	-63.772%
2025-06-07	0.0000025987	0.0000025987	0.0000025987	0.0000025987	-3.652%	11	-61.908%
2025-06-03	0.0000027009	0.0000027042	0.0000026941	0.0000026972	+4.864%	306	-63.299%
2025-06-01	0.0000025721	0.0000025721	0.0000025721	0.0000025721	-9.950%	275	-61.514%
2025-05-29	0.0000028470	0.0000028563	0.0000028368	0.0000028563	+0.320%	21	-65.343%
2025-05-28	0.0000028830	0.0000028997	0.0000028216	0.0000028472	-1.036%	5,900	-65.233%
2025-05-27	0.0000028041	0.0000028872	0.0000028034	0.0000028770	+2.206%	1,713	-65.593%
2025-05-26	0.0000028893	0.0000028941	0.0000028123	0.0000028149	-0.460%	798	-64.834%
2025-05-25	0.0000028572	0.0000028606	0.0000028124	0.0000028279	-1.481%	1,270	-64.995%
2025-05-24	0.0000029052	0.0000029061	0.0000028704	0.0000028704	-3.311%	546	-65.514%
2025-05-23	0.0000030656	0.0000031250	0.0000029678	0.0000029687	-3.180%	548	-66.655%
2025-05-22	0.0000030577	0.0000030729	0.0000030120	0.0000030662	-2.805%	240	-67.716%
2025-05-17	0.0000031547	0.0000031547	0.0000031547	0.0000031547	-2.867%	612	-68.621%
2025-05-16	0.0000032478	0.0000032478	0.0000032478	0.0000032478	-2.726%	43	-69.521%
2025-05-15	0.0000034655	0.0000034848	0.0000033132	0.0000033388	-7.256%	468	-70.352%
2025-05-14	0.0000036063	0.0000036063	0.0000035942	0.0000036000	-0.520%	343	-72.503%
2025-05-13	0.0000035048	0.0000036304	0.0000035041	0.0000036188	+1.586%	644	-72.646%
2025-05-12	0.0000035408	0.0000035902	0.0000035408	0.0000035623	+1.110%	611	-72.212%
2025-05-11	0.0000035326	0.0000035398	0.0000035188	0.0000035232	-3.622%	815	-71.903%
2025-05-10	0.0000034712	0.0000036556	0.0000034414	0.0000036556	+10.806%	3,135	-72.921%
2025-05-09	0.0000032665	0.0000032991	0.0000032665	0.0000032991	+10.382%	1,029	-69.995%
2025-05-06	0.0000032028	0.0000032117	0.0000029888	0.0000029888	-13.051%	266	-66.880%
2025-04-29	0.0000034136	0.0000034441	0.0000034136	0.0000034374	+1.446%	1,357	-71.202%
2025-04-28	0.0000032604	0.0000034085	0.0000025000	0.0000033884	+4.214%	6,413	-70.786%
2025-04-27	0.0000034387	0.0000034387	0.0000032514	0.0000032514	-5.838%	3,228	-69.555%
2025-04-24	0.0000034248	0.0000034654	0.0000034201	0.0000034530	+1.991%	1,037	-71.332%
2025-04-23	0.0000033398	0.0000033913	0.0000033398	0.0000033856	+4.471%	208	-70.761%
2025-04-18	0.0000031791	0.0000033525	0.0000031791	0.0000032407	+0.562%	20	-69.454%
2025-04-17	0.0000031598	0.0000032226	0.0000031579	0.0000032226	-0.337%	17	-69.283%
2025-04-16	0.0000032132	0.0000032503	0.0000031568	0.0000032335	+0.220%	20	-69.386%
2025-04-15	0.0000032083	0.0000032653	0.0000031972	0.0000032264	-0.836%	15	-69.319%
2025-04-14	0.0000032103	0.0000034816	0.0000032103	0.0000032536	+1.646%	1,087	-69.575%
2025-04-13	0.0000031573	0.0000032009	0.0000031010	0.0000032009	+2.357%	1,407	-69.074%
2025-04-12	0.0000029988	0.0000031462	0.0000029928	0.0000031272	+3.773%	3,989	-68.345%
2025-04-11	0.0000029876	0.0000030135	0.0000029876	0.0000030135	-0.982%	1,241	-67.151%
2025-04-10	0.0000027745	0.0000030438	0.0000027591	0.0000030434	+10.033%	2,035	-67.474%
2025-04-09	0.0000027031	0.0000027980	0.0000027031	0.0000027659	+2.433%	457	-64.211%
2025-04-08	0.0000026876	0.0000027130	0.0000026853	0.0000027002	+0.186%	1,165	-63.340%
2025-04-07	0.0000027271	0.0000027557	0.0000025863	0.0000026952	-2.139%	815	-63.272%
2025-04-06	0.0000029371	0.0000029441	0.0000027282	0.0000027541	-6.384%	397	-64.057%
2025-04-05	0.0000029077	0.0000029587	0.0000029077	0.0000029419	+1.902%	1,850	-66.352%
2025-04-04	0.0000029266	0.0000029519	0.0000028864	0.0000028870	-2.066%	331	-65.712%
2025-04-03	0.0000028672	0.0000029482	0.0000028034	0.0000029479	+3.818%	1,383	-66.420%

.dark-mode .jLszmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLszmQ{ color: #333333; background-color: white; border: 2px solid #333333; }MANABTCDecentraland / Bitcoincrypto HitBTC

MANABTC
Decentraland / Bitcoin
crypto HitBTC