Dark

MANABTC
Decentraland / Bitcoin
crypto Composite

Real-time

Aug 18, 2026 12:36:10 PM EDT

0.0000009899BTC-0.672%(-0.0000000067)145MANA0BTC

0.0000009781Bid 0.0000009823Ask 0.0000000042Spread

Composite
0.0000009899 HitBTC
0.0000009899

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.0000009899	0.0000009899	0.0000009899	0.0000009899	+0.334%	60	0.000%
2026-08-17	0.0000010000	0.0000010000	0.0000009866	0.0000009866	-1.340%	2,716,066	+0.334%
2026-08-16	0.0000010166	0.0000010166	0.0000010000	0.0000010000	-2.591%	279,132	-1.010%
2026-08-15	0.0000010266	0.0000010266	0.0000010266	0.0000010266	-0.965%	20	-3.575%
2026-08-14	0.0000010199	0.0000010366	0.0000010199	0.0000010366	+2.644%	140	-4.505%
2026-08-13	0.0000010002	0.0000010099	0.0000010000	0.0000010099	+0.328%	1,818,933	-1.980%
2026-08-12	0.0000010466	0.0000010466	0.0000010066	0.0000010066	-2.894%	470	-1.659%
2026-08-11	0.0000010334	0.0000010366	0.0000010266	0.0000010366	-0.955%	95	-4.505%
2026-08-10	0.0000010366	0.0000010466	0.0000010366	0.0000010466	+1.948%	140	-5.418%
2026-08-08	0.0000010266	0.0000010266	0.0000010266	0.0000010266	+0.974%	100	-3.575%
2026-08-07	0.0000010391	0.0000010391	0.0000010167	0.0000010167	-1.929%	90	-2.636%
2026-08-06	0.0000010291	0.0000010367	0.0000010267	0.0000010367	0.000%	240	-4.514%
2026-08-05	0.0000010391	0.0000010391	0.0000010367	0.0000010367	-1.182%	110	-4.514%
2026-08-04	0.0000010591	0.0000010691	0.0000010491	0.0000010491	0.000%	110	-5.643%
2026-08-03	0.0000010591	0.0000010591	0.0000010491	0.0000010491	-1.871%	75	-5.643%
2026-08-02	0.0000010391	0.0000010691	0.0000010368	0.0000010691	+0.944%	190	-7.408%
2026-08-01	0.0000010491	0.0000010591	0.0000010491	0.0000010591	+1.175%	60	-6.534%
2026-07-31	0.0000010269	0.0000010669	0.0000010269	0.0000010468	+0.955%	230	-5.436%
2026-07-30	0.0000010330	0.0000010380	0.0000010086	0.0000010369	-0.955%	819	-4.533%
2026-07-29	0.0000010230	0.0000010770	0.0000010230	0.0000010469	0.000%	11,443	-5.445%
2026-07-28	0.0000010590	0.0000010800	0.0000010450	0.0000010469	0.000%	34,750	-5.445%
2026-07-27	0.0000010540	0.0000010590	0.0000010270	0.0000010469	-0.105%	8,526	-5.445%
2026-07-26	0.0000010480	0.0000010480	0.0000010480	0.0000010480	-2.693%	2,002	-5.544%
2026-07-25	0.0000010640	0.0000010770	0.0000010640	0.0000010770	+0.937%	620	-8.087%
2026-07-24	0.0000010200	0.0000010670	0.0000010200	0.0000010670	+3.895%	5,028	-7.226%
2026-07-23	0.0000010480	0.0000010480	0.0000010270	0.0000010270	-3.113%	793	-3.612%
2026-07-22	0.0000010600	0.0000010600	0.0000010600	0.0000010600	+0.722%	243	-6.613%
2026-07-21	0.0000010660	0.0000010660	0.0000010520	0.0000010524	-0.435%	278	-5.939%
2026-07-20	0.0000010850	0.0000010860	0.0000010570	0.0000010570	-0.937%	6,551	-6.348%
2026-07-19	0.0000010670	0.0000010724	0.0000010670	0.0000010670	-1.414%	44,848	-7.226%
2026-07-18	0.0000011200	0.0000011623	0.0000010823	0.0000010823	-6.464%	1,788	-8.537%
2026-07-17	0.0000011300	0.0000011600	0.0000010900	0.0000011571	+3.101%	58,928	-14.450%
2026-07-16	0.0000010840	0.0000011223	0.0000010824	0.0000011223	+4.653%	2,964	-11.797%
2026-07-15	0.0000010800	0.0000010970	0.0000010724	0.0000010724	-1.343%	1,986	-7.693%
2026-07-14	0.0000011050	0.0000011300	0.0000010830	0.0000010870	-2.686%	5,975	-8.933%
2026-07-13	0.0000011170	0.0000011271	0.0000011071	0.0000011170	+1.814%	1,458	-11.379%
2026-07-12	0.0000011040	0.0000011050	0.0000010960	0.0000010971	-2.662%	1,915	-9.771%
2026-07-11	0.0000011130	0.0000011671	0.0000011130	0.0000011271	+0.634%	609	-12.173%
2026-07-10	0.0000011560	0.0000011560	0.0000011200	0.0000011200	-3.531%	1,159	-11.616%
2026-07-09	0.0000011880	0.0000011880	0.0000011610	0.0000011610	-2.199%	3,260	-14.737%
2026-07-08	0.0000011320	0.0000011871	0.0000010772	0.0000011871	+8.312%	10,478	-16.612%
2026-07-07	0.0000010910	0.0000011000	0.0000010910	0.0000010960	+0.809%	1,298	-9.681%
2026-07-06	0.0000011100	0.0000011260	0.0000010870	0.0000010872	-3.110%	6,175	-8.950%
2026-07-05	0.0000011310	0.0000011680	0.0000011221	0.0000011221	+0.439%	5,192	-11.781%
2026-07-04	0.0000011370	0.0000011390	0.0000011072	0.0000011172	-5.097%	170,211	-11.395%
2026-07-03	0.0000010570	0.0000012800	0.0000010486	0.0000011772	+13.334%	14,409	-15.911%
2026-07-02	0.0000010520	0.0000010550	0.0000010340	0.0000010387	-0.954%	12,669	-4.698%
2026-07-01	0.0000010540	0.0000010687	0.0000010487	0.0000010487	-2.781%	195	-5.607%
2026-06-30	0.0000010470	0.0000010787	0.0000010470	0.0000010787	+1.889%	66,252	-8.232%
2026-06-29	0.0000010630	0.0000010687	0.0000010540	0.0000010587	-1.909%	3,954	-6.499%
2026-06-28	0.0000010720	0.0000010793	0.0000010593	0.0000010793	+1.438%	414	-8.283%
2026-06-27	0.0000010970	0.0000010970	0.0000010640	0.0000010640	-3.623%	6,470	-6.964%
2026-06-26	0.0000010710	0.0000011040	0.0000010540	0.0000011040	+2.803%	14,283	-10.335%
2026-06-25	0.0000010800	0.0000010840	0.0000010600	0.0000010739	-1.504%	2,309	-7.822%
2026-06-24	0.0000011020	0.0000011303	0.0000010903	0.0000010903	-4.385%	13,021	-9.208%
2026-06-23	0.0000011340	0.0000011503	0.0000011203	0.0000011403	+0.876%	736	-13.190%
2026-06-22	0.0000011330	0.0000011505	0.0000011230	0.0000011304	-2.594%	7,534	-12.429%
2026-06-21	0.0000011980	0.0000012470	0.0000011605	0.0000011605	-5.689%	2,845	-14.701%
2026-06-20	0.0000010800	0.0000012600	0.0000010724	0.0000012305	+15.823%	9,266	-19.553%
2026-06-19	0.0000010650	0.0000010650	0.0000010530	0.0000010624	+0.950%	644	-6.824%
2026-06-18	0.0000010750	0.0000010750	0.0000010524	0.0000010524	-1.874%	10,978	-5.939%
2026-06-17	0.0000010610	0.0000010725	0.0000010580	0.0000010725	+2.878%	3,577	-7.702%
2026-06-16	0.0000010540	0.0000010578	0.0000010425	0.0000010425	+0.453%	1,753	-5.046%
2026-06-15	0.0000010330	0.0000010578	0.0000010330	0.0000010378	+1.140%	474	-4.616%
2026-06-14	0.0000010430	0.0000010450	0.0000010261	0.0000010261	-1.912%	6,726	-3.528%
2026-06-13	0.0000010480	0.0000010480	0.0000010440	0.0000010461	-0.947%	1,487	-5.372%
2026-06-12	0.0000010590	0.0000010590	0.0000010480	0.0000010561	-0.938%	331	-6.268%
2026-06-11	0.0000010440	0.0000010873	0.0000010440	0.0000010661	+3.134%	2,993	-7.148%
2026-06-10	0.0000010710	0.0000010710	0.0000010310	0.0000010337	-2.232%	2,262	-4.237%
2026-06-09	0.0000010470	0.0000010700	0.0000010370	0.0000010573	-0.602%	9,301	-6.375%
2026-06-08	0.0000010420	0.0000010680	0.0000010330	0.0000010637	-0.337%	14,033	-6.938%
2026-06-07	0.0000010980	0.0000010980	0.0000010600	0.0000010673	-2.734%	880	-7.252%
2026-06-06	0.0000011150	0.0000011150	0.0000010700	0.0000010973	-1.790%	2,313	-9.788%
2026-06-05	0.0000011000	0.0000011372	0.0000010973	0.0000011173	-2.615%	3,400	-11.402%
2026-06-04	0.0000011740	0.0000011902	0.0000011260	0.0000011473	-5.190%	6,081	-13.719%
2026-06-03	0.0000011970	0.0000012101	0.0000011884	0.0000012101	+3.667%	11,358	-18.197%
2026-06-02	0.0000011900	0.0000011900	0.0000011673	0.0000011673	-1.093%	1,470	-15.197%
2026-06-01	0.0000011610	0.0000011860	0.0000011602	0.0000011802	+2.617%	998	-16.124%
2026-05-31	0.0000011470	0.0000011501	0.0000011240	0.0000011501	-0.009%	1,124	-13.929%
2026-05-30	0.0000011600	0.0000011750	0.0000011500	0.0000011502	-0.017%	2,012	-13.937%
2026-05-29	0.0000011500	0.0000011504	0.0000011303	0.0000011504	+0.886%	340	-13.952%
2026-05-28	0.0000011260	0.0000011470	0.0000011203	0.0000011403	-0.009%	5,808	-13.190%
2026-05-27	0.0000011250	0.0000011404	0.0000011240	0.0000011404	+0.894%	1,449	-13.197%
2026-05-26	0.0000011240	0.0000011360	0.0000011203	0.0000011303	0.000%	10,057	-12.421%
2026-05-25	0.0000011340	0.0000011340	0.0000011280	0.0000011303	+0.884%	1,075	-12.421%
2026-05-24	0.0000011440	0.0000011440	0.0000011204	0.0000011204	-2.608%	883	-11.648%
2026-05-23	0.0000011270	0.0000011560	0.0000011200	0.0000011504	+1.769%	17,099	-13.952%
2026-05-22	0.0000011520	0.0000011605	0.0000011270	0.0000011304	-1.747%	1,399	-12.429%
2026-05-20	0.0000011480	0.0000011705	0.0000011480	0.0000011505	+0.454%	1,637	-13.959%
2026-05-19	0.0000011550	0.0000011553	0.0000011430	0.0000011453	-0.443%	1,484	-13.568%
2026-05-18	0.0000011270	0.0000011530	0.0000011270	0.0000011504	+2.668%	7,900	-13.952%
2026-05-17	0.0000011420	0.0000011505	0.0000011100	0.0000011205	-1.754%	345	-11.656%
2026-05-16	0.0000011440	0.0000011505	0.0000011305	0.0000011405	-1.723%	149	-13.205%
2026-05-15	0.0000011690	0.0000011806	0.0000011605	0.0000011605	-2.520%	2,241	-14.701%
2026-05-14	0.0000012050	0.0000012090	0.0000011840	0.0000011905	-0.833%	3,402	-16.850%
2026-05-13	0.0000012180	0.0000012420	0.0000011960	0.0000012005	-1.639%	8,250	-17.543%
2026-05-12	0.0000012250	0.0000012500	0.0000011990	0.0000012205	0.000%	17,960	-18.894%
2026-05-11	0.0000012120	0.0000012405	0.0000012110	0.0000012205	+0.818%	17,593	-18.894%
2026-05-10	0.0000011850	0.0000012670	0.0000011840	0.0000012106	+1.680%	17,022	-18.231%
2026-05-09	0.0000012150	0.0000012150	0.0000011906	0.0000011906	-2.458%	168	-16.857%
2026-05-08	0.0000011600	0.0000012206	0.0000011590	0.0000012206	+6.075%	17,497	-18.901%
2026-05-07	0.0000011430	0.0000011507	0.0000011403	0.0000011507	+1.805%	837	-13.974%
2026-05-06	0.0000011320	0.0000011407	0.0000011195	0.0000011303	+1.765%	500	-12.421%
2026-05-05	0.0000011120	0.0000011120	0.0000011008	0.0000011107	+0.099%	1,938	-10.876%
2026-05-04	0.0000011210	0.0000011210	0.0000010960	0.0000011096	-0.893%	4,215	-10.788%
2026-05-03	0.0000011520	0.0000011530	0.0000011196	0.0000011196	-3.449%	4,685	-11.584%
2026-05-02	0.0000011440	0.0000011596	0.0000011440	0.0000011596	+0.861%	127	-14.634%
2026-05-01	0.0000011640	0.0000011640	0.0000011497	0.0000011497	-1.710%	1,558	-13.899%
2026-04-30	0.0000011850	0.0000011930	0.0000011697	0.0000011697	-1.124%	2,529	-15.371%
2026-04-29	0.0000012040	0.0000012040	0.0000011620	0.0000011830	-1.663%	2,630	-16.323%
2026-04-28	0.0000012020	0.0000012130	0.0000012020	0.0000012030	+0.275%	3,913	-17.714%
2026-04-27	0.0000011960	0.0000012059	0.0000011897	0.0000011997	-1.640%	251	-17.488%
2026-04-26	0.0000012400	0.0000012400	0.0000012097	0.0000012197	-0.813%	743	-18.841%
2026-04-25	0.0000012620	0.0000013060	0.0000012297	0.0000012297	-0.958%	10,187	-19.501%
2026-04-24	0.0000011780	0.0000012416	0.0000011780	0.0000012416	+5.975%	2,129	-20.272%
2026-04-23	0.0000011540	0.0000011716	0.0000011540	0.0000011716	-0.838%	133	-15.509%
2026-04-22	0.0000011940	0.0000011940	0.0000011716	0.0000011815	-1.673%	2,052	-16.217%
2026-04-21	0.0000011980	0.0000012089	0.0000011980	0.0000012016	-1.637%	349	-17.618%
2026-04-20	0.0000012070	0.0000012216	0.0000012070	0.0000012216	+0.817%	72	-18.967%
2026-04-19	0.0000012070	0.0000012317	0.0000012017	0.0000012117	0.000%	33,406	-18.305%
2026-04-18	0.0000012230	0.0000012660	0.0000012117	0.0000012117	-1.440%	7,502	-18.305%
2026-04-17	0.0000012570	0.0000012570	0.0000012294	0.0000012294	-2.560%	4,823	-19.481%
2026-04-16	0.0000012100	0.0000012817	0.0000012062	0.0000012617	+5.185%	7,571	-21.542%
2026-04-15	0.0000011650	0.0000012030	0.0000011650	0.0000011995	+2.855%	3,404	-17.474%
2026-04-14	0.0000011700	0.0000011862	0.0000011550	0.0000011662	-1.959%	2,298	-15.117%
2026-04-13	0.0000012090	0.0000012195	0.0000011860	0.0000011895	-3.245%	2,668	-16.780%
2026-04-12	0.0000012270	0.0000012370	0.0000012120	0.0000012294	-0.008%	11,052	-19.481%
2026-04-11	0.0000012290	0.0000012380	0.0000012196	0.0000012295	-0.815%	897	-19.488%
2026-04-10	0.0000012570	0.0000012796	0.0000012396	0.0000012396	-3.885%	239	-20.144%
2026-04-09	0.0000012750	0.0000013240	0.0000012596	0.0000012897	+3.217%	2,067	-23.246%
2026-04-08	0.0000012450	0.0000012496	0.0000012196	0.0000012495	+0.799%	3,230	-20.776%
2026-04-07	0.0000012310	0.0000012460	0.0000012250	0.0000012396	0.000%	780	-20.144%
2026-04-06	0.0000012520	0.0000012696	0.0000012330	0.0000012396	-1.596%	3,546	-20.144%
2026-04-05	0.0000012780	0.0000012897	0.0000012560	0.0000012597	-3.818%	1,047	-21.418%
2026-04-04	0.0000013220	0.0000013340	0.0000012997	0.0000013097	+0.769%	8,214	-24.418%
2026-04-03	0.0000013190	0.0000013197	0.0000012997	0.0000012997	+2.613%	4,238	-23.836%
2026-04-02	0.0000012910	0.0000012966	0.0000012666	0.0000012666	-1.562%	1,602	-21.846%
2026-04-01	0.0000012460	0.0000013200	0.0000012460	0.0000012867	+3.783%	5,536	-23.067%
2026-03-31	0.0000012250	0.0000012450	0.0000012198	0.0000012398	0.000%	813	-20.156%
2026-03-30	0.0000012290	0.0000012420	0.0000012198	0.0000012398	+2.480%	332	-20.156%
2026-03-29	0.0000012190	0.0000012210	0.0000012070	0.0000012098	-1.626%	606	-18.177%
2026-03-28	0.0000012270	0.0000012420	0.0000012198	0.0000012298	0.000%	296	-19.507%
2026-03-27	0.0000012360	0.0000012398	0.0000012198	0.0000012298	+1.653%	1,660	-19.507%
2026-03-26	0.0000012050	0.0000012398	0.0000012050	0.0000012098	-3.201%	295	-18.177%
2026-03-25	0.0000012360	0.0000012510	0.0000012360	0.0000012498	-1.583%	320	-20.795%
2026-03-24	0.0000012410	0.0000012710	0.0000012410	0.0000012699	+3.076%	5,372	-22.049%
2026-03-23	0.0000012210	0.0000012320	0.0000012210	0.0000012320	+0.984%	1,726	-19.651%
2026-03-22	0.0000012200	0.0000012200	0.0000012200	0.0000012200	-1.605%	71	-18.861%
2026-03-21	0.0000012570	0.0000012600	0.0000012270	0.0000012399	-2.355%	4,927	-20.163%
2026-03-20	0.0000012890	0.0000012998	0.0000012610	0.0000012698	-0.330%	10,357	-22.043%
2026-03-19	0.0000012850	0.0000012850	0.0000012730	0.0000012740	-1.233%	189	-22.300%
2026-03-18	0.0000013050	0.0000013410	0.0000012850	0.0000012899	-0.769%	2,112	-23.258%
2026-03-17	0.0000013050	0.0000013050	0.0000012900	0.0000012999	-0.771%	7,834	-23.848%
2026-03-16	0.0000013000	0.0000013100	0.0000012830	0.0000013100	+3.150%	1,270	-24.435%
2026-03-15	0.0000012720	0.0000012900	0.0000012600	0.0000012700	0.000%	485	-22.055%
2026-03-14	0.0000012940	0.0000012940	0.0000012700	0.0000012700	-2.308%	350	-22.055%
2026-03-13	0.0000013020	0.0000013100	0.0000012900	0.0000013000	-1.515%	147	-23.854%
2026-03-12	0.0000012940	0.0000013200	0.0000012800	0.0000013200	+0.008%	1,462	-25.008%
2026-03-11	0.0000013030	0.0000013400	0.0000012900	0.0000013199	+0.918%	13,653	-25.002%
2026-03-10	0.0000013200	0.0000013300	0.0000012979	0.0000013079	-0.759%	1,529	-24.314%
2026-03-09	0.0000013230	0.0000013381	0.0000013179	0.0000013179	-2.946%	215	-24.888%
2026-03-08	0.0000013510	0.0000013660	0.0000013379	0.0000013579	+0.103%	17,243	-27.101%
2026-03-07	0.0000013840	0.0000013840	0.0000013480	0.0000013565	-1.453%	3,643	-27.025%
2026-03-06	0.0000013840	0.0000013850	0.0000013666	0.0000013765	+1.467%	2,231	-28.086%
2026-03-05	0.0000013660	0.0000013690	0.0000013540	0.0000013566	0.000%	317	-27.031%
2026-03-04	0.0000013910	0.0000014073	0.0000013550	0.0000013566	-4.283%	3,859	-27.031%
2026-03-03	0.0000014090	0.0000014310	0.0000014050	0.0000014173	+0.761%	9,316	-30.156%
2026-03-02	0.0000014570	0.0000014820	0.0000014066	0.0000014066	-2.088%	3,045	-29.625%
2026-03-01	0.0000014480	0.0000014960	0.0000014366	0.0000014366	-0.691%	21,208	-31.094%
2026-02-28	0.0000014530	0.0000014540	0.0000014066	0.0000014466	-0.687%	811	-31.571%
2026-02-27	0.0000014870	0.0000014870	0.0000014466	0.0000014566	+2.816%	1,095	-32.040%
2026-02-26	0.0000014690	0.0000014690	0.0000014130	0.0000014167	-4.702%	3,737	-30.126%
2026-02-25	0.0000013950	0.0000014866	0.0000013767	0.0000014866	+6.368%	3,413	-33.412%
2026-02-24	0.0000014110	0.0000014367	0.0000013866	0.0000013976	-0.647%	1,398	-29.171%
2026-02-23	0.0000013800	0.0000014267	0.0000013740	0.0000014067	+1.435%	5,821	-29.630%
2026-02-22	0.0000014090	0.0000014268	0.0000013868	0.0000013868	-3.473%	331	-28.620%
2026-02-21	0.0000014560	0.0000014690	0.0000014367	0.0000014367	-1.387%	6,093	-31.099%
2026-02-20	0.0000014410	0.0000014569	0.0000014230	0.0000014569	+2.102%	1,755	-32.054%
2026-02-19	0.0000014500	0.0000014670	0.0000014269	0.0000014269	-3.385%	2,683	-30.626%
2026-02-18	0.0000015000	0.0000015000	0.0000014760	0.0000014769	-1.997%	1,366	-32.974%
2026-02-17	0.0000014830	0.0000015090	0.0000014760	0.0000015070	+0.675%	8,392	-34.313%
2026-02-16	0.0000014940	0.0000015020	0.0000014669	0.0000014969	+0.666%	1,063	-33.870%
2026-02-15	0.0000015400	0.0000015510	0.0000014840	0.0000014870	-4.490%	33,603	-33.430%
2026-02-14	0.0000014770	0.0000015570	0.0000014770	0.0000015569	+4.828%	13,250	-36.419%
2026-02-13	0.0000014900	0.0000014969	0.0000014500	0.0000014852	-1.000%	94,109	-33.349%
2026-02-12	0.0000014600	0.0000015234	0.0000014600	0.0000015002	+3.512%	298,563	-34.015%
2026-02-11	0.0000014500	0.0000014700	0.0000014100	0.0000014493	+0.478%	256,520	-31.698%
2026-02-10	0.0000014500	0.0000014631	0.0000014200	0.0000014424	-0.504%	195,802	-31.371%
2026-02-09	0.0000014500	0.0000014704	0.0000014200	0.0000014497	+0.374%	170,644	-31.717%
2026-02-08	0.0000015200	0.0000015203	0.0000014100	0.0000014443	-5.323%	161,448	-31.462%
2026-02-07	0.0000014400	0.0000015700	0.0000014371	0.0000015255	+5.250%	230,898	-35.110%
2026-02-06	0.0000014500	0.0000014900	0.0000013200	0.0000014494	-0.110%	408,732	-31.703%
2026-02-05	0.0000015100	0.0000015300	0.0000014200	0.0000014510	-3.652%	206,911	-31.778%
2026-02-04	0.0000014700	0.0000015060	0.0000014570	0.0000015060	-0.066%	112,831	-34.270%
2026-02-03	0.0000014400	0.0000015200	0.0000014300	0.0000015070	+3.149%	117,099	-34.313%
2026-02-02	0.0000014600	0.0000014900	0.0000014400	0.0000014610	+0.206%	140,063	-32.245%
2026-02-01	0.0000014600	0.0000014890	0.0000014400	0.0000014580	-2.141%	122,608	-32.106%
2026-01-31	0.0000014800	0.0000016254	0.0000013700	0.0000014899	-6.413%	261,559	-33.559%
2026-01-30	0.0000014900	0.0000015920	0.0000014800	0.0000015920	+8.743%	124,623	-37.820%
2026-01-29	0.0000015100	0.0000015110	0.0000014500	0.0000014640	-4.314%	986,628	-32.384%
2026-01-28	0.0000015700	0.0000015700	0.0000015000	0.0000015300	-2.610%	97,415	-35.301%
2026-01-27	0.0000016200	0.0000016600	0.0000015600	0.0000015710	-4.090%	134,648	-36.989%
2026-01-26	0.0000016300	0.0000016900	0.0000016200	0.0000016380	+0.183%	495,795	-39.567%
2026-01-25	0.0000017600	0.0000017600	0.0000016100	0.0000016350	-6.838%	282,125	-39.456%
2026-01-24	0.0000018500	0.0000018700	0.0000017300	0.0000017550	-12.250%	319,816	-43.595%
2026-01-23	0.0000018800	0.0000020900	0.0000018500	0.0000020000	+6.553%	619,204	-50.505%
2026-01-22	0.0000017600	0.0000019800	0.0000017600	0.0000018770	+7.196%	969,344	-47.262%
2026-01-21	0.0000017100	0.0000018400	0.0000016700	0.0000017510	+2.338%	506,061	-43.467%
2026-01-20	0.0000017200	0.0000018300	0.0000016600	0.0000017110	-3.114%	1,343,658	-42.145%
2026-01-19	0.0000016300	0.0000017700	0.0000014900	0.0000017660	+4.869%	1,095,515	-43.947%
2026-01-18	0.0000017400	0.0000018800	0.0000016400	0.0000016840	-2.546%	1,318,470	-41.217%
2026-01-17	0.0000015400	0.0000018290	0.0000015400	0.0000017280	+13.460%	4,521,051	-42.714%
2026-01-16	0.0000015100	0.0000015560	0.0000014600	0.0000015230	+0.661%	83,456	-35.003%
2026-01-15	0.0000015500	0.0000015600	0.0000014900	0.0000015130	-2.135%	189,927	-34.574%
2026-01-14	0.0000015700	0.0000016400	0.0000015400	0.0000015460	+14.782%	248,181	-35.970%
2026-01-13	0.0000014700	0.0000016100	0.0000013469	0.0000013469	-8.623%	239,572	-26.505%
2026-01-12	0.0000015400	0.0000015600	0.0000014700	0.0000014740	-6.234%	73,636	-32.843%
2026-01-11	0.0000016200	0.0000016300	0.0000015300	0.0000015720	-2.007%	122,370	-37.029%
2026-01-10	0.0000015900	0.0000016500	0.0000015700	0.0000016042	+0.830%	80,890	-38.293%
2026-01-09	0.0000015200	0.0000016100	0.0000015200	0.0000015910	+4.055%	84,884	-37.781%
2026-01-08	0.0000015400	0.0000015500	0.0000015100	0.0000015290	-0.972%	56,598	-35.258%
2026-01-07	0.0000015700	0.0000015900	0.0000015300	0.0000015440	-0.612%	87,469	-35.887%
2026-01-06	0.0000015300	0.0000015800	0.0000015200	0.0000015535	+6.259%	134,063	-36.279%
2026-01-05	0.0000015200	0.0000015400	0.0000014600	0.0000014620	-4.948%	88,842	-32.291%
2026-01-04	0.0000015000	0.0000015500	0.0000014990	0.0000015381	-0.039%	100,450	-35.641%
2026-01-03	0.0000014800	0.0000015400	0.0000014800	0.0000015387	+3.966%	89,166	-35.666%
2026-01-02	0.0000014400	0.0000014800	0.0000014300	0.0000014800	+0.421%	208,221	-33.115%
2026-01-01	0.0000013900	0.0000014738	0.0000013600	0.0000014738	+6.273%	1,464,080	-32.833%
2025-12-31	0.0000014000	0.0000014600	0.0000013770	0.0000013868	-0.058%	703,608	-28.620%
2025-12-30	0.0000013790	0.0000013900	0.0000013738	0.0000013876	-0.502%	298,704	-28.661%
2025-12-29	0.0000014000	0.0000014200	0.0000013880	0.0000013946	-1.029%	196,172	-29.019%
2025-12-28	0.0000013800	0.0000014330	0.0000013800	0.0000014091	+4.836%	98,485	-29.749%
2025-12-27	0.0000013400	0.0000013800	0.0000013260	0.0000013441	+0.239%	93,473	-26.352%
2025-12-26	0.0000013400	0.0000013600	0.0000013200	0.0000013409	-1.361%	157,971	-26.176%
2025-12-25	0.0000013700	0.0000013740	0.0000013400	0.0000013594	-0.520%	99,812	-27.181%
2025-12-24	0.0000013400	0.0000013700	0.0000013200	0.0000013665	+1.985%	105,063	-27.559%
2025-12-23	0.0000013900	0.0000014000	0.0000013300	0.0000013399	-3.874%	259,944	-26.121%
2025-12-22	0.0000014300	0.0000014500	0.0000013600	0.0000013939	-2.579%	124,936	-28.983%
2025-12-21	0.0000014700	0.0000014800	0.0000014100	0.0000014308	-3.572%	72,046	-30.815%
2025-12-20	0.0000014600	0.0000014838	0.0000014482	0.0000014838	+1.839%	77,716	-33.286%
2025-12-19	0.0000014200	0.0000014700	0.0000014110	0.0000014570	+1.293%	100,826	-32.059%
2025-12-18	0.0000014700	0.0000014735	0.0000014200	0.0000014384	-1.976%	141,351	-31.180%
2025-12-17	0.0000015300	0.0000015409	0.0000014500	0.0000014674	-4.185%	113,176	-32.541%
2025-12-16	0.0000015400	0.0000015500	0.0000015200	0.0000015315	-0.835%	183,415	-35.364%
2025-12-15	0.0000015700	0.0000015900	0.0000015300	0.0000015444	-1.737%	86,199	-35.904%
2025-12-14	0.0000016100	0.0000016152	0.0000015600	0.0000015717	-2.288%	78,703	-37.017%
2025-12-13	0.0000016100	0.0000016300	0.0000016000	0.0000016085	-0.075%	37,756	-38.458%
2025-12-12	0.0000016200	0.0000016400	0.0000015700	0.0000016097	-0.167%	59,758	-38.504%
2025-12-11	0.0000016600	0.0000016600	0.0000016100	0.0000016124	-3.194%	156,387	-38.607%
2025-12-10	0.0000016800	0.0000017000	0.0000016300	0.0000016656	-1.374%	88,428	-40.568%
2025-12-09	0.0000016600	0.0000017100	0.0000016500	0.0000016888	+1.490%	102,237	-41.384%
2025-12-08	0.0000016500	0.0000016900	0.0000016360	0.0000016640	-0.775%	71,794	-40.511%
2025-12-07	0.0000017400	0.0000017500	0.0000016400	0.0000016770	-2.738%	44,413	-40.972%
2025-12-06	0.0000017000	0.0000017331	0.0000016900	0.0000017242	+1.627%	84,517	-42.588%
2025-12-05	0.0000016800	0.0000017100	0.0000016500	0.0000016966	+0.952%	87,400	-41.654%
2025-12-04	0.0000017500	0.0000017537	0.0000016700	0.0000016806	-2.979%	86,486	-41.098%
2025-12-03	0.0000017500	0.0000017500	0.0000017000	0.0000017322	-0.505%	136,244	-42.853%
2025-12-02	0.0000017500	0.0000017800	0.0000016850	0.0000017410	+0.346%	235,246	-43.142%
2025-12-01	0.0000017900	0.0000017900	0.0000017200	0.0000017350	-2.583%	231,792	-42.945%
2025-11-30	0.0000018100	0.0000018300	0.0000017800	0.0000017810	-2.197%	334,288	-44.419%
2025-11-29	0.0000018500	0.0000018600	0.0000018100	0.0000018210	-1.568%	23,945	-45.640%
2025-11-28	0.0000018600	0.0000018800	0.0000017290	0.0000018500	-1.333%	440,530	-46.492%
2025-11-27	0.0000018600	0.0000018900	0.0000018400	0.0000018750	-0.636%	192,413	-47.205%
2025-11-26	0.0000019300	0.0000019300	0.0000018700	0.0000018870	-2.076%	132,305	-47.541%
2025-11-25	0.0000019400	0.0000019500	0.0000019100	0.0000019270	-0.362%	92,825	-48.630%
2025-11-24	0.0000018800	0.0000019500	0.0000018800	0.0000019340	+2.436%	58,590	-48.816%
2025-11-23	0.0000019300	0.0000019400	0.0000018800	0.0000018880	-2.227%	31,267	-47.569%
2025-11-22	0.0000019300	0.0000019500	0.0000019000	0.0000019310	+0.521%	102,901	-48.736%
2025-11-21	0.0000020600	0.0000020800	0.0000018800	0.0000019210	-5.695%	386,831	-48.470%
2025-11-20	0.0000020600	0.0000021000	0.0000019900	0.0000020370	-0.196%	318,153	-51.404%
2025-11-19	0.0000021300	0.0000021500	0.0000020410	0.0000020410	-4.223%	104,704	-51.499%
2025-11-18	0.0000020700	0.0000021800	0.0000020700	0.0000021310	+1.718%	222,307	-53.548%
2025-11-17	0.0000021100	0.0000021400	0.0000020700	0.0000020950	-0.380%	75,593	-52.749%
2025-11-16	0.0000021500	0.0000021800	0.0000020600	0.0000021030	-2.232%	125,844	-52.929%
2025-11-15	0.0000021600	0.0000022000	0.0000021380	0.0000021510	0.000%	67,376	-53.980%
2025-11-14	0.0000021300	0.0000022050	0.0000020760	0.0000021510	+1.367%	186,044	-53.980%
2025-11-13	0.0000021700	0.0000022050	0.0000020800	0.0000021220	-2.122%	151,091	-53.351%
2025-11-12	0.0000021700	0.0000022300	0.0000021350	0.0000021680	-2.998%	95,615	-54.340%
2025-11-11	0.0000022500	0.0000022600	0.0000021600	0.0000022350	-0.755%	88,676	-55.709%
2025-11-10	0.0000022300	0.0000022600	0.0000021800	0.0000022520	+0.312%	107,704	-56.044%
2025-11-09	0.0000023000	0.0000023000	0.0000022000	0.0000022450	-2.136%	96,430	-55.906%
2025-11-08	0.0000023100	0.0000023600	0.0000022200	0.0000022940	-2.632%	149,070	-56.848%
2025-11-07	0.0000021000	0.0000023900	0.0000021000	0.0000023560	+12.297%	314,209	-57.984%
2025-11-06	0.0000020300	0.0000021200	0.0000020200	0.0000020980	+2.341%	199,180	-52.817%
2025-11-05	0.0000019700	0.0000020600	0.0000019300	0.0000020500	+5.144%	66,846	-51.712%
2025-11-04	0.0000019700	0.0000020100	0.0000018900	0.0000019497	+2.063%	231,964	-49.228%
2025-11-03	0.0000021000	0.0000021000	0.0000018900	0.0000019103	-7.312%	261,063	-48.181%
2025-11-02	0.0000021000	0.0000021200	0.0000020400	0.0000020610	-2.230%	73,345	-51.970%
2025-11-01	0.0000020700	0.0000021300	0.0000020600	0.0000021080	+1.493%	38,073	-53.041%
2025-10-31	0.0000020500	0.0000020900	0.0000020300	0.0000020770	+1.317%	49,413	-52.340%
2025-10-30	0.0000021500	0.0000021500	0.0000020000	0.0000020500	-3.936%	144,027	-51.712%
2025-10-29	0.0000020900	0.0000022000	0.0000020700	0.0000021340	+2.794%	88,504	-53.613%
2025-10-28	0.0000021200	0.0000021500	0.0000020680	0.0000020760	+1.595%	51,136	-52.317%
2025-10-27	0.0000021700	0.0000021800	0.0000020434	0.0000020434	-5.486%	102,890	-51.556%
2025-10-26	0.0000021600	0.0000021800	0.0000021300	0.0000021620	-0.092%	41,068	-54.214%
2025-10-25	0.0000021900	0.0000021900	0.0000021470	0.0000021640	+0.348%	24,906	-54.256%
2025-10-24	0.0000021200	0.0000022100	0.0000021100	0.0000021565	+1.435%	108,726	-54.097%
2025-10-23	0.0000021200	0.0000021510	0.0000021100	0.0000021260	+1.966%	126,494	-53.438%
2025-10-22	0.0000021400	0.0000021730	0.0000020800	0.0000020850	-5.020%	92,403	-52.523%
2025-10-21	0.0000021700	0.0000022200	0.0000021200	0.0000021952	-0.322%	165,290	-54.906%
2025-10-20	0.0000021600	0.0000022300	0.0000021430	0.0000022023	+0.141%	187,404	-55.052%
2025-10-19	0.0000021300	0.0000022000	0.0000021000	0.0000021992	+3.819%	168,047	-54.988%
2025-10-18	0.0000021300	0.0000021800	0.0000020900	0.0000021183	-1.685%	159,044	-53.269%
2025-10-17	0.0000023000	0.0000023000	0.0000020600	0.0000021546	-6.273%	1,190,063	-54.056%
2025-10-16	0.0000023300	0.0000023900	0.0000022700	0.0000022988	-0.442%	397,805	-56.938%
2025-10-15	0.0000024000	0.0000024300	0.0000022800	0.0000023090	-3.089%	262,854	-57.129%
2025-10-14	0.0000024700	0.0000024800	0.0000022900	0.0000023826	-3.225%	534,991	-58.453%
2025-10-13	0.0000022900	0.0000024900	0.0000022700	0.0000024620	+12.827%	399,885	-59.793%
2025-10-12	0.0000021400	0.0000023300	0.0000021000	0.0000021821	-1.632%	355,797	-54.635%
2025-10-11	0.0000020500	0.0000022500	0.0000020300	0.0000022183	+7.481%	640,879	-55.376%
2025-10-10	0.0000026300	0.0000030990	0.0000011300	0.0000020639	-21.641%	3,676,857	-52.037%
2025-10-09	0.0000026300	0.0000026400	0.0000025390	0.0000026339	-1.204%	114,340	-62.417%
2025-10-08	0.0000026600	0.0000026800	0.0000026100	0.0000026660	+0.301%	98,500	-62.869%
2025-10-07	0.0000027400	0.0000027660	0.0000026300	0.0000026580	-3.381%	155,411	-62.758%
2025-10-06	0.0000026900	0.0000028000	0.0000026800	0.0000027510	+0.917%	117,235	-64.017%
2025-10-05	0.0000027800	0.0000028900	0.0000027000	0.0000027260	-1.303%	383,733	-63.687%
2025-10-04	0.0000028300	0.0000028800	0.0000027100	0.0000027620	-1.184%	173,086	-64.160%
2025-10-03	0.0000028000	0.0000029100	0.0000027500	0.0000027951	+1.662%	371,375	-64.584%
2025-10-02	0.0000025900	0.0000028100	0.0000025900	0.0000027494	+5.527%	193,475	-63.996%
2025-10-01	0.0000025200	0.0000026100	0.0000025000	0.0000026054	+3.021%	71,143	-62.006%
2025-09-30	0.0000025100	0.0000025400	0.0000024700	0.0000025290	-2.197%	69,257	-60.858%
2025-09-29	0.0000026000	0.0000026100	0.0000025300	0.0000025858	-0.623%	98,645	-61.718%
2025-09-28	0.0000025800	0.0000026100	0.0000025400	0.0000026020	+0.541%	76,741	-61.956%
2025-09-27	0.0000026100	0.0000026300	0.0000025800	0.0000025880	+0.936%	35,106	-61.750%
2025-09-26	0.0000025400	0.0000026300	0.0000025100	0.0000025640	-0.728%	142,115	-61.392%
2025-09-25	0.0000025700	0.0000025914	0.0000025200	0.0000025828	-0.451%	174,458	-61.673%
2025-09-24	0.0000025900	0.0000026400	0.0000025700	0.0000025945	+0.209%	106,070	-61.846%
2025-09-23	0.0000026200	0.0000026300	0.0000025700	0.0000025891	+2.860%	112,016	-61.767%
2025-09-22	0.0000027100	0.0000027100	0.0000024800	0.0000025171	-8.969%	500,212	-60.673%
2025-09-21	0.0000027900	0.0000028100	0.0000027000	0.0000027651	-2.651%	187,010	-64.200%
2025-09-20	0.0000028000	0.0000028500	0.0000027900	0.0000028404	+1.443%	162,208	-65.149%
2025-09-19	0.0000029400	0.0000029700	0.0000027900	0.0000028000	-4.794%	272,357	-64.646%
2025-09-18	0.0000030100	0.0000030200	0.0000029200	0.0000029410	-0.454%	109,788	-66.341%
2025-09-17	0.0000029700	0.0000030400	0.0000028700	0.0000029544	+0.326%	181,067	-66.494%
2025-09-16	0.0000029000	0.0000030200	0.0000028700	0.0000029448	+4.348%	239,731	-66.385%
2025-09-15	0.0000030500	0.0000031600	0.0000028221	0.0000028221	-6.587%	281,240	-64.923%
2025-09-14	0.0000031800	0.0000031800	0.0000029800	0.0000030211	-7.549%	285,140	-67.234%
2025-09-13	0.0000028800	0.0000033900	0.0000028600	0.0000032678	+13.077%	1,272,368	-69.707%
2025-09-12	0.0000028100	0.0000028900	0.0000027700	0.0000028899	+2.001%	186,764	-65.746%
2025-09-11	0.0000028100	0.0000028878	0.0000027800	0.0000028332	+0.018%	153,434	-65.061%
2025-09-10	0.0000028700	0.0000028900	0.0000027900	0.0000028327	-2.054%	157,460	-65.055%
2025-09-09	0.0000029100	0.0000029600	0.0000028500	0.0000028921	-1.020%	179,761	-65.772%
2025-09-08	0.0000029100	0.0000029553	0.0000028900	0.0000029219	+0.357%	87,562	-66.121%
2025-09-07	0.0000028600	0.0000030000	0.0000028500	0.0000029115	+1.911%	321,598	-66.000%
2025-09-06	0.0000028900	0.0000028923	0.0000028100	0.0000028569	-1.231%	106,659	-65.351%
2025-09-05	0.0000026900	0.0000029300	0.0000026900	0.0000028925	+7.157%	418,076	-65.777%
2025-09-04	0.0000027900	0.0000028400	0.0000026800	0.0000026993	-3.105%	175,689	-63.328%
2025-09-03	0.0000026900	0.0000028000	0.0000026900	0.0000027858	+2.680%	145,000	-64.466%
2025-09-02	0.0000026200	0.0000027600	0.0000026200	0.0000027131	+2.722%	362,309	-63.514%
2025-09-01	0.0000026500	0.0000027600	0.0000025880	0.0000026412	-1.829%	447,327	-62.521%
2025-08-31	0.0000026200	0.0000027700	0.0000026200	0.0000026904	+2.304%	510,990	-63.206%
2025-08-30	0.0000026100	0.0000026600	0.0000025800	0.0000026298	+0.929%	207,691	-62.358%
2025-08-29	0.0000026400	0.0000026400	0.0000025600	0.0000026056	-0.679%	200,608	-62.009%
2025-08-28	0.0000025800	0.0000026300	0.0000025600	0.0000026234	+1.497%	112,833	-62.267%
2025-08-27	0.0000025700	0.0000026026	0.0000025500	0.0000025847	-0.646%	141,620	-61.702%
2025-08-26	0.0000024900	0.0000026200	0.0000024900	0.0000026015	+4.210%	167,276	-61.949%
2025-08-25	0.0000026400	0.0000026700	0.0000024500	0.0000024964	-8.173%	313,686	-60.347%
2025-08-24	0.0000026500	0.0000027200	0.0000025400	0.0000027186	+2.724%	224,613	-63.588%
2025-08-23	0.0000026300	0.0000026642	0.0000025700	0.0000026465	+0.692%	230,130	-62.596%
2025-08-22	0.0000024700	0.0000026700	0.0000024000	0.0000026283	+6.577%	542,572	-62.337%
2025-08-21	0.0000024900	0.0000025100	0.0000024500	0.0000024661	-1.447%	94,596	-59.860%
2025-08-20	0.0000024100	0.0000025023	0.0000024100	0.0000025023	+2.848%	195,967	-60.440%
2025-08-19	0.0000024600	0.0000024800	0.0000024000	0.0000024330	-2.929%	202,170	-59.314%
2025-08-18	0.0000025100	0.0000025200	0.0000024400	0.0000025064	-2.819%	215,816	-60.505%
2025-08-17	0.0000025300	0.0000025800	0.0000025100	0.0000025791	+1.635%	111,817	-61.618%
2025-08-16	0.0000024700	0.0000025600	0.0000024600	0.0000025376	+3.142%	111,793	-60.991%
2025-08-15	0.0000024500	0.0000025000	0.0000023900	0.0000024603	+0.126%	346,974	-59.765%
2025-08-14	0.0000025900	0.0000026400	0.0000024300	0.0000024572	-5.529%	325,375	-59.714%
2025-08-13	0.0000025900	0.0000026600	0.0000025600	0.0000026010	+1.848%	493,469	-61.942%
2025-08-12	0.0000024600	0.0000026100	0.0000024300	0.0000025538	+3.192%	156,489	-61.238%

.dark-mode .txMyXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txMyXN{ color: #333333; background-color: white; border: 2px solid #333333; }MANABTCDecentraland / Bitcoincrypto Composite

MANABTC
Decentraland / Bitcoin
crypto Composite