MANABTC
Decentraland / Bitcoin
cryptoComposite
Real-timeNov 13, 2026 1:08:36 PM EST
0.0000009719BTC-0.010%(-0.0000000001)285MANA0BTC
MANABTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.0000009720 | 0.0000009819 | 0.0000009719 | 0.0000009719 | +2.090% | 285 | 0.000% |
| 2026-11-09 | 0.0000009520 | 0.0000009820 | 0.0000009419 | 0.0000009520 | +2.146% | 195 | +2.090% |
| 2026-11-08 | 0.0000009320 | 0.0000009320 | 0.0000009320 | 0.0000009320 | -1.062% | 20 | +4.281% |
| 2026-11-07 | 0.0000009420 | 0.0000009420 | 0.0000009420 | 0.0000009420 | -1.050% | 15 | +3.174% |
| 2026-11-06 | 0.0000009520 | 0.0000009620 | 0.0000009520 | 0.0000009520 | +1.062% | 420 | +2.090% |
| 2026-11-05 | 0.0000009220 | 0.0000009420 | 0.0000009220 | 0.0000009420 | 0.000% | 260 | +3.174% |
| 2026-11-04 | 0.0000009320 | 0.0000009420 | 0.0000009320 | 0.0000009420 | 0.000% | 40 | +3.174% |
| 2026-11-03 | 0.0000009420 | 0.0000009420 | 0.0000009420 | 0.0000009420 | +1.073% | 40 | +3.174% |
| 2026-11-02 | 0.0000009421 | 0.0000009421 | 0.0000009320 | 0.0000009320 | -2.111% | 115 | +4.281% |
| 2026-11-01 | 0.0000009521 | 0.0000009521 | 0.0000009521 | 0.0000009521 | -1.039% | 20 | +2.080% |
| 2026-10-31 | 0.0000009622 | 0.0000009622 | 0.0000009522 | 0.0000009621 | +1.029% | 70 | +1.019% |
| 2026-10-30 | 0.0000009123 | 0.0000009523 | 0.0000009023 | 0.0000009523 | +3.208% | 103 | +2.058% |
| 2026-10-29 | 0.0000009560 | 0.0000009727 | 0.0000009227 | 0.0000009227 | -6.115% | 771 | +5.332% |
| 2026-10-28 | 0.0000009790 | 0.0000009828 | 0.0000009690 | 0.0000009828 | +1.038% | 397 | -1.109% |
| 2026-10-27 | 0.0000009860 | 0.0000009870 | 0.0000009628 | 0.0000009727 | -1.028% | 4,883 | -0.082% |
| 2026-10-26 | 0.0000009720 | 0.0000009850 | 0.0000009680 | 0.0000009828 | +1.028% | 1,606 | -1.109% |
| 2026-10-25 | 0.0000009860 | 0.0000009930 | 0.0000009670 | 0.0000009728 | -1.028% | 2,419 | -0.093% |
| 2026-10-24 | 0.0000010010 | 0.0000010060 | 0.0000009760 | 0.0000009829 | -1.007% | 2,293 | -1.119% |
| 2026-10-23 | 0.0000010220 | 0.0000010280 | 0.0000009910 | 0.0000009929 | -1.975% | 1,848 | -2.115% |
| 2026-10-22 | 0.0000010430 | 0.0000010460 | 0.0000010080 | 0.0000010129 | -2.877% | 1,390 | -4.048% |
| 2026-10-21 | 0.0000010600 | 0.0000010640 | 0.0000010400 | 0.0000010429 | -1.882% | 7,022 | -6.808% |
| 2026-10-20 | 0.0000010030 | 0.0000010700 | 0.0000010000 | 0.0000010629 | +4.936% | 12,373 | -8.561% |
| 2026-10-19 | 0.0000010290 | 0.0000010329 | 0.0000010020 | 0.0000010129 | +0.987% | 5,575 | -4.048% |
| 2026-10-18 | 0.0000010680 | 0.0000010768 | 0.0000010000 | 0.0000010030 | -5.091% | 13,347 | -3.101% |
| 2026-10-17 | 0.0000010790 | 0.0000011330 | 0.0000010520 | 0.0000010568 | -1.857% | 82,906 | -8.034% |
| 2026-10-16 | 0.0000010900 | 0.0000011068 | 0.0000010750 | 0.0000010768 | -1.823% | 777 | -9.742% |
| 2026-10-15 | 0.0000010890 | 0.0000010990 | 0.0000010360 | 0.0000010968 | 0.000% | 157,969 | -11.388% |
| 2026-10-14 | 0.0000011270 | 0.0000011330 | 0.0000010920 | 0.0000010968 | -2.662% | 6,456 | -11.388% |
| 2026-10-13 | 0.0000011160 | 0.0000011310 | 0.0000010860 | 0.0000011268 | +0.895% | 3,322 | -13.747% |
| 2026-10-12 | 0.0000011660 | 0.0000011810 | 0.0000011168 | 0.0000011168 | -3.449% | 12,937 | -12.975% |
| 2026-10-11 | 0.0000011330 | 0.0000011620 | 0.0000011230 | 0.0000011567 | +0.863% | 20,416 | -15.976% |
| 2026-10-10 | 0.0000011710 | 0.0000011768 | 0.0000011400 | 0.0000011468 | +0.880% | 1,647 | -15.251% |
| 2026-10-09 | 0.0000011320 | 0.0000011510 | 0.0000010930 | 0.0000011368 | +0.879% | 11,352 | -14.506% |
| 2026-10-08 | 0.0000012410 | 0.0000012460 | 0.0000011150 | 0.0000011269 | -12.718% | 30,560 | -13.755% |
| 2026-10-07 | 0.0000011920 | 0.0000013100 | 0.0000011520 | 0.0000012911 | +8.779% | 52,582 | -24.723% |
| 2026-10-06 | 0.0000012140 | 0.0000012140 | 0.0000011790 | 0.0000011869 | -4.359% | 1,645 | -18.114% |
| 2026-10-05 | 0.0000011960 | 0.0000012520 | 0.0000011700 | 0.0000012410 | +0.804% | 32,644 | -21.684% |
| 2026-10-04 | 0.0000012270 | 0.0000012800 | 0.0000011930 | 0.0000012311 | -1.982% | 22,507 | -21.054% |
| 2026-10-03 | 0.0000011870 | 0.0000013500 | 0.0000011560 | 0.0000012560 | +7.470% | 60,778 | -22.619% |
| 2026-10-02 | 0.0000010470 | 0.0000013320 | 0.0000010310 | 0.0000011687 | +10.599% | 260,398 | -16.839% |
| 2026-10-01 | 0.0000010740 | 0.0000010810 | 0.0000010430 | 0.0000010567 | 0.000% | 9,658 | -8.025% |
| 2026-09-30 | 0.0000010610 | 0.0000010910 | 0.0000010540 | 0.0000010567 | -1.132% | 41,699 | -8.025% |
| 2026-09-29 | 0.0000010780 | 0.0000010988 | 0.0000010510 | 0.0000010688 | -0.927% | 28,591 | -9.066% |
| 2026-09-28 | 0.0000010900 | 0.0000010920 | 0.0000010490 | 0.0000010788 | 0.000% | 24,630 | -9.909% |
| 2026-09-27 | 0.0000010730 | 0.0000010888 | 0.0000010660 | 0.0000010788 | +0.158% | 22,047 | -9.909% |
| 2026-09-26 | 0.0000011070 | 0.0000011090 | 0.0000010740 | 0.0000010771 | -1.975% | 6,626 | -9.767% |
| 2026-09-25 | 0.0000010420 | 0.0000011070 | 0.0000010420 | 0.0000010988 | +4.757% | 51,384 | -11.549% |
| 2026-09-24 | 0.0000009930 | 0.0000010500 | 0.0000009880 | 0.0000010489 | +7.613% | 6,683 | -7.341% |
| 2026-09-23 | 0.0000010270 | 0.0000010370 | 0.0000009747 | 0.0000009747 | -5.268% | 19,712 | -0.287% |
| 2026-09-22 | 0.0000010100 | 0.0000010290 | 0.0000009910 | 0.0000010289 | +5.108% | 11,723 | -5.540% |
| 2026-09-21 | 0.0000010130 | 0.0000010260 | 0.0000009789 | 0.0000009789 | -3.926% | 25,777 | -0.715% |
| 2026-09-20 | 0.0000010180 | 0.0000010540 | 0.0000009930 | 0.0000010189 | +0.981% | 10,511 | -4.613% |
| 2026-09-19 | 0.0000010040 | 0.0000010360 | 0.0000009760 | 0.0000010090 | +4.128% | 45,280 | -3.677% |
| 2026-09-18 | 0.0000009770 | 0.0000009980 | 0.0000009600 | 0.0000009690 | 0.000% | 21,323 | +0.299% |
| 2026-09-17 | 0.0000009590 | 0.0000009790 | 0.0000009590 | 0.0000009690 | +1.275% | 13,977 | +0.299% |
| 2026-09-16 | 0.0000009550 | 0.0000009620 | 0.0000009340 | 0.0000009568 | +1.787% | 29,904 | +1.578% |
| 2026-09-15 | 0.0000009490 | 0.0000009490 | 0.0000009400 | 0.0000009400 | -0.948% | 535 | +3.394% |
| 2026-09-14 | 0.0000009810 | 0.0000009810 | 0.0000009490 | 0.0000009490 | -3.064% | 953 | +2.413% |
| 2026-09-13 | 0.0000009900 | 0.0000010190 | 0.0000009655 | 0.0000009790 | +2.459% | 14,595 | -0.725% |
| 2026-09-12 | 0.0000009430 | 0.0000009600 | 0.0000009430 | 0.0000009555 | +2.138% | 3,530 | +1.716% |
| 2026-09-11 | 0.0000009170 | 0.0000009355 | 0.0000009170 | 0.0000009355 | +2.185% | 1,015 | +3.891% |
| 2026-09-10 | 0.0000009250 | 0.0000009330 | 0.0000009150 | 0.0000009155 | -2.127% | 2,941 | +6.161% |
| 2026-09-09 | 0.0000009660 | 0.0000009660 | 0.0000009354 | 0.0000009354 | -3.118% | 1,413 | +3.902% |
| 2026-09-08 | 0.0000009570 | 0.0000009710 | 0.0000009570 | 0.0000009655 | +1.047% | 8,084 | +0.663% |
| 2026-09-07 | 0.0000009510 | 0.0000009655 | 0.0000009450 | 0.0000009555 | -1.046% | 8,901 | +1.716% |
| 2026-09-06 | 0.0000009440 | 0.0000009656 | 0.0000009440 | 0.0000009656 | +3.206% | 432 | +0.652% |
| 2026-09-05 | 0.0000009210 | 0.0000009456 | 0.0000009210 | 0.0000009356 | +2.184% | 725 | +3.880% |
| 2026-09-04 | 0.0000009380 | 0.0000009380 | 0.0000009156 | 0.0000009156 | -1.080% | 3,776 | +6.149% |
| 2026-09-03 | 0.0000009500 | 0.0000009610 | 0.0000009256 | 0.0000009256 | -3.139% | 6,655 | +5.002% |
| 2026-09-02 | 0.0000009540 | 0.0000009683 | 0.0000009483 | 0.0000009556 | +1.844% | 4,047 | +1.706% |
| 2026-09-01 | 0.0000009310 | 0.0000009383 | 0.0000009250 | 0.0000009383 | +2.178% | 6,060 | +3.581% |
| 2026-08-31 | 0.0000009050 | 0.0000009220 | 0.0000009050 | 0.0000009183 | -2.132% | 9,079 | +5.837% |
| 2026-08-30 | 0.0000009400 | 0.0000009920 | 0.0000009383 | 0.0000009383 | -0.656% | 18,789 | +3.581% |
| 2026-08-29 | 0.0000009540 | 0.0000009540 | 0.0000009400 | 0.0000009445 | -2.074% | 1,900 | +2.901% |
| 2026-08-28 | 0.0000009520 | 0.0000009645 | 0.0000009337 | 0.0000009645 | +2.128% | 4,967 | +0.767% |
| 2026-08-27 | 0.0000009320 | 0.0000009460 | 0.0000009280 | 0.0000009444 | 0.000% | 2,578 | +2.912% |
| 2026-08-26 | 0.0000009444 | 0.0000009444 | 0.0000009444 | 0.0000009444 | +1.070% | 60 | +2.912% |
| 2026-08-25 | 0.0000009460 | 0.0000009545 | 0.0000009270 | 0.0000009344 | -1.069% | 1,657 | +4.013% |
| 2026-08-24 | 0.0000009740 | 0.0000009746 | 0.0000009445 | 0.0000009445 | -4.451% | 6,076 | +2.901% |
| 2026-08-23 | 0.0000009460 | 0.0000009920 | 0.0000009398 | 0.0000009885 | +2.765% | 799 | -1.679% |
| 2026-08-22 | 0.0000010000 | 0.0000010300 | 0.0000009410 | 0.0000009619 | -0.825% | 18,625 | +1.040% |
| 2026-08-21 | 0.0000009470 | 0.0000009900 | 0.0000009400 | 0.0000009699 | +1.454% | 5,357 | +0.206% |
| 2026-08-20 | 0.0000009560 | 0.0000009560 | 0.0000009450 | 0.0000009560 | -0.406% | 6,258 | +1.663% |
| 2026-08-19 | 0.0000009600 | 0.0000009799 | 0.0000009400 | 0.0000009599 | -3.031% | 17,679 | +1.250% |
| 2026-08-18 | 0.0000009840 | 0.0000009899 | 0.0000009800 | 0.0000009899 | +0.334% | 372 | -1.818% |
| 2026-08-17 | 0.0000009920 | 0.0000010000 | 0.0000009866 | 0.0000009866 | -1.340% | 2,793,518 | -1.490% |
| 2026-08-16 | 0.0000010090 | 0.0000010166 | 0.0000010000 | 0.0000010000 | -2.591% | 279,470 | -2.810% |
| 2026-08-15 | 0.0000010200 | 0.0000010266 | 0.0000010200 | 0.0000010266 | -0.965% | 76 | -5.328% |
| 2026-08-14 | 0.0000010199 | 0.0000010366 | 0.0000010199 | 0.0000010366 | +2.644% | 140 | -6.242% |
| 2026-08-13 | 0.0000010170 | 0.0000010170 | 0.0000009990 | 0.0000010099 | +0.328% | 1,935,663 | -3.763% |
| 2026-08-12 | 0.0000010466 | 0.0000010466 | 0.0000010066 | 0.0000010066 | -2.894% | 425 | -3.447% |
| 2026-08-11 | 0.0000010270 | 0.0000010366 | 0.0000010240 | 0.0000010366 | -0.955% | 9,991 | -6.242% |
| 2026-08-10 | 0.0000010290 | 0.0000010466 | 0.0000010290 | 0.0000010466 | +2.608% | 1,855 | -7.137% |
| 2026-08-09 | 0.0000010150 | 0.0000010200 | 0.0000010150 | 0.0000010200 | -0.643% | 5,135 | -4.716% |
| 2026-08-08 | 0.0000010220 | 0.0000010290 | 0.0000010190 | 0.0000010266 | +0.974% | 8,313 | -5.328% |
| 2026-08-07 | 0.0000010360 | 0.0000010450 | 0.0000010110 | 0.0000010167 | -1.929% | 6,643 | -4.406% |
| 2026-08-06 | 0.0000010310 | 0.0000010380 | 0.0000010170 | 0.0000010367 | 0.000% | 18,539 | -6.251% |
| 2026-08-05 | 0.0000010420 | 0.0000010420 | 0.0000010330 | 0.0000010367 | -1.182% | 1,869 | -6.251% |
| 2026-08-04 | 0.0000010610 | 0.0000010691 | 0.0000010400 | 0.0000010491 | 0.000% | 5,939 | -7.359% |
| 2026-08-03 | 0.0000010630 | 0.0000010630 | 0.0000010491 | 0.0000010491 | -1.871% | 6,013 | -7.359% |
| 2026-08-02 | 0.0000010500 | 0.0000010691 | 0.0000010368 | 0.0000010691 | +0.944% | 5,015 | -9.092% |
| 2026-08-01 | 0.0000010560 | 0.0000010591 | 0.0000010491 | 0.0000010591 | 0.000% | 450 | -8.233% |
| 2026-07-31 | 0.0000010390 | 0.0000010669 | 0.0000010240 | 0.0000010591 | +2.141% | 4,573 | -8.233% |
| 2026-07-30 | 0.0000010330 | 0.0000010380 | 0.0000010086 | 0.0000010369 | -0.955% | 819 | -6.269% |
| 2026-07-29 | 0.0000010230 | 0.0000010770 | 0.0000010230 | 0.0000010469 | 0.000% | 11,443 | -7.164% |
| 2026-07-28 | 0.0000010590 | 0.0000010800 | 0.0000010450 | 0.0000010469 | 0.000% | 34,750 | -7.164% |
| 2026-07-27 | 0.0000010540 | 0.0000010590 | 0.0000010270 | 0.0000010469 | -0.105% | 8,526 | -7.164% |
| 2026-07-26 | 0.0000010480 | 0.0000010480 | 0.0000010480 | 0.0000010480 | -2.693% | 2,002 | -7.261% |
| 2026-07-25 | 0.0000010640 | 0.0000010770 | 0.0000010640 | 0.0000010770 | +0.937% | 620 | -9.759% |
| 2026-07-24 | 0.0000010200 | 0.0000010670 | 0.0000010200 | 0.0000010670 | +3.895% | 5,028 | -8.913% |
| 2026-07-23 | 0.0000010480 | 0.0000010480 | 0.0000010270 | 0.0000010270 | -3.113% | 793 | -5.365% |
| 2026-07-22 | 0.0000010600 | 0.0000010600 | 0.0000010600 | 0.0000010600 | +0.722% | 243 | -8.311% |
| 2026-07-21 | 0.0000010660 | 0.0000010660 | 0.0000010520 | 0.0000010524 | -0.435% | 278 | -7.649% |
| 2026-07-20 | 0.0000010850 | 0.0000010860 | 0.0000010570 | 0.0000010570 | -0.937% | 6,551 | -8.051% |
| 2026-07-19 | 0.0000010670 | 0.0000010724 | 0.0000010670 | 0.0000010670 | -1.414% | 44,848 | -8.913% |
| 2026-07-18 | 0.0000011200 | 0.0000011623 | 0.0000010823 | 0.0000010823 | -6.464% | 1,788 | -10.200% |
| 2026-07-17 | 0.0000011300 | 0.0000011600 | 0.0000010900 | 0.0000011571 | +3.101% | 58,928 | -16.006% |
| 2026-07-16 | 0.0000010840 | 0.0000011223 | 0.0000010824 | 0.0000011223 | +4.653% | 2,964 | -13.401% |
| 2026-07-15 | 0.0000010800 | 0.0000010970 | 0.0000010724 | 0.0000010724 | -1.343% | 1,986 | -9.372% |
| 2026-07-14 | 0.0000011050 | 0.0000011300 | 0.0000010830 | 0.0000010870 | -2.686% | 5,975 | -10.589% |
| 2026-07-13 | 0.0000011170 | 0.0000011271 | 0.0000011071 | 0.0000011170 | +1.814% | 1,458 | -12.990% |
| 2026-07-12 | 0.0000011040 | 0.0000011050 | 0.0000010960 | 0.0000010971 | -2.662% | 1,915 | -11.412% |
| 2026-07-11 | 0.0000011130 | 0.0000011671 | 0.0000011130 | 0.0000011271 | +0.634% | 609 | -13.770% |
| 2026-07-10 | 0.0000011560 | 0.0000011560 | 0.0000011200 | 0.0000011200 | -3.531% | 1,159 | -13.223% |
| 2026-07-09 | 0.0000011880 | 0.0000011880 | 0.0000011610 | 0.0000011610 | -2.199% | 3,260 | -16.288% |
| 2026-07-08 | 0.0000011320 | 0.0000011871 | 0.0000010772 | 0.0000011871 | +8.312% | 10,478 | -18.128% |
| 2026-07-07 | 0.0000010910 | 0.0000011000 | 0.0000010910 | 0.0000010960 | +0.809% | 1,298 | -11.323% |
| 2026-07-06 | 0.0000011100 | 0.0000011260 | 0.0000010870 | 0.0000010872 | -3.110% | 6,175 | -10.605% |
| 2026-07-05 | 0.0000011310 | 0.0000011680 | 0.0000011221 | 0.0000011221 | +0.439% | 5,192 | -13.386% |
| 2026-07-04 | 0.0000011370 | 0.0000011390 | 0.0000011072 | 0.0000011172 | -5.097% | 170,211 | -13.006% |
| 2026-07-03 | 0.0000010570 | 0.0000012800 | 0.0000010486 | 0.0000011772 | +13.334% | 14,409 | -17.440% |
| 2026-07-02 | 0.0000010520 | 0.0000010550 | 0.0000010340 | 0.0000010387 | -0.954% | 12,669 | -6.431% |
| 2026-07-01 | 0.0000010540 | 0.0000010687 | 0.0000010487 | 0.0000010487 | -2.781% | 195 | -7.323% |
| 2026-06-30 | 0.0000010470 | 0.0000010787 | 0.0000010470 | 0.0000010787 | +1.889% | 66,252 | -9.901% |
| 2026-06-29 | 0.0000010630 | 0.0000010687 | 0.0000010540 | 0.0000010587 | -1.909% | 3,954 | -8.199% |
| 2026-06-28 | 0.0000010720 | 0.0000010793 | 0.0000010593 | 0.0000010793 | +1.438% | 414 | -9.951% |
| 2026-06-27 | 0.0000010970 | 0.0000010970 | 0.0000010640 | 0.0000010640 | -3.623% | 6,470 | -8.656% |
| 2026-06-26 | 0.0000010710 | 0.0000011040 | 0.0000010540 | 0.0000011040 | +2.803% | 14,283 | -11.966% |
| 2026-06-25 | 0.0000010800 | 0.0000010840 | 0.0000010600 | 0.0000010739 | -1.504% | 2,309 | -9.498% |
| 2026-06-24 | 0.0000011020 | 0.0000011303 | 0.0000010903 | 0.0000010903 | -4.385% | 13,021 | -10.859% |
| 2026-06-23 | 0.0000011340 | 0.0000011503 | 0.0000011203 | 0.0000011403 | +0.876% | 736 | -14.768% |
| 2026-06-22 | 0.0000011330 | 0.0000011505 | 0.0000011230 | 0.0000011304 | -2.594% | 7,534 | -14.022% |
| 2026-06-21 | 0.0000011980 | 0.0000012470 | 0.0000011605 | 0.0000011605 | -5.689% | 2,845 | -16.252% |
| 2026-06-20 | 0.0000010800 | 0.0000012600 | 0.0000010724 | 0.0000012305 | +15.823% | 9,266 | -21.016% |
| 2026-06-19 | 0.0000010650 | 0.0000010650 | 0.0000010530 | 0.0000010624 | +0.950% | 644 | -8.518% |
| 2026-06-18 | 0.0000010750 | 0.0000010750 | 0.0000010524 | 0.0000010524 | -1.874% | 10,978 | -7.649% |
| 2026-06-17 | 0.0000010610 | 0.0000010725 | 0.0000010580 | 0.0000010725 | +2.878% | 3,577 | -9.380% |
| 2026-06-16 | 0.0000010540 | 0.0000010578 | 0.0000010425 | 0.0000010425 | +0.453% | 1,753 | -6.772% |
| 2026-06-15 | 0.0000010330 | 0.0000010578 | 0.0000010330 | 0.0000010378 | +1.140% | 474 | -6.350% |
| 2026-06-14 | 0.0000010430 | 0.0000010450 | 0.0000010261 | 0.0000010261 | -1.912% | 6,726 | -5.282% |
| 2026-06-13 | 0.0000010480 | 0.0000010480 | 0.0000010440 | 0.0000010461 | -0.947% | 1,487 | -7.093% |
| 2026-06-12 | 0.0000010590 | 0.0000010590 | 0.0000010480 | 0.0000010561 | -0.938% | 331 | -7.973% |
| 2026-06-11 | 0.0000010440 | 0.0000010873 | 0.0000010440 | 0.0000010661 | +3.134% | 2,993 | -8.836% |
| 2026-06-10 | 0.0000010710 | 0.0000010710 | 0.0000010310 | 0.0000010337 | -2.232% | 2,262 | -5.979% |
| 2026-06-09 | 0.0000010470 | 0.0000010700 | 0.0000010370 | 0.0000010573 | -0.602% | 9,301 | -8.077% |
| 2026-06-08 | 0.0000010420 | 0.0000010680 | 0.0000010330 | 0.0000010637 | -0.337% | 14,033 | -8.630% |
| 2026-06-07 | 0.0000010980 | 0.0000010980 | 0.0000010600 | 0.0000010673 | -2.734% | 880 | -8.938% |
| 2026-06-06 | 0.0000011150 | 0.0000011150 | 0.0000010700 | 0.0000010973 | -1.790% | 2,313 | -11.428% |
| 2026-06-05 | 0.0000011000 | 0.0000011372 | 0.0000010973 | 0.0000011173 | -2.615% | 3,400 | -13.014% |
| 2026-06-04 | 0.0000011740 | 0.0000011902 | 0.0000011260 | 0.0000011473 | -5.190% | 6,081 | -15.288% |
| 2026-06-03 | 0.0000011970 | 0.0000012101 | 0.0000011884 | 0.0000012101 | +3.667% | 11,358 | -19.684% |
| 2026-06-02 | 0.0000011900 | 0.0000011900 | 0.0000011673 | 0.0000011673 | -1.093% | 1,470 | -16.739% |
| 2026-06-01 | 0.0000011610 | 0.0000011860 | 0.0000011602 | 0.0000011802 | +2.617% | 998 | -17.650% |
| 2026-05-31 | 0.0000011470 | 0.0000011501 | 0.0000011240 | 0.0000011501 | -0.009% | 1,124 | -15.494% |
| 2026-05-30 | 0.0000011600 | 0.0000011750 | 0.0000011500 | 0.0000011502 | -0.017% | 2,012 | -15.502% |
| 2026-05-29 | 0.0000011500 | 0.0000011504 | 0.0000011303 | 0.0000011504 | +0.886% | 340 | -15.516% |
| 2026-05-28 | 0.0000011260 | 0.0000011470 | 0.0000011203 | 0.0000011403 | -0.009% | 5,808 | -14.768% |
| 2026-05-27 | 0.0000011250 | 0.0000011404 | 0.0000011240 | 0.0000011404 | +0.894% | 1,449 | -14.776% |
| 2026-05-26 | 0.0000011240 | 0.0000011360 | 0.0000011203 | 0.0000011303 | 0.000% | 10,057 | -14.014% |
| 2026-05-25 | 0.0000011340 | 0.0000011340 | 0.0000011280 | 0.0000011303 | +0.884% | 1,075 | -14.014% |
| 2026-05-24 | 0.0000011440 | 0.0000011440 | 0.0000011204 | 0.0000011204 | -2.608% | 883 | -13.254% |
| 2026-05-23 | 0.0000011270 | 0.0000011560 | 0.0000011200 | 0.0000011504 | +1.769% | 17,099 | -15.516% |
| 2026-05-22 | 0.0000011520 | 0.0000011605 | 0.0000011270 | 0.0000011304 | -1.747% | 1,399 | -14.022% |
| 2026-05-20 | 0.0000011480 | 0.0000011705 | 0.0000011480 | 0.0000011505 | +0.454% | 1,637 | -15.524% |
| 2026-05-19 | 0.0000011550 | 0.0000011553 | 0.0000011430 | 0.0000011453 | -0.443% | 1,484 | -15.140% |
| 2026-05-18 | 0.0000011270 | 0.0000011530 | 0.0000011270 | 0.0000011504 | +2.668% | 7,900 | -15.516% |
| 2026-05-17 | 0.0000011420 | 0.0000011505 | 0.0000011100 | 0.0000011205 | -1.754% | 345 | -13.262% |
| 2026-05-16 | 0.0000011440 | 0.0000011505 | 0.0000011305 | 0.0000011405 | -1.723% | 149 | -14.783% |
| 2026-05-15 | 0.0000011690 | 0.0000011806 | 0.0000011605 | 0.0000011605 | -2.520% | 2,241 | -16.252% |
| 2026-05-14 | 0.0000012050 | 0.0000012090 | 0.0000011840 | 0.0000011905 | -0.833% | 3,402 | -18.362% |
| 2026-05-13 | 0.0000012180 | 0.0000012420 | 0.0000011960 | 0.0000012005 | -1.639% | 8,250 | -19.042% |
| 2026-05-12 | 0.0000012250 | 0.0000012500 | 0.0000011990 | 0.0000012205 | 0.000% | 17,960 | -20.369% |
| 2026-05-11 | 0.0000012120 | 0.0000012405 | 0.0000012110 | 0.0000012205 | +0.818% | 17,593 | -20.369% |
| 2026-05-10 | 0.0000011850 | 0.0000012670 | 0.0000011840 | 0.0000012106 | +1.680% | 17,022 | -19.717% |
| 2026-05-09 | 0.0000012150 | 0.0000012150 | 0.0000011906 | 0.0000011906 | -2.458% | 168 | -18.369% |
| 2026-05-08 | 0.0000011600 | 0.0000012206 | 0.0000011590 | 0.0000012206 | +6.075% | 17,497 | -20.375% |
| 2026-05-07 | 0.0000011430 | 0.0000011507 | 0.0000011403 | 0.0000011507 | +1.805% | 837 | -15.538% |
| 2026-05-06 | 0.0000011320 | 0.0000011407 | 0.0000011195 | 0.0000011303 | +1.765% | 500 | -14.014% |
| 2026-05-05 | 0.0000011120 | 0.0000011120 | 0.0000011008 | 0.0000011107 | +0.099% | 1,938 | -12.497% |
| 2026-05-04 | 0.0000011210 | 0.0000011210 | 0.0000010960 | 0.0000011096 | -0.893% | 4,215 | -12.410% |
| 2026-05-03 | 0.0000011520 | 0.0000011530 | 0.0000011196 | 0.0000011196 | -3.449% | 4,685 | -13.192% |
| 2026-05-02 | 0.0000011440 | 0.0000011596 | 0.0000011440 | 0.0000011596 | +0.861% | 127 | -16.187% |
| 2026-05-01 | 0.0000011640 | 0.0000011640 | 0.0000011497 | 0.0000011497 | -1.710% | 1,558 | -15.465% |
| 2026-04-30 | 0.0000011850 | 0.0000011930 | 0.0000011697 | 0.0000011697 | -1.124% | 2,529 | -16.910% |
| 2026-04-29 | 0.0000012040 | 0.0000012040 | 0.0000011620 | 0.0000011830 | -1.663% | 2,630 | -17.844% |
| 2026-04-28 | 0.0000012020 | 0.0000012130 | 0.0000012020 | 0.0000012030 | +0.275% | 3,913 | -19.210% |
| 2026-04-27 | 0.0000011960 | 0.0000012059 | 0.0000011897 | 0.0000011997 | -1.640% | 251 | -18.988% |
| 2026-04-26 | 0.0000012400 | 0.0000012400 | 0.0000012097 | 0.0000012197 | -0.813% | 743 | -20.316% |
| 2026-04-25 | 0.0000012620 | 0.0000013060 | 0.0000012297 | 0.0000012297 | -0.958% | 10,187 | -20.964% |
| 2026-04-24 | 0.0000011780 | 0.0000012416 | 0.0000011780 | 0.0000012416 | +5.975% | 2,129 | -21.722% |
| 2026-04-23 | 0.0000011540 | 0.0000011716 | 0.0000011540 | 0.0000011716 | -0.838% | 133 | -17.045% |
| 2026-04-22 | 0.0000011940 | 0.0000011940 | 0.0000011716 | 0.0000011815 | -1.673% | 2,052 | -17.740% |
| 2026-04-21 | 0.0000011980 | 0.0000012089 | 0.0000011980 | 0.0000012016 | -1.637% | 349 | -19.116% |
| 2026-04-20 | 0.0000012070 | 0.0000012216 | 0.0000012070 | 0.0000012216 | +0.817% | 72 | -20.440% |
| 2026-04-19 | 0.0000012070 | 0.0000012317 | 0.0000012017 | 0.0000012117 | 0.000% | 33,406 | -19.790% |
| 2026-04-18 | 0.0000012230 | 0.0000012660 | 0.0000012117 | 0.0000012117 | -1.440% | 7,502 | -19.790% |
| 2026-04-17 | 0.0000012570 | 0.0000012570 | 0.0000012294 | 0.0000012294 | -2.560% | 4,823 | -20.945% |
| 2026-04-16 | 0.0000012100 | 0.0000012817 | 0.0000012062 | 0.0000012617 | +5.185% | 7,571 | -22.969% |
| 2026-04-15 | 0.0000011650 | 0.0000012030 | 0.0000011650 | 0.0000011995 | +2.855% | 3,404 | -18.975% |
| 2026-04-14 | 0.0000011700 | 0.0000011862 | 0.0000011550 | 0.0000011662 | -1.959% | 2,298 | -16.661% |
| 2026-04-13 | 0.0000012090 | 0.0000012195 | 0.0000011860 | 0.0000011895 | -3.245% | 2,668 | -18.293% |
| 2026-04-12 | 0.0000012270 | 0.0000012370 | 0.0000012120 | 0.0000012294 | -0.008% | 11,052 | -20.945% |
| 2026-04-11 | 0.0000012290 | 0.0000012380 | 0.0000012196 | 0.0000012295 | -0.815% | 897 | -20.952% |
| 2026-04-10 | 0.0000012570 | 0.0000012796 | 0.0000012396 | 0.0000012396 | -3.885% | 239 | -21.596% |
| 2026-04-09 | 0.0000012750 | 0.0000013240 | 0.0000012596 | 0.0000012897 | +3.217% | 2,067 | -24.641% |
| 2026-04-08 | 0.0000012450 | 0.0000012496 | 0.0000012196 | 0.0000012495 | +0.799% | 3,230 | -22.217% |
| 2026-04-07 | 0.0000012310 | 0.0000012460 | 0.0000012250 | 0.0000012396 | 0.000% | 780 | -21.596% |
| 2026-04-06 | 0.0000012520 | 0.0000012696 | 0.0000012330 | 0.0000012396 | -1.596% | 3,546 | -21.596% |
| 2026-04-05 | 0.0000012780 | 0.0000012897 | 0.0000012560 | 0.0000012597 | -3.818% | 1,047 | -22.847% |
| 2026-04-04 | 0.0000013220 | 0.0000013340 | 0.0000012997 | 0.0000013097 | +0.769% | 8,214 | -25.792% |
| 2026-04-03 | 0.0000013190 | 0.0000013197 | 0.0000012997 | 0.0000012997 | +2.613% | 4,238 | -25.221% |
| 2026-04-02 | 0.0000012910 | 0.0000012966 | 0.0000012666 | 0.0000012666 | -1.562% | 1,602 | -23.267% |
| 2026-04-01 | 0.0000012460 | 0.0000013200 | 0.0000012460 | 0.0000012867 | +3.783% | 5,536 | -24.466% |
| 2026-03-31 | 0.0000012250 | 0.0000012450 | 0.0000012198 | 0.0000012398 | 0.000% | 813 | -21.608% |
| 2026-03-30 | 0.0000012290 | 0.0000012420 | 0.0000012198 | 0.0000012398 | +2.480% | 332 | -21.608% |
| 2026-03-29 | 0.0000012190 | 0.0000012210 | 0.0000012070 | 0.0000012098 | -1.626% | 606 | -19.664% |
| 2026-03-28 | 0.0000012270 | 0.0000012420 | 0.0000012198 | 0.0000012298 | 0.000% | 296 | -20.971% |
| 2026-03-27 | 0.0000012360 | 0.0000012398 | 0.0000012198 | 0.0000012298 | +1.653% | 1,660 | -20.971% |
| 2026-03-26 | 0.0000012050 | 0.0000012398 | 0.0000012050 | 0.0000012098 | -3.201% | 295 | -19.664% |
| 2026-03-25 | 0.0000012360 | 0.0000012510 | 0.0000012360 | 0.0000012498 | -1.583% | 320 | -22.236% |
| 2026-03-24 | 0.0000012410 | 0.0000012710 | 0.0000012410 | 0.0000012699 | +3.076% | 5,372 | -23.466% |
| 2026-03-23 | 0.0000012210 | 0.0000012320 | 0.0000012210 | 0.0000012320 | +0.984% | 1,726 | -21.112% |
| 2026-03-22 | 0.0000012200 | 0.0000012200 | 0.0000012200 | 0.0000012200 | -1.605% | 71 | -20.336% |
| 2026-03-21 | 0.0000012570 | 0.0000012600 | 0.0000012270 | 0.0000012399 | -2.355% | 4,927 | -21.615% |
| 2026-03-20 | 0.0000012890 | 0.0000012998 | 0.0000012610 | 0.0000012698 | -0.330% | 10,357 | -23.460% |
| 2026-03-19 | 0.0000012850 | 0.0000012850 | 0.0000012730 | 0.0000012740 | -1.233% | 189 | -23.713% |
| 2026-03-18 | 0.0000013050 | 0.0000013410 | 0.0000012850 | 0.0000012899 | -0.769% | 2,112 | -24.653% |
| 2026-03-17 | 0.0000013050 | 0.0000013050 | 0.0000012900 | 0.0000012999 | -0.771% | 7,834 | -25.233% |
| 2026-03-16 | 0.0000013000 | 0.0000013100 | 0.0000012830 | 0.0000013100 | +3.150% | 1,270 | -25.809% |
| 2026-03-15 | 0.0000012720 | 0.0000012900 | 0.0000012600 | 0.0000012700 | 0.000% | 485 | -23.472% |
| 2026-03-14 | 0.0000012940 | 0.0000012940 | 0.0000012700 | 0.0000012700 | -2.308% | 350 | -23.472% |
| 2026-03-13 | 0.0000013020 | 0.0000013100 | 0.0000012900 | 0.0000013000 | -1.515% | 147 | -25.238% |
| 2026-03-12 | 0.0000012940 | 0.0000013200 | 0.0000012800 | 0.0000013200 | +0.008% | 1,462 | -26.371% |
| 2026-03-11 | 0.0000013030 | 0.0000013400 | 0.0000012900 | 0.0000013199 | +0.918% | 13,653 | -26.366% |
| 2026-03-10 | 0.0000013200 | 0.0000013300 | 0.0000012979 | 0.0000013079 | -0.759% | 1,529 | -25.690% |
| 2026-03-09 | 0.0000013230 | 0.0000013381 | 0.0000013179 | 0.0000013179 | -2.946% | 215 | -26.254% |
| 2026-03-08 | 0.0000013510 | 0.0000013660 | 0.0000013379 | 0.0000013579 | +0.103% | 17,243 | -28.426% |
| 2026-03-07 | 0.0000013840 | 0.0000013840 | 0.0000013480 | 0.0000013565 | -1.453% | 3,643 | -28.352% |
| 2026-03-06 | 0.0000013840 | 0.0000013850 | 0.0000013666 | 0.0000013765 | +1.467% | 2,231 | -29.393% |
| 2026-03-05 | 0.0000013660 | 0.0000013690 | 0.0000013540 | 0.0000013566 | 0.000% | 317 | -28.358% |
| 2026-03-04 | 0.0000013910 | 0.0000014073 | 0.0000013550 | 0.0000013566 | -4.283% | 3,859 | -28.358% |
| 2026-03-03 | 0.0000014090 | 0.0000014310 | 0.0000014050 | 0.0000014173 | +0.761% | 9,316 | -31.426% |
| 2026-03-02 | 0.0000014570 | 0.0000014820 | 0.0000014066 | 0.0000014066 | -2.088% | 3,045 | -30.904% |
| 2026-03-01 | 0.0000014480 | 0.0000014960 | 0.0000014366 | 0.0000014366 | -0.691% | 21,208 | -32.347% |
| 2026-02-28 | 0.0000014530 | 0.0000014540 | 0.0000014066 | 0.0000014466 | -0.687% | 811 | -32.815% |
| 2026-02-27 | 0.0000014870 | 0.0000014870 | 0.0000014466 | 0.0000014566 | +2.816% | 1,095 | -33.276% |
| 2026-02-26 | 0.0000014690 | 0.0000014690 | 0.0000014130 | 0.0000014167 | -4.702% | 3,737 | -31.397% |
| 2026-02-25 | 0.0000013950 | 0.0000014866 | 0.0000013767 | 0.0000014866 | +6.368% | 3,413 | -34.623% |
| 2026-02-24 | 0.0000014110 | 0.0000014367 | 0.0000013866 | 0.0000013976 | -0.647% | 1,398 | -30.459% |
| 2026-02-23 | 0.0000013800 | 0.0000014267 | 0.0000013740 | 0.0000014067 | +1.435% | 5,821 | -30.909% |
| 2026-02-22 | 0.0000014090 | 0.0000014268 | 0.0000013868 | 0.0000013868 | -3.473% | 331 | -29.918% |
| 2026-02-21 | 0.0000014560 | 0.0000014690 | 0.0000014367 | 0.0000014367 | -1.387% | 6,093 | -32.352% |
| 2026-02-20 | 0.0000014410 | 0.0000014569 | 0.0000014230 | 0.0000014569 | +2.102% | 1,755 | -33.290% |
| 2026-02-19 | 0.0000014500 | 0.0000014670 | 0.0000014269 | 0.0000014269 | -3.385% | 2,683 | -31.887% |
| 2026-02-18 | 0.0000015000 | 0.0000015000 | 0.0000014760 | 0.0000014769 | -1.997% | 1,366 | -34.193% |
| 2026-02-17 | 0.0000014830 | 0.0000015090 | 0.0000014760 | 0.0000015070 | +0.675% | 8,392 | -35.508% |
| 2026-02-16 | 0.0000014940 | 0.0000015020 | 0.0000014669 | 0.0000014969 | +0.666% | 1,063 | -35.072% |
| 2026-02-15 | 0.0000015400 | 0.0000015510 | 0.0000014840 | 0.0000014870 | -4.490% | 33,603 | -34.640% |
| 2026-02-14 | 0.0000014770 | 0.0000015570 | 0.0000014770 | 0.0000015569 | +4.828% | 13,250 | -37.575% |
| 2026-02-13 | 0.0000014900 | 0.0000014969 | 0.0000014500 | 0.0000014852 | -1.000% | 94,109 | -34.561% |
| 2026-02-12 | 0.0000014600 | 0.0000015234 | 0.0000014600 | 0.0000015002 | +3.512% | 298,563 | -35.215% |
| 2026-02-11 | 0.0000014500 | 0.0000014700 | 0.0000014100 | 0.0000014493 | +0.478% | 256,520 | -32.940% |
| 2026-02-10 | 0.0000014500 | 0.0000014631 | 0.0000014200 | 0.0000014424 | -0.504% | 195,802 | -32.619% |
| 2026-02-09 | 0.0000014500 | 0.0000014704 | 0.0000014200 | 0.0000014497 | +0.374% | 170,644 | -32.959% |
| 2026-02-08 | 0.0000015200 | 0.0000015203 | 0.0000014100 | 0.0000014443 | -5.323% | 161,448 | -32.708% |
| 2026-02-07 | 0.0000014400 | 0.0000015700 | 0.0000014371 | 0.0000015255 | +5.250% | 230,898 | -36.290% |
| 2026-02-06 | 0.0000014500 | 0.0000014900 | 0.0000013200 | 0.0000014494 | -0.110% | 408,732 | -32.945% |
| 2026-02-05 | 0.0000015100 | 0.0000015300 | 0.0000014200 | 0.0000014510 | -3.652% | 206,911 | -33.019% |
| 2026-02-04 | 0.0000014700 | 0.0000015060 | 0.0000014570 | 0.0000015060 | -0.066% | 112,831 | -35.465% |
| 2026-02-03 | 0.0000014400 | 0.0000015200 | 0.0000014300 | 0.0000015070 | +3.149% | 117,099 | -35.508% |
| 2026-02-02 | 0.0000014600 | 0.0000014900 | 0.0000014400 | 0.0000014610 | +0.206% | 140,063 | -33.477% |
| 2026-02-01 | 0.0000014600 | 0.0000014890 | 0.0000014400 | 0.0000014580 | -2.141% | 122,608 | -33.340% |
| 2026-01-31 | 0.0000014800 | 0.0000016254 | 0.0000013700 | 0.0000014899 | -6.413% | 261,559 | -34.767% |
| 2026-01-30 | 0.0000014900 | 0.0000015920 | 0.0000014800 | 0.0000015920 | +8.743% | 124,623 | -38.951% |
| 2026-01-29 | 0.0000015100 | 0.0000015110 | 0.0000014500 | 0.0000014640 | -4.314% | 986,628 | -33.613% |
| 2026-01-28 | 0.0000015700 | 0.0000015700 | 0.0000015000 | 0.0000015300 | -2.610% | 97,415 | -36.477% |
| 2026-01-27 | 0.0000016200 | 0.0000016600 | 0.0000015600 | 0.0000015710 | -4.090% | 134,648 | -38.135% |
| 2026-01-26 | 0.0000016300 | 0.0000016900 | 0.0000016200 | 0.0000016380 | +0.183% | 495,795 | -40.665% |
| 2026-01-25 | 0.0000017600 | 0.0000017600 | 0.0000016100 | 0.0000016350 | -6.838% | 282,125 | -40.557% |
| 2026-01-24 | 0.0000018500 | 0.0000018700 | 0.0000017300 | 0.0000017550 | -12.250% | 319,816 | -44.621% |
| 2026-01-23 | 0.0000018800 | 0.0000020900 | 0.0000018500 | 0.0000020000 | +6.553% | 619,204 | -51.405% |
| 2026-01-22 | 0.0000017600 | 0.0000019800 | 0.0000017600 | 0.0000018770 | +7.196% | 969,344 | -48.221% |
| 2026-01-21 | 0.0000017100 | 0.0000018400 | 0.0000016700 | 0.0000017510 | +2.338% | 506,061 | -44.495% |
| 2026-01-20 | 0.0000017200 | 0.0000018300 | 0.0000016600 | 0.0000017110 | -3.114% | 1,343,658 | -43.197% |
| 2026-01-19 | 0.0000016300 | 0.0000017700 | 0.0000014900 | 0.0000017660 | +4.869% | 1,095,515 | -44.966% |
| 2026-01-18 | 0.0000017400 | 0.0000018800 | 0.0000016400 | 0.0000016840 | -2.546% | 1,318,470 | -42.286% |
| 2026-01-17 | 0.0000015400 | 0.0000018290 | 0.0000015400 | 0.0000017280 | +13.460% | 4,521,051 | -43.756% |
| 2026-01-16 | 0.0000015100 | 0.0000015560 | 0.0000014600 | 0.0000015230 | +0.661% | 83,456 | -36.185% |
| 2026-01-15 | 0.0000015500 | 0.0000015600 | 0.0000014900 | 0.0000015130 | -2.135% | 189,927 | -35.763% |
| 2026-01-14 | 0.0000015700 | 0.0000016400 | 0.0000015400 | 0.0000015460 | +14.782% | 248,181 | -37.135% |
| 2026-01-13 | 0.0000014700 | 0.0000016100 | 0.0000013469 | 0.0000013469 | -8.623% | 239,572 | -27.842% |
| 2026-01-12 | 0.0000015400 | 0.0000015600 | 0.0000014700 | 0.0000014740 | -6.234% | 73,636 | -34.064% |
| 2026-01-11 | 0.0000016200 | 0.0000016300 | 0.0000015300 | 0.0000015720 | -2.007% | 122,370 | -38.174% |
| 2026-01-10 | 0.0000015900 | 0.0000016500 | 0.0000015700 | 0.0000016042 | +0.830% | 80,890 | -39.415% |
| 2026-01-09 | 0.0000015200 | 0.0000016100 | 0.0000015200 | 0.0000015910 | +4.055% | 84,884 | -38.913% |
| 2026-01-08 | 0.0000015400 | 0.0000015500 | 0.0000015100 | 0.0000015290 | -0.972% | 56,598 | -36.436% |
| 2026-01-07 | 0.0000015700 | 0.0000015900 | 0.0000015300 | 0.0000015440 | -0.612% | 87,469 | -37.053% |
| 2026-01-06 | 0.0000015300 | 0.0000015800 | 0.0000015200 | 0.0000015535 | +6.259% | 134,063 | -37.438% |
| 2026-01-05 | 0.0000015200 | 0.0000015400 | 0.0000014600 | 0.0000014620 | -4.948% | 88,842 | -33.523% |
| 2026-01-04 | 0.0000015000 | 0.0000015500 | 0.0000014990 | 0.0000015381 | -0.039% | 100,450 | -36.812% |
| 2026-01-03 | 0.0000014800 | 0.0000015400 | 0.0000014800 | 0.0000015387 | +3.966% | 89,166 | -36.836% |
| 2026-01-02 | 0.0000014400 | 0.0000014800 | 0.0000014300 | 0.0000014800 | +0.421% | 208,221 | -34.331% |
| 2026-01-01 | 0.0000013900 | 0.0000014738 | 0.0000013600 | 0.0000014738 | +6.273% | 1,464,080 | -34.055% |
| 2025-12-31 | 0.0000014000 | 0.0000014600 | 0.0000013770 | 0.0000013868 | -0.058% | 703,608 | -29.918% |
| 2025-12-30 | 0.0000013790 | 0.0000013900 | 0.0000013738 | 0.0000013876 | -0.502% | 298,704 | -29.958% |
| 2025-12-29 | 0.0000014000 | 0.0000014200 | 0.0000013880 | 0.0000013946 | -1.029% | 196,172 | -30.310% |
| 2025-12-28 | 0.0000013800 | 0.0000014330 | 0.0000013800 | 0.0000014091 | +4.836% | 98,485 | -31.027% |
| 2025-12-27 | 0.0000013400 | 0.0000013800 | 0.0000013260 | 0.0000013441 | +0.239% | 93,473 | -27.691% |
| 2025-12-26 | 0.0000013400 | 0.0000013600 | 0.0000013200 | 0.0000013409 | -1.361% | 157,971 | -27.519% |
| 2025-12-25 | 0.0000013700 | 0.0000013740 | 0.0000013400 | 0.0000013594 | -0.520% | 99,812 | -28.505% |
| 2025-12-24 | 0.0000013400 | 0.0000013700 | 0.0000013200 | 0.0000013665 | +1.985% | 105,063 | -28.877% |
| 2025-12-23 | 0.0000013900 | 0.0000014000 | 0.0000013300 | 0.0000013399 | -3.874% | 259,944 | -27.465% |
| 2025-12-22 | 0.0000014300 | 0.0000014500 | 0.0000013600 | 0.0000013939 | -2.579% | 124,936 | -30.275% |
| 2025-12-21 | 0.0000014700 | 0.0000014800 | 0.0000014100 | 0.0000014308 | -3.572% | 72,046 | -32.073% |
| 2025-12-20 | 0.0000014600 | 0.0000014838 | 0.0000014482 | 0.0000014838 | +1.839% | 77,716 | -34.499% |
| 2025-12-19 | 0.0000014200 | 0.0000014700 | 0.0000014110 | 0.0000014570 | +1.293% | 100,826 | -33.294% |
| 2025-12-18 | 0.0000014700 | 0.0000014735 | 0.0000014200 | 0.0000014384 | -1.976% | 141,351 | -32.432% |
| 2025-12-17 | 0.0000015300 | 0.0000015409 | 0.0000014500 | 0.0000014674 | -4.185% | 113,176 | -33.767% |
| 2025-12-16 | 0.0000015400 | 0.0000015500 | 0.0000015200 | 0.0000015315 | -0.835% | 183,415 | -36.539% |
| 2025-12-15 | 0.0000015700 | 0.0000015900 | 0.0000015300 | 0.0000015444 | -1.737% | 86,199 | -37.069% |
| 2025-12-14 | 0.0000016100 | 0.0000016152 | 0.0000015600 | 0.0000015717 | -2.288% | 78,703 | -38.162% |
| 2025-12-13 | 0.0000016100 | 0.0000016300 | 0.0000016000 | 0.0000016085 | -0.075% | 37,756 | -39.577% |
| 2025-12-12 | 0.0000016200 | 0.0000016400 | 0.0000015700 | 0.0000016097 | -0.167% | 59,758 | -39.622% |
| 2025-12-11 | 0.0000016600 | 0.0000016600 | 0.0000016100 | 0.0000016124 | -3.194% | 156,387 | -39.723% |
| 2025-12-10 | 0.0000016800 | 0.0000017000 | 0.0000016300 | 0.0000016656 | -1.374% | 88,428 | -41.649% |
| 2025-12-09 | 0.0000016600 | 0.0000017100 | 0.0000016500 | 0.0000016888 | +1.490% | 102,237 | -42.450% |
| 2025-12-08 | 0.0000016500 | 0.0000016900 | 0.0000016360 | 0.0000016640 | -0.775% | 71,794 | -41.593% |
| 2025-12-07 | 0.0000017400 | 0.0000017500 | 0.0000016400 | 0.0000016770 | -2.738% | 44,413 | -42.045% |
| 2025-12-06 | 0.0000017000 | 0.0000017331 | 0.0000016900 | 0.0000017242 | +1.627% | 84,517 | -43.632% |
| 2025-12-05 | 0.0000016800 | 0.0000017100 | 0.0000016500 | 0.0000016966 | +0.952% | 87,400 | -42.715% |
| 2025-12-04 | 0.0000017500 | 0.0000017537 | 0.0000016700 | 0.0000016806 | -2.979% | 86,486 | -42.169% |
| 2025-12-03 | 0.0000017500 | 0.0000017500 | 0.0000017000 | 0.0000017322 | -0.505% | 136,244 | -43.892% |
| 2025-12-02 | 0.0000017500 | 0.0000017800 | 0.0000016850 | 0.0000017410 | +0.346% | 235,246 | -44.176% |
| 2025-12-01 | 0.0000017900 | 0.0000017900 | 0.0000017200 | 0.0000017350 | -2.583% | 231,792 | -43.983% |
| 2025-11-30 | 0.0000018100 | 0.0000018300 | 0.0000017800 | 0.0000017810 | -2.197% | 334,288 | -45.430% |
| 2025-11-29 | 0.0000018500 | 0.0000018600 | 0.0000018100 | 0.0000018210 | -1.568% | 23,945 | -46.628% |
| 2025-11-28 | 0.0000018600 | 0.0000018800 | 0.0000017290 | 0.0000018500 | -1.333% | 440,530 | -47.465% |
| 2025-11-27 | 0.0000018600 | 0.0000018900 | 0.0000018400 | 0.0000018750 | -0.636% | 192,413 | -48.165% |
| 2025-11-26 | 0.0000019300 | 0.0000019300 | 0.0000018700 | 0.0000018870 | -2.076% | 132,305 | -48.495% |
| 2025-11-25 | 0.0000019400 | 0.0000019500 | 0.0000019100 | 0.0000019270 | -0.362% | 92,825 | -49.564% |
| 2025-11-24 | 0.0000018800 | 0.0000019500 | 0.0000018800 | 0.0000019340 | +2.436% | 58,590 | -49.747% |
| 2025-11-23 | 0.0000019300 | 0.0000019400 | 0.0000018800 | 0.0000018880 | -2.227% | 31,267 | -48.522% |
| 2025-11-22 | 0.0000019300 | 0.0000019500 | 0.0000019000 | 0.0000019310 | +0.521% | 102,901 | -49.669% |
| 2025-11-21 | 0.0000020600 | 0.0000020800 | 0.0000018800 | 0.0000019210 | -5.695% | 386,831 | -49.407% |
| 2025-11-20 | 0.0000020600 | 0.0000021000 | 0.0000019900 | 0.0000020370 | -0.196% | 318,153 | -52.288% |
| 2025-11-19 | 0.0000021300 | 0.0000021500 | 0.0000020410 | 0.0000020410 | -4.223% | 104,704 | -52.381% |
| 2025-11-18 | 0.0000020700 | 0.0000021800 | 0.0000020700 | 0.0000021310 | +1.718% | 222,307 | -54.392% |
| 2025-11-17 | 0.0000021100 | 0.0000021400 | 0.0000020700 | 0.0000020950 | -0.380% | 75,593 | -53.609% |
| 2025-11-16 | 0.0000021500 | 0.0000021800 | 0.0000020600 | 0.0000021030 | -2.232% | 125,844 | -53.785% |
| 2025-11-15 | 0.0000021600 | 0.0000022000 | 0.0000021380 | 0.0000021510 | 0.000% | 67,376 | -54.816% |
| 2025-11-14 | 0.0000021300 | 0.0000022050 | 0.0000020760 | 0.0000021510 | +1.367% | 186,044 | -54.816% |
| 2025-11-13 | 0.0000021700 | 0.0000022050 | 0.0000020800 | 0.0000021220 | -2.122% | 151,091 | -54.199% |
| 2025-11-12 | 0.0000021700 | 0.0000022300 | 0.0000021350 | 0.0000021680 | -2.998% | 95,615 | -55.171% |
| 2025-11-11 | 0.0000022500 | 0.0000022600 | 0.0000021600 | 0.0000022350 | -0.755% | 88,676 | -56.515% |
| 2025-11-10 | 0.0000022300 | 0.0000022600 | 0.0000021800 | 0.0000022520 | +0.312% | 107,704 | -56.843% |
| 2025-11-09 | 0.0000023000 | 0.0000023000 | 0.0000022000 | 0.0000022450 | -2.136% | 96,430 | -56.708% |
| 2025-11-08 | 0.0000023100 | 0.0000023600 | 0.0000022200 | 0.0000022940 | -2.632% | 149,070 | -57.633% |
| 2025-11-07 | 0.0000021000 | 0.0000023900 | 0.0000021000 | 0.0000023560 | +12.297% | 314,209 | -58.748% |
| 2025-11-06 | 0.0000020300 | 0.0000021200 | 0.0000020200 | 0.0000020980 | +2.341% | 199,180 | -53.675% |
| 2025-11-05 | 0.0000019700 | 0.0000020600 | 0.0000019300 | 0.0000020500 | 0.000% | 66,846 | -52.590% |