Dark

MANABTC
Decentraland / Bitcoin (BINANCE:MANABTC)
crypto Binance

Real-time

Nov 19, 2025 12:43:10 PM EST

0.00000208BTC-1.422%(-0.00000003)82,628MANA0BTC

0.00000207Bid 0.00000208Ask 0.00000001Spread

Composite
0.00000208 Binance
0.00000208 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	0.00000215	0.00000215	0.00000206	0.00000208	-1.887%	59,402	0.000%
2025-11-18	0.00000207	0.00000218	0.00000207	0.00000212	+1.435%	97,467	-1.887%
2025-11-17	0.00000210	0.00000214	0.00000207	0.00000209	-0.948%	58,466	-0.478%
2025-11-16	0.00000215	0.00000218	0.00000206	0.00000211	-2.315%	97,730	-1.422%
2025-11-15	0.00000215	0.00000220	0.00000215	0.00000216	+0.465%	34,045	-3.704%
2025-11-14	0.00000213	0.00000220	0.00000208	0.00000215	+1.415%	140,496	-3.256%
2025-11-13	0.00000217	0.00000220	0.00000208	0.00000212	-1.852%	89,871	-1.887%
2025-11-12	0.00000216	0.00000223	0.00000214	0.00000216	-0.917%	62,224	-3.704%
2025-11-11	0.00000225	0.00000226	0.00000217	0.00000218	-2.679%	63,066	-4.587%
2025-11-10	0.00000223	0.00000226	0.00000218	0.00000224	0.000%	78,760	-7.143%
2025-11-09	0.00000229	0.00000229	0.00000220	0.00000224	-2.609%	66,927	-7.143%
2025-11-08	0.00000231	0.00000236	0.00000222	0.00000230	+0.437%	145,228	-9.565%
2025-11-07	0.00000210	0.00000239	0.00000210	0.00000229	+9.569%	277,100	-9.170%
2025-11-06	0.00000203	0.00000212	0.00000202	0.00000209	+2.451%	116,893	-0.478%
2025-11-05	0.00000197	0.00000206	0.00000193	0.00000204	+3.030%	65,157	+1.961%
2025-11-04	0.00000197	0.00000201	0.00000189	0.00000198	+1.020%	202,195	+5.051%
2025-11-03	0.00000210	0.00000210	0.00000189	0.00000196	-6.667%	258,144	+6.122%
2025-11-02	0.00000210	0.00000212	0.00000204	0.00000210	-0.474%	68,180	-0.952%
2025-11-01	0.00000207	0.00000213	0.00000206	0.00000211	+1.932%	29,116	-1.422%
2025-10-31	0.00000205	0.00000209	0.00000203	0.00000207	+0.976%	36,565	+0.483%
2025-10-30	0.00000215	0.00000215	0.00000200	0.00000205	-4.651%	132,348	+1.463%
2025-10-29	0.00000209	0.00000220	0.00000207	0.00000215	+2.871%	82,263	-3.256%
2025-10-28	0.00000212	0.00000215	0.00000207	0.00000209	-0.948%	49,000	-0.478%
2025-10-27	0.00000217	0.00000218	0.00000210	0.00000211	-2.765%	72,595	-1.422%
2025-10-26	0.00000216	0.00000218	0.00000213	0.00000217	+0.463%	40,626	-4.147%
2025-10-25	0.00000219	0.00000219	0.00000215	0.00000216	-0.917%	18,180	-3.704%
2025-10-24	0.00000212	0.00000221	0.00000211	0.00000218	+2.347%	105,992	-4.587%
2025-10-23	0.00000212	0.00000215	0.00000211	0.00000213	+0.472%	118,289	-2.347%
2025-10-22	0.00000214	0.00000217	0.00000208	0.00000212	-0.469%	91,977	-1.887%
2025-10-21	0.00000217	0.00000222	0.00000212	0.00000213	-1.843%	141,437	-2.347%
2025-10-20	0.00000216	0.00000223	0.00000215	0.00000217	0.000%	176,238	-4.147%
2025-10-19	0.00000213	0.00000220	0.00000210	0.00000217	+2.358%	157,353	-4.147%
2025-10-18	0.00000213	0.00000218	0.00000209	0.00000212	-0.935%	146,966	-1.887%
2025-10-17	0.00000230	0.00000230	0.00000206	0.00000214	-6.550%	1,152,038	-2.804%
2025-10-16	0.00000233	0.00000239	0.00000227	0.00000229	-1.717%	388,173	-9.170%
2025-10-15	0.00000240	0.00000243	0.00000228	0.00000233	-2.510%	233,587	-10.730%
2025-10-14	0.00000247	0.00000248	0.00000229	0.00000239	-3.239%	494,677	-12.971%
2025-10-13	0.00000229	0.00000249	0.00000227	0.00000247	+7.391%	323,826	-15.789%
2025-10-12	0.00000214	0.00000233	0.00000210	0.00000230	+7.981%	291,898	-9.565%
2025-10-11	0.00000205	0.00000225	0.00000203	0.00000213	+2.899%	430,259	-2.347%
2025-10-10	0.00000263	0.00000274	0.00000113	0.00000207	-21.293%	2,324,077	+0.483%
2025-10-09	0.00000263	0.00000264	0.00000254	0.00000263	0.000%	107,764	-20.913%
2025-10-08	0.00000266	0.00000268	0.00000261	0.00000263	-0.755%	86,888	-20.913%
2025-10-07	0.00000274	0.00000276	0.00000263	0.00000265	-3.285%	116,834	-21.509%
2025-10-06	0.00000269	0.00000280	0.00000268	0.00000274	+1.481%	117,214	-24.088%
2025-10-05	0.00000278	0.00000289	0.00000270	0.00000270	-2.527%	396,714	-22.963%
2025-10-04	0.00000283	0.00000288	0.00000271	0.00000277	-1.773%	170,985	-24.910%
2025-10-03	0.00000282	0.00000291	0.00000275	0.00000282	+0.356%	343,876	-26.241%
2025-10-02	0.00000259	0.00000281	0.00000259	0.00000281	+8.077%	199,052	-25.979%
2025-10-01	0.00000252	0.00000261	0.00000250	0.00000260	+2.767%	67,388	-20.000%
2025-09-30	0.00000254	0.00000254	0.00000247	0.00000253	-0.784%	60,156	-17.787%
2025-09-29	0.00000260	0.00000261	0.00000253	0.00000255	-2.299%	93,844	-18.431%
2025-09-28	0.00000258	0.00000261	0.00000254	0.00000261	+0.772%	64,185	-20.307%
2025-09-27	0.00000261	0.00000263	0.00000258	0.00000259	-1.145%	34,460	-19.691%
2025-09-26	0.00000254	0.00000263	0.00000251	0.00000262	+3.557%	95,692	-20.611%
2025-09-25	0.00000257	0.00000259	0.00000252	0.00000253	-1.938%	171,810	-17.787%
2025-09-24	0.00000259	0.00000264	0.00000257	0.00000258	0.000%	96,214	-19.380%
2025-09-23	0.00000262	0.00000263	0.00000257	0.00000258	-1.527%	89,272	-19.380%
2025-09-22	0.00000271	0.00000271	0.00000248	0.00000262	-3.676%	375,907	-20.611%
2025-09-21	0.00000279	0.00000281	0.00000270	0.00000272	-2.509%	184,934	-23.529%
2025-09-20	0.00000280	0.00000285	0.00000279	0.00000279	-0.712%	162,061	-25.448%
2025-09-19	0.00000294	0.00000297	0.00000279	0.00000281	-4.422%	248,590	-25.979%
2025-09-18	0.00000301	0.00000302	0.00000292	0.00000294	-2.326%	98,984	-29.252%
2025-09-17	0.00000297	0.00000304	0.00000287	0.00000301	+1.689%	169,893	-30.897%
2025-09-16	0.00000290	0.00000302	0.00000287	0.00000296	+2.069%	225,030	-29.730%
2025-09-15	0.00000305	0.00000316	0.00000286	0.00000290	-4.290%	269,303	-28.276%
2025-09-14	0.00000318	0.00000318	0.00000298	0.00000303	-4.717%	280,677	-31.353%
2025-09-13	0.00000288	0.00000339	0.00000286	0.00000318	+10.417%	1,213,241	-34.591%
2025-09-12	0.00000281	0.00000289	0.00000277	0.00000288	+2.491%	183,345	-27.778%
2025-09-11	0.00000281	0.00000288	0.00000278	0.00000281	0.000%	148,484	-25.979%
2025-09-10	0.00000287	0.00000289	0.00000279	0.00000281	-2.431%	156,431	-25.979%
2025-09-09	0.00000291	0.00000296	0.00000285	0.00000288	-1.031%	151,873	-27.778%
2025-09-08	0.00000291	0.00000295	0.00000289	0.00000291	+0.345%	77,301	-28.522%
2025-09-07	0.00000286	0.00000300	0.00000285	0.00000290	+1.754%	316,849	-28.276%
2025-09-06	0.00000289	0.00000289	0.00000281	0.00000285	-1.042%	100,566	-27.018%
2025-09-05	0.00000269	0.00000293	0.00000269	0.00000288	+7.063%	410,160	-27.778%
2025-09-04	0.00000279	0.00000284	0.00000268	0.00000269	-3.584%	161,451	-22.677%
2025-09-03	0.00000269	0.00000280	0.00000269	0.00000279	+3.333%	135,613	-25.448%
2025-09-02	0.00000262	0.00000276	0.00000262	0.00000270	+2.662%	244,638	-22.963%
2025-09-01	0.00000265	0.00000276	0.00000259	0.00000263	-1.128%	346,179	-20.913%
2025-08-31	0.00000262	0.00000277	0.00000262	0.00000266	+1.527%	377,348	-21.805%
2025-08-30	0.00000261	0.00000266	0.00000258	0.00000262	+0.769%	197,140	-20.611%
2025-08-29	0.00000264	0.00000264	0.00000256	0.00000260	-1.141%	180,107	-20.000%
2025-08-28	0.00000258	0.00000263	0.00000256	0.00000263	+2.335%	101,050	-20.913%
2025-08-27	0.00000257	0.00000260	0.00000255	0.00000257	-0.388%	72,466	-19.066%
2025-08-26	0.00000249	0.00000262	0.00000249	0.00000258	+3.614%	164,721	-19.380%
2025-08-25	0.00000264	0.00000267	0.00000245	0.00000249	-5.323%	303,092	-16.466%
2025-08-24	0.00000265	0.00000272	0.00000254	0.00000263	-0.379%	215,693	-20.913%
2025-08-23	0.00000263	0.00000266	0.00000257	0.00000264	+0.763%	224,649	-21.212%
2025-08-22	0.00000247	0.00000267	0.00000240	0.00000262	+6.504%	538,798	-20.611%
2025-08-21	0.00000249	0.00000251	0.00000245	0.00000246	-1.205%	93,927	-15.447%
2025-08-20	0.00000241	0.00000250	0.00000241	0.00000249	+3.750%	194,662	-16.466%
2025-08-19	0.00000246	0.00000248	0.00000240	0.00000240	-2.834%	201,799	-13.333%
2025-08-18	0.00000251	0.00000252	0.00000244	0.00000247	-1.984%	215,040	-15.789%
2025-08-17	0.00000253	0.00000258	0.00000251	0.00000252	0.000%	107,824	-17.460%
2025-08-16	0.00000247	0.00000256	0.00000246	0.00000252	+2.439%	99,426	-17.460%
2025-08-15	0.00000245	0.00000250	0.00000239	0.00000246	+0.408%	186,052	-15.447%
2025-08-14	0.00000259	0.00000264	0.00000243	0.00000245	-5.769%	307,087	-15.102%
2025-08-13	0.00000259	0.00000266	0.00000256	0.00000260	+0.775%	467,907	-20.000%
2025-08-12	0.00000246	0.00000261	0.00000243	0.00000258	+4.878%	152,209	-19.380%
2025-08-11	0.00000258	0.00000261	0.00000244	0.00000246	-4.651%	167,049	-15.447%
2025-08-10	0.00000269	0.00000271	0.00000255	0.00000258	-3.731%	91,656	-19.380%
2025-08-09	0.00000260	0.00000271	0.00000260	0.00000268	+3.475%	80,297	-22.388%
2025-08-08	0.00000252	0.00000261	0.00000250	0.00000259	+2.778%	210,196	-19.691%
2025-08-07	0.00000246	0.00000252	0.00000245	0.00000252	+2.857%	83,699	-17.460%
2025-08-06	0.00000244	0.00000245	0.00000239	0.00000245	+0.823%	83,887	-15.102%
2025-08-05	0.00000251	0.00000252	0.00000240	0.00000243	-3.187%	79,375	-14.403%
2025-08-04	0.00000244	0.00000251	0.00000243	0.00000251	+3.292%	115,386	-17.131%
2025-08-03	0.00000238	0.00000244	0.00000235	0.00000243	+2.532%	65,973	-14.403%
2025-08-02	0.00000242	0.00000244	0.00000235	0.00000237	-2.066%	91,123	-12.236%
2025-08-01	0.00000242	0.00000245	0.00000235	0.00000242	-0.412%	223,903	-14.050%
2025-07-31	0.00000250	0.00000255	0.00000240	0.00000243	-2.800%	85,977	-14.403%
2025-07-30	0.00000256	0.00000256	0.00000239	0.00000250	-2.344%	435,838	-16.800%
2025-07-29	0.00000256	0.00000262	0.00000252	0.00000256	0.000%	271,772	-18.750%
2025-07-28	0.00000275	0.00000277	0.00000255	0.00000256	-6.569%	133,165	-18.750%
2025-07-27	0.00000268	0.00000276	0.00000268	0.00000274	+2.239%	119,357	-24.088%
2025-07-26	0.00000270	0.00000273	0.00000268	0.00000268	-0.741%	61,712	-22.388%
2025-07-25	0.00000261	0.00000271	0.00000260	0.00000270	+3.053%	167,178	-22.963%
2025-07-24	0.00000264	0.00000269	0.00000250	0.00000262	-1.132%	312,897	-20.611%
2025-07-23	0.00000296	0.00000300	0.00000259	0.00000265	-10.473%	476,936	-21.509%
2025-07-22	0.00000301	0.00000304	0.00000284	0.00000296	-1.661%	352,684	-29.730%
2025-07-21	0.00000299	0.00000307	0.00000295	0.00000301	+0.333%	557,212	-30.897%
2025-07-20	0.00000289	0.00000310	0.00000285	0.00000300	+4.167%	240,672	-30.667%
2025-07-19	0.00000279	0.00000288	0.00000272	0.00000288	+3.597%	128,321	-27.778%
2025-07-18	0.00000275	0.00000294	0.00000274	0.00000278	+1.091%	341,405	-25.180%
2025-07-17	0.00000268	0.00000277	0.00000263	0.00000275	+2.612%	281,982	-24.364%
2025-07-16	0.00000269	0.00000274	0.00000264	0.00000268	0.000%	184,869	-22.388%
2025-07-15	0.00000257	0.00000270	0.00000254	0.00000268	+3.876%	169,181	-22.388%
2025-07-14	0.00000269	0.00000276	0.00000256	0.00000258	-3.731%	275,174	-19.380%
2025-07-13	0.00000260	0.00000285	0.00000259	0.00000268	+3.077%	395,748	-22.388%
2025-07-12	0.00000258	0.00000266	0.00000252	0.00000260	+0.386%	149,344	-20.000%
2025-07-11	0.00000260	0.00000270	0.00000256	0.00000259	-0.385%	349,856	-19.691%
2025-07-10	0.00000255	0.00000262	0.00000254	0.00000260	+2.362%	227,110	-20.000%
2025-07-09	0.00000246	0.00000263	0.00000244	0.00000254	+3.252%	162,303	-18.110%
2025-07-08	0.00000243	0.00000249	0.00000239	0.00000246	+1.235%	106,111	-15.447%
2025-07-07	0.00000244	0.00000248	0.00000241	0.00000243	0.000%	86,167	-14.403%
2025-07-06	0.00000239	0.00000247	0.00000237	0.00000243	+2.101%	46,119	-14.403%
2025-07-05	0.00000238	0.00000241	0.00000232	0.00000238	+0.422%	51,077	-12.605%
2025-07-04	0.00000247	0.00000247	0.00000237	0.00000237	-4.049%	69,886	-12.236%
2025-07-03	0.00000246	0.00000251	0.00000244	0.00000247	+0.816%	174,922	-15.789%
2025-07-02	0.00000227	0.00000265	0.00000227	0.00000245	+7.456%	763,727	-15.102%
2025-07-01	0.00000236	0.00000237	0.00000227	0.00000228	-3.390%	79,500	-8.772%
2025-06-30	0.00000241	0.00000243	0.00000232	0.00000236	-2.075%	36,508	-11.864%
2025-06-29	0.00000235	0.00000243	0.00000231	0.00000241	+2.553%	53,102	-13.693%
2025-06-28	0.00000232	0.00000235	0.00000230	0.00000235	+1.293%	60,874	-11.489%
2025-06-27	0.00000230	0.00000234	0.00000227	0.00000232	+0.433%	94,893	-10.345%
2025-06-26	0.00000240	0.00000242	0.00000229	0.00000231	-3.347%	177,958	-9.957%
2025-06-25	0.00000247	0.00000247	0.00000239	0.00000239	-2.846%	108,344	-12.971%
2025-06-24	0.00000249	0.00000253	0.00000244	0.00000246	-0.806%	154,515	-15.447%
2025-06-23	0.00000235	0.00000248	0.00000234	0.00000248	+5.532%	160,433	-16.129%
2025-06-22	0.00000234	0.00000235	0.00000224	0.00000235	+0.858%	272,174	-11.489%
2025-06-21	0.00000240	0.00000245	0.00000229	0.00000233	-2.917%	173,586	-10.730%
2025-06-20	0.00000243	0.00000245	0.00000236	0.00000240	-0.826%	120,668	-13.333%
2025-06-19	0.00000244	0.00000246	0.00000240	0.00000242	-0.820%	83,271	-14.050%
2025-06-18	0.00000244	0.00000246	0.00000238	0.00000244	0.000%	143,891	-14.754%
2025-06-17	0.00000247	0.00000250	0.00000242	0.00000244	-1.215%	193,979	-14.754%
2025-06-16	0.00000248	0.00000255	0.00000246	0.00000247	-0.403%	138,279	-15.789%
2025-06-15	0.00000251	0.00000252	0.00000245	0.00000248	-1.195%	134,484	-16.129%
2025-06-14	0.00000251	0.00000254	0.00000249	0.00000251	0.000%	106,119	-17.131%
2025-06-13	0.00000259	0.00000259	0.00000246	0.00000251	-3.089%	192,392	-17.131%
2025-06-12	0.00000267	0.00000268	0.00000258	0.00000259	-2.996%	133,815	-19.691%
2025-06-11	0.00000275	0.00000277	0.00000265	0.00000267	-2.909%	102,586	-22.097%
2025-06-10	0.00000266	0.00000276	0.00000264	0.00000275	+3.383%	165,970	-24.364%
2025-06-09	0.00000264	0.00000266	0.00000260	0.00000266	+0.758%	221,491	-21.805%
2025-06-08	0.00000266	0.00000269	0.00000263	0.00000264	-0.752%	67,015	-21.212%
2025-06-07	0.00000259	0.00000268	0.00000259	0.00000266	+2.703%	77,001	-21.805%
2025-06-06	0.00000254	0.00000265	0.00000254	0.00000259	+1.569%	265,470	-19.691%
2025-06-05	0.00000263	0.00000267	0.00000254	0.00000255	-3.409%	321,595	-18.431%
2025-06-04	0.00000268	0.00000274	0.00000261	0.00000264	-1.493%	123,117	-21.212%
2025-06-03	0.00000268	0.00000275	0.00000267	0.00000268	-0.372%	124,683	-22.388%
2025-06-02	0.00000262	0.00000269	0.00000256	0.00000269	+2.672%	114,253	-22.677%
2025-06-01	0.00000261	0.00000263	0.00000255	0.00000262	0.000%	186,544	-20.611%
2025-05-31	0.00000260	0.00000264	0.00000254	0.00000262	+0.383%	155,447	-20.611%
2025-05-30	0.00000279	0.00000279	0.00000258	0.00000261	-6.452%	497,089	-20.307%
2025-05-29	0.00000287	0.00000291	0.00000276	0.00000279	-2.448%	246,115	-25.448%
2025-05-28	0.00000288	0.00000291	0.00000280	0.00000286	-0.348%	183,617	-27.273%
2025-05-27	0.00000281	0.00000289	0.00000277	0.00000287	+1.773%	145,822	-27.526%
2025-05-26	0.00000288	0.00000291	0.00000280	0.00000282	-2.422%	77,729	-26.241%
2025-05-25	0.00000288	0.00000289	0.00000280	0.00000289	+0.697%	119,496	-28.028%
2025-05-24	0.00000291	0.00000294	0.00000284	0.00000287	-1.712%	134,964	-27.526%
2025-05-23	0.00000307	0.00000315	0.00000291	0.00000292	-4.575%	279,490	-28.767%
2025-05-22	0.00000293	0.00000310	0.00000293	0.00000306	+4.437%	695,369	-32.026%
2025-05-21	0.00000302	0.00000305	0.00000289	0.00000293	-2.980%	421,647	-29.010%
2025-05-20	0.00000307	0.00000310	0.00000297	0.00000302	-1.629%	190,079	-31.126%
2025-05-19	0.00000322	0.00000322	0.00000304	0.00000307	-4.063%	326,128	-32.248%
2025-05-18	0.00000315	0.00000327	0.00000307	0.00000320	+1.587%	165,832	-35.000%
2025-05-17	0.00000324	0.00000325	0.00000313	0.00000315	-2.778%	212,165	-33.968%
2025-05-16	0.00000329	0.00000339	0.00000323	0.00000324	-1.520%	185,881	-35.802%
2025-05-15	0.00000347	0.00000349	0.00000324	0.00000329	-5.187%	388,165	-36.778%
2025-05-14	0.00000364	0.00000389	0.00000345	0.00000347	-4.144%	599,210	-40.058%
2025-05-13	0.00000357	0.00000365	0.00000342	0.00000362	+1.401%	483,996	-42.541%
2025-05-12	0.00000352	0.00000362	0.00000345	0.00000357	+1.420%	425,930	-41.737%
2025-05-11	0.00000367	0.00000370	0.00000346	0.00000352	-4.087%	369,387	-40.909%
2025-05-10	0.00000343	0.00000368	0.00000340	0.00000367	+6.997%	544,105	-43.324%
2025-05-09	0.00000321	0.00000343	0.00000321	0.00000343	+6.854%	410,621	-39.359%
2025-05-08	0.00000308	0.00000328	0.00000308	0.00000321	+4.560%	439,646	-35.202%
2025-05-07	0.00000302	0.00000308	0.00000299	0.00000307	+1.656%	190,125	-32.248%
2025-05-06	0.00000315	0.00000321	0.00000297	0.00000302	-3.822%	178,626	-31.126%
2025-05-05	0.00000309	0.00000319	0.00000308	0.00000314	+1.948%	175,433	-33.758%
2025-05-04	0.00000313	0.00000315	0.00000302	0.00000308	-1.597%	167,480	-32.468%
2025-05-03	0.00000327	0.00000329	0.00000308	0.00000313	-4.281%	218,446	-33.546%
2025-05-02	0.00000327	0.00000332	0.00000322	0.00000327	0.000%	213,604	-36.391%
2025-05-01	0.00000334	0.00000337	0.00000326	0.00000327	-2.388%	246,121	-36.391%
2025-04-30	0.00000326	0.00000339	0.00000325	0.00000335	+2.446%	235,563	-37.910%
2025-04-29	0.00000336	0.00000348	0.00000326	0.00000327	-2.388%	156,852	-36.391%
2025-04-28	0.00000327	0.00000340	0.00000324	0.00000335	+2.446%	246,757	-37.910%
2025-04-27	0.00000344	0.00000350	0.00000325	0.00000327	-5.217%	254,771	-36.391%
2025-04-26	0.00000348	0.00000357	0.00000341	0.00000345	-0.862%	124,250	-39.710%
2025-04-25	0.00000345	0.00000352	0.00000341	0.00000348	+0.870%	605,486	-40.230%
2025-04-24	0.00000338	0.00000350	0.00000325	0.00000345	+2.679%	527,404	-39.710%
2025-04-23	0.00000332	0.00000341	0.00000328	0.00000336	+0.599%	446,705	-38.095%
2025-04-22	0.00000345	0.00000355	0.00000333	0.00000334	-3.468%	702,223	-37.725%
2025-04-21	0.00000340	0.00000386	0.00000337	0.00000346	+2.976%	1,710,768	-39.884%
2025-04-20	0.00000331	0.00000347	0.00000326	0.00000336	+1.205%	359,479	-38.095%
2025-04-19	0.00000324	0.00000335	0.00000324	0.00000332	+2.469%	211,638	-37.349%
2025-04-18	0.00000315	0.00000342	0.00000313	0.00000324	+2.857%	580,479	-35.802%
2025-04-17	0.00000317	0.00000324	0.00000313	0.00000315	-0.631%	397,002	-33.968%
2025-04-16	0.00000321	0.00000326	0.00000311	0.00000317	-0.937%	273,233	-34.385%
2025-04-15	0.00000326	0.00000327	0.00000316	0.00000320	-1.840%	312,537	-35.000%
2025-04-14	0.00000319	0.00000353	0.00000319	0.00000326	+1.875%	1,893,271	-36.196%
2025-04-13	0.00000316	0.00000321	0.00000308	0.00000320	+1.587%	476,450	-35.000%
2025-04-12	0.00000299	0.00000316	0.00000296	0.00000315	+5.000%	466,017	-33.968%
2025-04-11	0.00000302	0.00000306	0.00000295	0.00000300	-0.990%	851,856	-30.667%
2025-04-10	0.00000276	0.00000305	0.00000274	0.00000303	+9.783%	1,701,254	-31.353%
2025-04-09	0.00000269	0.00000281	0.00000266	0.00000276	+2.222%	533,823	-24.638%
2025-04-08	0.00000270	0.00000271	0.00000264	0.00000270	+0.372%	378,671	-22.963%
2025-04-07	0.00000269	0.00000277	0.00000256	0.00000269	-0.738%	1,120,707	-22.677%
2025-04-06	0.00000293	0.00000293	0.00000267	0.00000271	-7.823%	414,802	-23.247%
2025-04-05	0.00000289	0.00000295	0.00000289	0.00000294	+1.730%	149,244	-29.252%
2025-04-04	0.00000290	0.00000295	0.00000284	0.00000289	0.000%	245,088	-28.028%
2025-04-03	0.00000285	0.00000295	0.00000278	0.00000289	+1.049%	363,828	-28.028%
2025-04-02	0.00000300	0.00000300	0.00000281	0.00000286	-4.983%	581,424	-27.273%
2025-04-01	0.00000296	0.00000305	0.00000293	0.00000301	+1.689%	332,263	-30.897%
2025-03-31	0.00000301	0.00000304	0.00000292	0.00000296	-1.333%	289,060	-29.730%
2025-03-30	0.00000295	0.00000301	0.00000294	0.00000300	+1.351%	193,208	-30.667%
2025-03-29	0.00000304	0.00000306	0.00000291	0.00000296	-2.951%	433,151	-29.730%
2025-03-28	0.00000324	0.00000326	0.00000302	0.00000305	-6.154%	385,019	-31.803%
2025-03-27	0.00000323	0.00000328	0.00000318	0.00000325	+0.309%	239,908	-36.000%
2025-03-26	0.00000323	0.00000332	0.00000321	0.00000324	+0.310%	340,949	-35.802%
2025-03-25	0.00000319	0.00000324	0.00000317	0.00000323	+1.254%	180,336	-35.604%
2025-03-24	0.00000307	0.00000334	0.00000306	0.00000319	+3.571%	482,366	-34.796%
2025-03-23	0.00000313	0.00000317	0.00000305	0.00000308	-1.282%	260,111	-32.468%
2025-03-22	0.00000311	0.00000317	0.00000310	0.00000312	+0.322%	223,104	-33.333%
2025-03-21	0.00000320	0.00000323	0.00000308	0.00000311	-2.508%	245,533	-33.119%
2025-03-20	0.00000320	0.00000322	0.00000315	0.00000319	-0.312%	266,766	-34.796%
2025-03-19	0.00000326	0.00000330	0.00000318	0.00000320	-1.840%	411,527	-35.000%
2025-03-18	0.00000329	0.00000330	0.00000318	0.00000326	-1.212%	167,906	-36.196%
2025-03-17	0.00000311	0.00000333	0.00000311	0.00000330	+6.452%	289,394	-36.970%
2025-03-16	0.00000328	0.00000330	0.00000309	0.00000310	-5.488%	219,877	-32.903%
2025-03-15	0.00000324	0.00000329	0.00000320	0.00000328	+0.923%	125,820	-36.585%
2025-03-14	0.00000334	0.00000340	0.00000324	0.00000325	-2.695%	193,235	-36.000%
2025-03-13	0.00000324	0.00000334	0.00000315	0.00000334	+3.406%	408,067	-37.725%
2025-03-12	0.00000316	0.00000343	0.00000313	0.00000323	+2.215%	497,210	-35.604%
2025-03-11	0.00000315	0.00000321	0.00000302	0.00000316	+0.637%	635,396	-34.177%
2025-03-10	0.00000318	0.00000331	0.00000312	0.00000314	-1.567%	746,323	-33.758%
2025-03-09	0.00000321	0.00000323	0.00000307	0.00000319	-0.623%	275,465	-34.796%
2025-03-08	0.00000331	0.00000344	0.00000320	0.00000321	-3.313%	429,727	-35.202%
2025-03-07	0.00000313	0.00000340	0.00000311	0.00000332	+6.410%	624,120	-37.349%
2025-03-06	0.00000321	0.00000323	0.00000312	0.00000312	-2.804%	323,286	-33.333%
2025-03-05	0.00000316	0.00000328	0.00000313	0.00000321	+1.262%	363,487	-35.202%
2025-03-04	0.00000316	0.00000332	0.00000308	0.00000317	+0.316%	657,840	-34.385%
2025-03-03	0.00000338	0.00000345	0.00000314	0.00000316	-6.509%	963,744	-34.177%
2025-03-02	0.00000342	0.00000350	0.00000336	0.00000338	-1.170%	920,377	-38.462%
2025-03-01	0.00000351	0.00000351	0.00000334	0.00000342	-2.564%	610,786	-39.181%
2025-02-28	0.00000349	0.00000354	0.00000341	0.00000351	+0.862%	670,481	-40.741%
2025-02-27	0.00000342	0.00000350	0.00000339	0.00000348	+1.754%	361,252	-40.230%
2025-02-26	0.00000323	0.00000343	0.00000321	0.00000342	+5.882%	390,147	-39.181%
2025-02-25	0.00000309	0.00000330	0.00000299	0.00000323	+4.194%	1,177,730	-35.604%
2025-02-24	0.00000329	0.00000329	0.00000300	0.00000310	-5.488%	1,115,464	-32.903%
2025-02-23	0.00000330	0.00000333	0.00000324	0.00000328	-0.606%	424,203	-36.585%
2025-02-22	0.00000323	0.00000335	0.00000321	0.00000330	+2.167%	1,064,789	-36.970%
2025-02-21	0.00000333	0.00000350	0.00000323	0.00000323	-3.003%	1,119,741	-35.604%
2025-02-20	0.00000329	0.00000334	0.00000325	0.00000333	+1.216%	628,210	-37.538%
2025-02-19	0.00000328	0.00000335	0.00000323	0.00000329	+0.305%	175,095	-36.778%
2025-02-18	0.00000343	0.00000344	0.00000322	0.00000328	-4.373%	1,036,216	-36.585%
2025-02-17	0.00000343	0.00000354	0.00000338	0.00000343	+0.292%	1,188,039	-39.359%
2025-02-16	0.00000337	0.00000349	0.00000333	0.00000342	+1.484%	735,382	-39.181%
2025-02-15	0.00000347	0.00000350	0.00000333	0.00000337	-3.161%	406,078	-38.279%
2025-02-14	0.00000341	0.00000353	0.00000341	0.00000348	+2.053%	261,836	-40.230%
2025-02-13	0.00000348	0.00000348	0.00000339	0.00000341	-1.729%	1,158,629	-39.003%
2025-02-12	0.00000339	0.00000352	0.00000331	0.00000347	+2.360%	1,373,812	-40.058%
2025-02-11	0.00000341	0.00000356	0.00000338	0.00000339	-0.587%	778,567	-38.643%
2025-02-10	0.00000328	0.00000341	0.00000319	0.00000341	+3.963%	1,444,544	-39.003%
2025-02-09	0.00000336	0.00000343	0.00000318	0.00000328	-2.381%	939,293	-36.585%
2025-02-08	0.00000325	0.00000336	0.00000321	0.00000336	+3.385%	1,076,827	-38.095%
2025-02-07	0.00000321	0.00000334	0.00000317	0.00000325	+1.563%	7,522,825	-36.000%
2025-02-06	0.00000339	0.00000340	0.00000316	0.00000320	-5.325%	8,191,486	-35.000%
2025-02-05	0.00000335	0.00000349	0.00000332	0.00000338	+0.595%	5,442,181	-38.462%
2025-02-04	0.00000348	0.00000351	0.00000320	0.00000336	-3.448%	8,356,699	-38.095%
2025-02-03	0.00000364	0.00000364	0.00000283	0.00000348	-4.658%	9,288,819	-40.230%
2025-02-02	0.00000409	0.00000416	0.00000349	0.00000365	-10.976%	2,987,416	-43.014%
2025-02-01	0.00000437	0.00000442	0.00000409	0.00000410	-5.963%	531,275	-49.268%
2025-01-31	0.00000428	0.00000441	0.00000422	0.00000436	+1.869%	707,131	-52.294%
2025-01-30	0.00000413	0.00000431	0.00000411	0.00000428	+3.632%	363,647	-51.402%
2025-01-29	0.00000411	0.00000429	0.00000409	0.00000413	+0.487%	851,213	-49.637%
2025-01-28	0.00000439	0.00000442	0.00000409	0.00000411	-6.591%	592,657	-49.392%
2025-01-27	0.00000444	0.00000446	0.00000422	0.00000440	-0.677%	1,204,822	-52.727%
2025-01-26	0.00000451	0.00000458	0.00000442	0.00000443	-2.208%	354,555	-53.047%
2025-01-25	0.00000449	0.00000457	0.00000445	0.00000453	+0.667%	313,775	-54.084%
2025-01-24	0.00000463	0.00000468	0.00000448	0.00000450	-2.597%	587,784	-53.778%
2025-01-23	0.00000460	0.00000466	0.00000447	0.00000462	+0.654%	626,992	-54.978%
2025-01-22	0.00000467	0.00000469	0.00000455	0.00000459	-1.713%	441,344	-54.684%
2025-01-21	0.00000470	0.00000482	0.00000451	0.00000467	-0.849%	720,108	-55.460%
2025-01-20	0.00000457	0.00000477	0.00000446	0.00000471	+3.063%	1,946,720	-55.839%
2025-01-19	0.00000498	0.00000517	0.00000450	0.00000457	-8.417%	1,597,742	-54.486%
2025-01-18	0.00000543	0.00000545	0.00000491	0.00000499	-7.421%	794,406	-58.317%
2025-01-17	0.00000520	0.00000564	0.00000518	0.00000539	+3.854%	980,582	-61.410%
2025-01-16	0.00000533	0.00000540	0.00000516	0.00000519	-2.627%	387,170	-59.923%
2025-01-15	0.00000516	0.00000534	0.00000507	0.00000533	+3.495%	431,681	-60.976%
2025-01-14	0.00000503	0.00000516	0.00000497	0.00000515	+2.590%	225,202	-59.612%
2025-01-13	0.00000507	0.00000519	0.00000490	0.00000502	-1.375%	545,575	-58.566%
2025-01-12	0.00000528	0.00000530	0.00000504	0.00000509	-3.416%	264,935	-59.136%
2025-01-11	0.00000531	0.00000537	0.00000516	0.00000527	-0.940%	253,365	-60.531%
2025-01-10	0.00000535	0.00000541	0.00000522	0.00000532	-0.375%	391,641	-60.902%
2025-01-09	0.00000514	0.00000540	0.00000514	0.00000534	+3.488%	602,100	-61.049%
2025-01-08	0.00000529	0.00000536	0.00000502	0.00000516	-2.825%	515,860	-59.690%
2025-01-07	0.00000562	0.00000565	0.00000530	0.00000531	-5.684%	645,783	-60.829%
2025-01-06	0.00000553	0.00000591	0.00000552	0.00000563	+1.077%	882,567	-63.055%
2025-01-05	0.00000559	0.00000566	0.00000549	0.00000557	-0.536%	264,229	-62.657%
2025-01-04	0.00000570	0.00000577	0.00000554	0.00000560	-1.060%	422,729	-62.857%
2025-01-03	0.00000523	0.00000572	0.00000519	0.00000566	+8.015%	844,125	-63.251%
2025-01-02	0.00000528	0.00000539	0.00000516	0.00000524	-0.190%	1,199,733	-60.305%
2025-01-01	0.00000498	0.00000531	0.00000491	0.00000525	+5.210%	329,317	-60.381%
2024-12-31	0.00000514	0.00000514	0.00000497	0.00000499	-3.295%	348,461	-58.317%
2024-12-30	0.00000515	0.00000532	0.00000499	0.00000516	0.000%	422,610	-59.690%
2024-12-29	0.00000531	0.00000549	0.00000514	0.00000516	-2.642%	331,721	-59.690%
2024-12-28	0.00000521	0.00000533	0.00000513	0.00000530	+1.727%	243,936	-60.755%
2024-12-27	0.00000511	0.00000537	0.00000504	0.00000521	+2.157%	422,976	-60.077%
2024-12-26	0.00000532	0.00000535	0.00000507	0.00000510	-4.315%	363,515	-59.216%
2024-12-25	0.00000544	0.00000554	0.00000530	0.00000533	-2.737%	268,456	-60.976%
2024-12-24	0.00000531	0.00000568	0.00000522	0.00000548	+3.202%	556,579	-62.044%
2024-12-23	0.00000496	0.00000548	0.00000491	0.00000531	+6.841%	477,194	-60.829%
2024-12-22	0.00000481	0.00000504	0.00000476	0.00000497	+3.112%	476,486	-58.149%
2024-12-21	0.00000517	0.00000532	0.00000476	0.00000482	-6.770%	787,632	-56.846%
2024-12-20	0.00000497	0.00000525	0.00000449	0.00000517	+4.656%	1,243,793	-59.768%
2024-12-19	0.00000517	0.00000525	0.00000482	0.00000494	-4.449%	1,719,044	-57.895%
2024-12-18	0.00000541	0.00000553	0.00000512	0.00000517	-3.903%	921,225	-59.768%
2024-12-17	0.00000568	0.00000576	0.00000536	0.00000538	-5.448%	799,329	-61.338%
2024-12-16	0.00000603	0.00000609	0.00000561	0.00000569	-5.795%	661,015	-63.445%
2024-12-15	0.00000597	0.00000624	0.00000586	0.00000604	+0.835%	770,005	-65.563%
2024-12-14	0.00000636	0.00000636	0.00000591	0.00000599	-5.371%	441,597	-65.275%
2024-12-13	0.00000640	0.00000648	0.00000624	0.00000633	-1.094%	473,961	-67.141%
2024-12-12	0.00000647	0.00000680	0.00000630	0.00000640	-1.235%	488,734	-67.500%
2024-12-11	0.00000614	0.00000659	0.00000592	0.00000648	+5.882%	732,575	-67.901%
2024-12-10	0.00000619	0.00000634	0.00000562	0.00000612	-1.290%	1,240,300	-66.013%
2024-12-09	0.00000732	0.00000739	0.00000557	0.00000620	-15.416%	2,568,834	-66.452%
2024-12-08	0.00000754	0.00000773	0.00000730	0.00000733	-3.042%	375,384	-71.623%
2024-12-07	0.00000776	0.00000780	0.00000740	0.00000756	-2.452%	616,476	-72.487%
2024-12-06	0.00000764	0.00000795	0.00000734	0.00000775	+1.440%	1,151,848	-73.161%
2024-12-05	0.00000790	0.00000809	0.00000703	0.00000764	-3.169%	2,643,278	-72.775%
2024-12-04	0.00000728	0.00000886	0.00000715	0.00000789	+8.082%	3,526,164	-73.638%
2024-12-03	0.00000700	0.00000806	0.00000671	0.00000730	+3.989%	3,623,733	-71.507%
2024-12-02	0.00000671	0.00000714	0.00000629	0.00000702	+4.776%	978,492	-70.370%
2024-12-01	0.00000674	0.00000679	0.00000645	0.00000670	-0.888%	455,857	-68.955%
2024-11-30	0.00000659	0.00000690	0.00000644	0.00000676	+2.424%	674,332	-69.231%
2024-11-29	0.00000647	0.00000681	0.00000635	0.00000660	+1.852%	1,157,052	-68.485%
2024-11-28	0.00000632	0.00000651	0.00000610	0.00000648	+2.208%	578,847	-67.901%
2024-11-27	0.00000634	0.00000645	0.00000613	0.00000634	+0.158%	811,343	-67.192%
2024-11-26	0.00000676	0.00000679	0.00000612	0.00000633	-6.222%	1,173,571	-67.141%
2024-11-25	0.00000743	0.00000800	0.00000663	0.00000675	-9.396%	6,069,494	-69.185%
2024-11-24	0.00000540	0.00000794	0.00000530	0.00000745	+38.476%	11,276,345	-72.081%
2024-11-23	0.00000458	0.00000571	0.00000454	0.00000538	+16.957%	4,046,012	-61.338%
2024-11-22	0.00000420	0.00000461	0.00000413	0.00000460	+9.264%	1,434,443	-54.783%
2024-11-21	0.00000418	0.00000425	0.00000396	0.00000421	+0.477%	780,405	-50.594%
2024-11-20	0.00000442	0.00000442	0.00000405	0.00000419	-5.204%	621,076	-50.358%
2024-11-19	0.00000458	0.00000463	0.00000428	0.00000442	-3.493%	647,424	-52.941%
2024-11-18	0.00000436	0.00000470	0.00000432	0.00000458	+5.046%	877,166	-54.585%
2024-11-17	0.00000480	0.00000480	0.00000429	0.00000436	-9.544%	840,530	-52.294%
2024-11-16	0.00000383	0.00000502	0.00000381	0.00000482	+25.849%	5,789,302	-56.846%
2024-11-15	0.00000374	0.00000386	0.00000368	0.00000383	+2.406%	851,720	-45.692%

.dark-mode .qBrXRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBrXRx{ color: #333333; background-color: white; border: 2px solid #333333; }MANABTCDecentraland / Bitcoin (BINANCE:MANABTC)crypto Binance

MANABTC
Decentraland / Bitcoin (BINANCE:MANABTC)
crypto Binance