Dark

MANABTC
Decentraland / Bitcoin (BINANCE:MANABTC)
crypto Binance

Real-time

May 18, 2025 9:46:47 PM EDT

0.0000031800BTC+0.952%(+0.0000000300)190,082MANA1BTC

0.0000031700Bid 0.0000031800Ask 0.0000000100Spread

Composite
0.0000031800 Binance
0.0000031800 HitBTC
0.0000031547

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	0.00000322	0.00000322	0.00000318	0.00000318	-0.625%	36,206	0.000%
2025-05-18	0.00000315	0.00000327	0.00000307	0.00000320	+1.587%	160,369	-0.625%
2025-05-17	0.00000324	0.00000325	0.00000313	0.00000315	-2.778%	212,165	+0.952%
2025-05-16	0.00000329	0.00000339	0.00000323	0.00000324	-1.520%	185,881	-1.852%
2025-05-15	0.00000347	0.00000349	0.00000324	0.00000329	-5.187%	388,165	-3.343%
2025-05-14	0.00000364	0.00000389	0.00000345	0.00000347	-4.144%	599,210	-8.357%
2025-05-13	0.00000357	0.00000365	0.00000342	0.00000362	+1.401%	483,996	-12.155%
2025-05-12	0.00000352	0.00000362	0.00000345	0.00000357	+1.420%	425,930	-10.924%
2025-05-11	0.00000367	0.00000370	0.00000346	0.00000352	-4.087%	369,387	-9.659%
2025-05-10	0.00000343	0.00000368	0.00000340	0.00000367	+6.997%	544,105	-13.351%
2025-05-09	0.00000321	0.00000343	0.00000321	0.00000343	+6.854%	410,621	-7.289%
2025-05-08	0.00000308	0.00000328	0.00000308	0.00000321	+4.560%	439,646	-0.935%
2025-05-07	0.00000302	0.00000308	0.00000299	0.00000307	+1.656%	190,125	+3.583%
2025-05-06	0.00000315	0.00000321	0.00000297	0.00000302	-3.822%	178,626	+5.298%
2025-05-05	0.00000309	0.00000319	0.00000308	0.00000314	+1.948%	175,433	+1.274%
2025-05-04	0.00000313	0.00000315	0.00000302	0.00000308	-1.597%	167,480	+3.247%
2025-05-03	0.00000327	0.00000329	0.00000308	0.00000313	-4.281%	218,446	+1.597%
2025-05-02	0.00000327	0.00000332	0.00000322	0.00000327	0.000%	213,604	-2.752%
2025-05-01	0.00000334	0.00000337	0.00000326	0.00000327	-2.388%	246,121	-2.752%
2025-04-30	0.00000326	0.00000339	0.00000325	0.00000335	+2.446%	235,563	-5.075%
2025-04-29	0.00000336	0.00000348	0.00000326	0.00000327	-2.388%	156,852	-2.752%
2025-04-28	0.00000327	0.00000340	0.00000324	0.00000335	+2.446%	246,757	-5.075%
2025-04-27	0.00000344	0.00000350	0.00000325	0.00000327	-5.217%	254,771	-2.752%
2025-04-26	0.00000348	0.00000357	0.00000341	0.00000345	-0.862%	124,250	-7.826%
2025-04-25	0.00000345	0.00000352	0.00000341	0.00000348	+0.870%	605,486	-8.621%
2025-04-24	0.00000338	0.00000350	0.00000325	0.00000345	+2.679%	527,404	-7.826%
2025-04-23	0.00000332	0.00000341	0.00000328	0.00000336	+0.599%	446,705	-5.357%
2025-04-22	0.00000345	0.00000355	0.00000333	0.00000334	-3.468%	702,223	-4.790%
2025-04-21	0.00000340	0.00000386	0.00000337	0.00000346	+2.976%	1,710,768	-8.092%
2025-04-20	0.00000331	0.00000347	0.00000326	0.00000336	+1.205%	359,479	-5.357%
2025-04-19	0.00000324	0.00000335	0.00000324	0.00000332	+2.469%	211,638	-4.217%
2025-04-18	0.00000315	0.00000342	0.00000313	0.00000324	+2.857%	580,479	-1.852%
2025-04-17	0.00000317	0.00000324	0.00000313	0.00000315	-0.631%	397,002	+0.952%
2025-04-16	0.00000321	0.00000326	0.00000311	0.00000317	-0.937%	273,233	+0.315%
2025-04-15	0.00000326	0.00000327	0.00000316	0.00000320	-1.840%	312,537	-0.625%
2025-04-14	0.00000319	0.00000353	0.00000319	0.00000326	+1.875%	1,893,271	-2.454%
2025-04-13	0.00000316	0.00000321	0.00000308	0.00000320	+1.587%	476,450	-0.625%
2025-04-12	0.00000299	0.00000316	0.00000296	0.00000315	+5.000%	466,017	+0.952%
2025-04-11	0.00000302	0.00000306	0.00000295	0.00000300	-0.990%	851,856	+6.000%
2025-04-10	0.00000276	0.00000305	0.00000274	0.00000303	+9.783%	1,701,254	+4.950%
2025-04-09	0.00000269	0.00000281	0.00000266	0.00000276	+2.222%	533,823	+15.217%
2025-04-08	0.00000270	0.00000271	0.00000264	0.00000270	+0.372%	378,671	+17.778%
2025-04-07	0.00000269	0.00000277	0.00000256	0.00000269	-0.738%	1,120,707	+18.216%
2025-04-06	0.00000293	0.00000293	0.00000267	0.00000271	-7.823%	414,802	+17.343%
2025-04-05	0.00000289	0.00000295	0.00000289	0.00000294	+1.730%	149,244	+8.163%
2025-04-04	0.00000290	0.00000295	0.00000284	0.00000289	0.000%	245,088	+10.035%
2025-04-03	0.00000285	0.00000295	0.00000278	0.00000289	+1.049%	363,828	+10.035%
2025-04-02	0.00000300	0.00000300	0.00000281	0.00000286	-4.983%	581,424	+11.189%
2025-04-01	0.00000296	0.00000305	0.00000293	0.00000301	+1.689%	332,263	+5.648%
2025-03-31	0.00000301	0.00000304	0.00000292	0.00000296	-1.333%	289,060	+7.432%
2025-03-30	0.00000295	0.00000301	0.00000294	0.00000300	+1.351%	193,208	+6.000%
2025-03-29	0.00000304	0.00000306	0.00000291	0.00000296	-2.951%	433,151	+7.432%
2025-03-28	0.00000324	0.00000326	0.00000302	0.00000305	-6.154%	385,019	+4.262%
2025-03-27	0.00000323	0.00000328	0.00000318	0.00000325	+0.309%	239,908	-2.154%
2025-03-26	0.00000323	0.00000332	0.00000321	0.00000324	+0.310%	340,949	-1.852%
2025-03-25	0.00000319	0.00000324	0.00000317	0.00000323	+1.254%	180,336	-1.548%
2025-03-24	0.00000307	0.00000334	0.00000306	0.00000319	+3.571%	482,366	-0.313%
2025-03-23	0.00000313	0.00000317	0.00000305	0.00000308	-1.282%	260,111	+3.247%
2025-03-22	0.00000311	0.00000317	0.00000310	0.00000312	+0.322%	223,104	+1.923%
2025-03-21	0.00000320	0.00000323	0.00000308	0.00000311	-2.508%	245,533	+2.251%
2025-03-20	0.00000320	0.00000322	0.00000315	0.00000319	-0.312%	266,766	-0.313%
2025-03-19	0.00000326	0.00000330	0.00000318	0.00000320	-1.840%	411,527	-0.625%
2025-03-18	0.00000329	0.00000330	0.00000318	0.00000326	-1.212%	167,906	-2.454%
2025-03-17	0.00000311	0.00000333	0.00000311	0.00000330	+6.452%	289,394	-3.636%
2025-03-16	0.00000328	0.00000330	0.00000309	0.00000310	-5.488%	219,877	+2.581%
2025-03-15	0.00000324	0.00000329	0.00000320	0.00000328	+0.923%	125,820	-3.049%
2025-03-14	0.00000334	0.00000340	0.00000324	0.00000325	-2.695%	193,235	-2.154%
2025-03-13	0.00000324	0.00000334	0.00000315	0.00000334	+3.406%	408,067	-4.790%
2025-03-12	0.00000316	0.00000343	0.00000313	0.00000323	+2.215%	497,210	-1.548%
2025-03-11	0.00000315	0.00000321	0.00000302	0.00000316	+0.637%	635,396	+0.633%
2025-03-10	0.00000318	0.00000331	0.00000312	0.00000314	-1.567%	746,323	+1.274%
2025-03-09	0.00000321	0.00000323	0.00000307	0.00000319	-0.623%	275,465	-0.313%
2025-03-08	0.00000331	0.00000344	0.00000320	0.00000321	-3.313%	429,727	-0.935%
2025-03-07	0.00000313	0.00000340	0.00000311	0.00000332	+6.410%	624,120	-4.217%
2025-03-06	0.00000321	0.00000323	0.00000312	0.00000312	-2.804%	323,286	+1.923%
2025-03-05	0.00000316	0.00000328	0.00000313	0.00000321	+1.262%	363,487	-0.935%
2025-03-04	0.00000316	0.00000332	0.00000308	0.00000317	+0.316%	657,840	+0.315%
2025-03-03	0.00000338	0.00000345	0.00000314	0.00000316	-6.509%	963,744	+0.633%
2025-03-02	0.00000342	0.00000350	0.00000336	0.00000338	-1.170%	920,377	-5.917%
2025-03-01	0.00000351	0.00000351	0.00000334	0.00000342	-2.564%	610,786	-7.018%
2025-02-28	0.00000349	0.00000354	0.00000341	0.00000351	+0.862%	670,481	-9.402%
2025-02-27	0.00000342	0.00000350	0.00000339	0.00000348	+1.754%	361,252	-8.621%
2025-02-26	0.00000323	0.00000343	0.00000321	0.00000342	+5.882%	390,147	-7.018%
2025-02-25	0.00000309	0.00000330	0.00000299	0.00000323	+4.194%	1,177,730	-1.548%
2025-02-24	0.00000329	0.00000329	0.00000300	0.00000310	-5.488%	1,115,464	+2.581%
2025-02-23	0.00000330	0.00000333	0.00000324	0.00000328	-0.606%	424,203	-3.049%
2025-02-22	0.00000323	0.00000335	0.00000321	0.00000330	+2.167%	1,064,789	-3.636%
2025-02-21	0.00000333	0.00000350	0.00000323	0.00000323	-3.003%	1,119,741	-1.548%
2025-02-20	0.00000329	0.00000334	0.00000325	0.00000333	+1.216%	628,210	-4.505%
2025-02-19	0.00000328	0.00000335	0.00000323	0.00000329	+0.305%	175,095	-3.343%
2025-02-18	0.00000343	0.00000344	0.00000322	0.00000328	-4.373%	1,036,216	-3.049%
2025-02-17	0.00000343	0.00000354	0.00000338	0.00000343	+0.292%	1,188,039	-7.289%
2025-02-16	0.00000337	0.00000349	0.00000333	0.00000342	+1.484%	735,382	-7.018%
2025-02-15	0.00000347	0.00000350	0.00000333	0.00000337	-3.161%	406,078	-5.638%
2025-02-14	0.00000341	0.00000353	0.00000341	0.00000348	+2.053%	261,836	-8.621%
2025-02-13	0.00000348	0.00000348	0.00000339	0.00000341	-1.729%	1,158,629	-6.745%
2025-02-12	0.00000339	0.00000352	0.00000331	0.00000347	+2.360%	1,373,812	-8.357%
2025-02-11	0.00000341	0.00000356	0.00000338	0.00000339	-0.587%	778,567	-6.195%
2025-02-10	0.00000328	0.00000341	0.00000319	0.00000341	+3.963%	1,444,544	-6.745%
2025-02-09	0.00000336	0.00000343	0.00000318	0.00000328	-2.381%	939,293	-3.049%
2025-02-08	0.00000325	0.00000336	0.00000321	0.00000336	+3.385%	1,076,827	-5.357%
2025-02-07	0.00000321	0.00000334	0.00000317	0.00000325	+1.563%	7,522,825	-2.154%
2025-02-06	0.00000339	0.00000340	0.00000316	0.00000320	-5.325%	8,191,486	-0.625%
2025-02-05	0.00000335	0.00000349	0.00000332	0.00000338	+0.595%	5,442,181	-5.917%
2025-02-04	0.00000348	0.00000351	0.00000320	0.00000336	-3.448%	8,356,699	-5.357%
2025-02-03	0.00000364	0.00000364	0.00000283	0.00000348	-4.658%	9,288,819	-8.621%
2025-02-02	0.00000409	0.00000416	0.00000349	0.00000365	-10.976%	2,987,416	-12.877%
2025-02-01	0.00000437	0.00000442	0.00000409	0.00000410	-5.963%	531,275	-22.439%
2025-01-31	0.00000428	0.00000441	0.00000422	0.00000436	+1.869%	707,131	-27.064%
2025-01-30	0.00000413	0.00000431	0.00000411	0.00000428	+3.632%	363,647	-25.701%
2025-01-29	0.00000411	0.00000429	0.00000409	0.00000413	+0.487%	851,213	-23.002%
2025-01-28	0.00000439	0.00000442	0.00000409	0.00000411	-6.591%	592,657	-22.628%
2025-01-27	0.00000444	0.00000446	0.00000422	0.00000440	-0.677%	1,204,822	-27.727%
2025-01-26	0.00000451	0.00000458	0.00000442	0.00000443	-2.208%	354,555	-28.217%
2025-01-25	0.00000449	0.00000457	0.00000445	0.00000453	+0.667%	313,775	-29.801%
2025-01-24	0.00000463	0.00000468	0.00000448	0.00000450	-2.597%	587,784	-29.333%
2025-01-23	0.00000460	0.00000466	0.00000447	0.00000462	+0.654%	626,992	-31.169%
2025-01-22	0.00000467	0.00000469	0.00000455	0.00000459	-1.713%	441,344	-30.719%
2025-01-21	0.00000470	0.00000482	0.00000451	0.00000467	-0.849%	720,108	-31.906%
2025-01-20	0.00000457	0.00000477	0.00000446	0.00000471	+3.063%	1,946,720	-32.484%
2025-01-19	0.00000498	0.00000517	0.00000450	0.00000457	-8.417%	1,597,742	-30.416%
2025-01-18	0.00000543	0.00000545	0.00000491	0.00000499	-7.421%	794,406	-36.273%
2025-01-17	0.00000520	0.00000564	0.00000518	0.00000539	+3.854%	980,582	-41.002%
2025-01-16	0.00000533	0.00000540	0.00000516	0.00000519	-2.627%	387,170	-38.728%
2025-01-15	0.00000516	0.00000534	0.00000507	0.00000533	+3.495%	431,681	-40.338%
2025-01-14	0.00000503	0.00000516	0.00000497	0.00000515	+2.590%	225,202	-38.252%
2025-01-13	0.00000507	0.00000519	0.00000490	0.00000502	-1.375%	545,575	-36.653%
2025-01-12	0.00000528	0.00000530	0.00000504	0.00000509	-3.416%	264,935	-37.525%
2025-01-11	0.00000531	0.00000537	0.00000516	0.00000527	-0.940%	253,365	-39.658%
2025-01-10	0.00000535	0.00000541	0.00000522	0.00000532	-0.375%	391,641	-40.226%
2025-01-09	0.00000514	0.00000540	0.00000514	0.00000534	+3.488%	602,100	-40.449%
2025-01-08	0.00000529	0.00000536	0.00000502	0.00000516	-2.825%	515,860	-38.372%
2025-01-07	0.00000562	0.00000565	0.00000530	0.00000531	-5.684%	645,783	-40.113%
2025-01-06	0.00000553	0.00000591	0.00000552	0.00000563	+1.077%	882,567	-43.517%
2025-01-05	0.00000559	0.00000566	0.00000549	0.00000557	-0.536%	264,229	-42.908%
2025-01-04	0.00000570	0.00000577	0.00000554	0.00000560	-1.060%	422,729	-43.214%
2025-01-03	0.00000523	0.00000572	0.00000519	0.00000566	+8.015%	844,125	-43.816%
2025-01-02	0.00000528	0.00000539	0.00000516	0.00000524	-0.190%	1,199,733	-39.313%
2025-01-01	0.00000498	0.00000531	0.00000491	0.00000525	+5.210%	329,317	-39.429%
2024-12-31	0.00000514	0.00000514	0.00000497	0.00000499	-3.295%	348,461	-36.273%
2024-12-30	0.00000515	0.00000532	0.00000499	0.00000516	0.000%	422,610	-38.372%
2024-12-29	0.00000531	0.00000549	0.00000514	0.00000516	-2.642%	331,721	-38.372%
2024-12-28	0.00000521	0.00000533	0.00000513	0.00000530	+1.727%	243,936	-40.000%
2024-12-27	0.00000511	0.00000537	0.00000504	0.00000521	+2.157%	422,976	-38.964%
2024-12-26	0.00000532	0.00000535	0.00000507	0.00000510	-4.315%	363,515	-37.647%
2024-12-25	0.00000544	0.00000554	0.00000530	0.00000533	-2.737%	268,456	-40.338%
2024-12-24	0.00000531	0.00000568	0.00000522	0.00000548	+3.202%	556,579	-41.971%
2024-12-23	0.00000496	0.00000548	0.00000491	0.00000531	+6.841%	477,194	-40.113%
2024-12-22	0.00000481	0.00000504	0.00000476	0.00000497	+3.112%	476,486	-36.016%
2024-12-21	0.00000517	0.00000532	0.00000476	0.00000482	-6.770%	787,632	-34.025%
2024-12-20	0.00000497	0.00000525	0.00000449	0.00000517	+4.656%	1,243,793	-38.491%
2024-12-19	0.00000517	0.00000525	0.00000482	0.00000494	-4.449%	1,719,044	-35.628%
2024-12-18	0.00000541	0.00000553	0.00000512	0.00000517	-3.903%	921,225	-38.491%
2024-12-17	0.00000568	0.00000576	0.00000536	0.00000538	-5.448%	799,329	-40.892%
2024-12-16	0.00000603	0.00000609	0.00000561	0.00000569	-5.795%	661,015	-44.112%
2024-12-15	0.00000597	0.00000624	0.00000586	0.00000604	+0.835%	770,005	-47.351%
2024-12-14	0.00000636	0.00000636	0.00000591	0.00000599	-5.371%	441,597	-46.912%
2024-12-13	0.00000640	0.00000648	0.00000624	0.00000633	-1.094%	473,961	-49.763%
2024-12-12	0.00000647	0.00000680	0.00000630	0.00000640	-1.235%	488,734	-50.313%
2024-12-11	0.00000614	0.00000659	0.00000592	0.00000648	+5.882%	732,575	-50.926%
2024-12-10	0.00000619	0.00000634	0.00000562	0.00000612	-1.290%	1,240,300	-48.039%
2024-12-09	0.00000732	0.00000739	0.00000557	0.00000620	-15.416%	2,568,834	-48.710%
2024-12-08	0.00000754	0.00000773	0.00000730	0.00000733	-3.042%	375,384	-56.617%
2024-12-07	0.00000776	0.00000780	0.00000740	0.00000756	-2.452%	616,476	-57.937%
2024-12-06	0.00000764	0.00000795	0.00000734	0.00000775	+1.440%	1,151,848	-58.968%
2024-12-05	0.00000790	0.00000809	0.00000703	0.00000764	-3.169%	2,643,278	-58.377%
2024-12-04	0.00000728	0.00000886	0.00000715	0.00000789	+8.082%	3,526,164	-59.696%
2024-12-03	0.00000700	0.00000806	0.00000671	0.00000730	+3.989%	3,623,733	-56.438%
2024-12-02	0.00000671	0.00000714	0.00000629	0.00000702	+4.776%	978,492	-54.701%
2024-12-01	0.00000674	0.00000679	0.00000645	0.00000670	-0.888%	455,857	-52.537%
2024-11-30	0.00000659	0.00000690	0.00000644	0.00000676	+2.424%	674,332	-52.959%
2024-11-29	0.00000647	0.00000681	0.00000635	0.00000660	+1.852%	1,157,052	-51.818%
2024-11-28	0.00000632	0.00000651	0.00000610	0.00000648	+2.208%	578,847	-50.926%
2024-11-27	0.00000634	0.00000645	0.00000613	0.00000634	+0.158%	811,343	-49.842%
2024-11-26	0.00000676	0.00000679	0.00000612	0.00000633	-6.222%	1,173,571	-49.763%
2024-11-25	0.00000743	0.00000800	0.00000663	0.00000675	-9.396%	6,069,494	-52.889%
2024-11-24	0.00000540	0.00000794	0.00000530	0.00000745	+38.476%	11,276,345	-57.315%
2024-11-23	0.00000458	0.00000571	0.00000454	0.00000538	+16.957%	4,046,012	-40.892%
2024-11-22	0.00000420	0.00000461	0.00000413	0.00000460	+9.264%	1,434,443	-30.870%
2024-11-21	0.00000418	0.00000425	0.00000396	0.00000421	+0.477%	780,405	-24.466%
2024-11-20	0.00000442	0.00000442	0.00000405	0.00000419	-5.204%	621,076	-24.105%
2024-11-19	0.00000458	0.00000463	0.00000428	0.00000442	-3.493%	647,424	-28.054%
2024-11-18	0.00000436	0.00000470	0.00000432	0.00000458	+5.046%	877,166	-30.568%
2024-11-17	0.00000480	0.00000480	0.00000429	0.00000436	-9.544%	840,530	-27.064%
2024-11-16	0.00000383	0.00000502	0.00000381	0.00000482	+25.849%	5,789,302	-34.025%
2024-11-15	0.00000374	0.00000386	0.00000368	0.00000383	+2.406%	851,720	-16.971%
2024-11-14	0.00000371	0.00000386	0.00000359	0.00000374	+0.809%	486,956	-14.973%
2024-11-13	0.00000410	0.00000418	0.00000364	0.00000371	-9.732%	905,061	-14.286%
2024-11-12	0.00000409	0.00000445	0.00000401	0.00000411	+0.489%	1,475,533	-22.628%
2024-11-11	0.00000435	0.00000447	0.00000400	0.00000409	-5.760%	1,200,168	-22.249%
2024-11-10	0.00000418	0.00000449	0.00000414	0.00000434	+3.333%	609,177	-26.728%
2024-11-09	0.00000409	0.00000420	0.00000403	0.00000420	+2.941%	194,319	-24.286%
2024-11-08	0.00000398	0.00000410	0.00000392	0.00000408	+2.771%	174,655	-22.059%
2024-11-07	0.00000397	0.00000408	0.00000394	0.00000397	0.000%	128,658	-19.899%
2024-11-06	0.00000394	0.00000404	0.00000390	0.00000397	+0.761%	291,247	-19.899%
2024-11-05	0.00000390	0.00000395	0.00000388	0.00000394	+1.285%	115,489	-19.289%
2024-11-04	0.00000393	0.00000395	0.00000385	0.00000389	-0.765%	92,531	-18.252%
2024-11-03	0.00000407	0.00000407	0.00000386	0.00000392	-3.448%	173,094	-18.878%
2024-11-02	0.00000415	0.00000416	0.00000403	0.00000406	-1.932%	28,548	-21.675%
2024-11-01	0.00000411	0.00000418	0.00000407	0.00000414	+0.976%	168,581	-23.188%
2024-10-31	0.00000421	0.00000421	0.00000405	0.00000410	-2.613%	105,742	-22.439%
2024-10-30	0.00000427	0.00000430	0.00000419	0.00000421	-1.174%	79,924	-24.466%
2024-10-29	0.00000426	0.00000432	0.00000421	0.00000426	-0.234%	134,311	-25.352%
2024-10-28	0.00000430	0.00000430	0.00000414	0.00000427	-0.466%	106,809	-25.527%
2024-10-27	0.00000429	0.00000439	0.00000426	0.00000429	+0.234%	55,252	-25.874%
2024-10-26	0.00000424	0.00000433	0.00000417	0.00000428	+0.469%	113,437	-25.701%
2024-10-25	0.00000457	0.00000458	0.00000420	0.00000426	-6.579%	380,592	-25.352%
2024-10-24	0.00000466	0.00000473	0.00000456	0.00000456	-2.355%	71,176	-30.263%
2024-10-23	0.00000489	0.00000490	0.00000463	0.00000467	-4.303%	139,118	-31.906%
2024-10-22	0.00000471	0.00000488	0.00000467	0.00000488	+4.051%	278,221	-34.836%
2024-10-21	0.00000477	0.00000492	0.00000468	0.00000469	-1.883%	325,067	-32.196%
2024-10-20	0.00000476	0.00000487	0.00000469	0.00000478	+0.632%	474,834	-33.473%
2024-10-19	0.00000493	0.00000508	0.00000472	0.00000475	-3.846%	805,822	-33.053%
2024-10-18	0.00000436	0.00000502	0.00000435	0.00000494	+13.303%	710,666	-35.628%
2024-10-17	0.00000453	0.00000460	0.00000433	0.00000436	-3.540%	132,871	-27.064%
2024-10-16	0.00000456	0.00000457	0.00000443	0.00000452	-0.877%	117,473	-29.646%
2024-10-15	0.00000470	0.00000471	0.00000449	0.00000456	-2.564%	122,042	-30.263%
2024-10-14	0.00000469	0.00000539	0.00000462	0.00000468	-0.426%	306,823	-32.051%
2024-10-13	0.00000471	0.00000479	0.00000468	0.00000470	-0.424%	67,081	-32.340%
2024-10-12	0.00000471	0.00000479	0.00000470	0.00000472	+0.426%	50,548	-32.627%
2024-10-11	0.00000467	0.00000475	0.00000465	0.00000470	+0.642%	85,229	-32.340%
2024-10-10	0.00000460	0.00000467	0.00000454	0.00000467	+1.743%	68,732	-31.906%
2024-10-09	0.00000460	0.00000463	0.00000450	0.00000459	0.000%	129,136	-30.719%
2024-10-08	0.00000468	0.00000470	0.00000459	0.00000459	-1.923%	52,966	-30.719%
2024-10-07	0.00000471	0.00000476	0.00000465	0.00000468	-0.213%	79,238	-32.051%
2024-10-06	0.00000474	0.00000475	0.00000468	0.00000469	-1.055%	28,049	-32.196%
2024-10-05	0.00000474	0.00000485	0.00000470	0.00000474	0.000%	115,830	-32.911%
2024-10-04	0.00000456	0.00000477	0.00000455	0.00000474	+3.947%	207,819	-32.911%
2024-10-03	0.00000451	0.00000463	0.00000443	0.00000456	+0.885%	176,150	-30.263%
2024-10-02	0.00000460	0.00000470	0.00000444	0.00000452	-1.739%	142,661	-29.646%
2024-10-01	0.00000477	0.00000490	0.00000445	0.00000460	-3.564%	251,848	-30.870%
2024-09-30	0.00000491	0.00000505	0.00000474	0.00000477	-2.653%	182,351	-33.333%
2024-09-29	0.00000496	0.00000498	0.00000485	0.00000490	-1.408%	122,412	-35.102%
2024-09-28	0.00000509	0.00000510	0.00000491	0.00000497	-2.549%	87,651	-36.016%
2024-09-27	0.00000496	0.00000511	0.00000495	0.00000510	+3.030%	139,245	-37.647%
2024-09-26	0.00000490	0.00000501	0.00000485	0.00000495	+1.020%	91,713	-35.758%
2024-09-25	0.00000491	0.00000498	0.00000487	0.00000490	0.000%	60,292	-35.102%
2024-09-24	0.00000487	0.00000492	0.00000480	0.00000490	+1.031%	119,544	-35.102%
2024-09-23	0.00000482	0.00000492	0.00000478	0.00000485	+1.042%	89,725	-34.433%
2024-09-22	0.00000501	0.00000503	0.00000479	0.00000480	-4.000%	124,927	-33.750%
2024-09-21	0.00000470	0.00000502	0.00000469	0.00000500	+6.383%	159,072	-36.400%
2024-09-20	0.00000462	0.00000472	0.00000461	0.00000470	+1.732%	75,373	-32.340%
2024-09-19	0.00000460	0.00000467	0.00000457	0.00000462	+0.654%	113,904	-31.169%
2024-09-18	0.00000459	0.00000461	0.00000447	0.00000459	+0.218%	104,168	-30.719%
2024-09-17	0.00000455	0.00000460	0.00000453	0.00000458	+0.881%	76,362	-30.568%
2024-09-16	0.00000455	0.00000460	0.00000451	0.00000454	-0.220%	62,909	-29.956%
2024-09-15	0.00000457	0.00000463	0.00000454	0.00000455	-0.655%	55,051	-30.110%
2024-09-14	0.00000465	0.00000465	0.00000455	0.00000458	-1.293%	69,446	-30.568%
2024-09-13	0.00000475	0.00000478	0.00000463	0.00000464	-2.316%	57,491	-31.466%
2024-09-12	0.00000465	0.00000476	0.00000464	0.00000475	+2.151%	82,032	-33.053%
2024-09-11	0.00000468	0.00000469	0.00000461	0.00000465	-0.853%	72,089	-31.613%
2024-09-10	0.00000469	0.00000471	0.00000464	0.00000469	0.000%	42,097	-32.196%
2024-09-09	0.00000472	0.00000480	0.00000467	0.00000469	-0.213%	57,525	-32.196%
2024-09-08	0.00000470	0.00000477	0.00000469	0.00000470	0.000%	79,917	-32.340%
2024-09-07	0.00000460	0.00000474	0.00000460	0.00000470	+2.174%	42,776	-32.340%
2024-09-06	0.00000459	0.00000470	0.00000454	0.00000460	0.000%	155,701	-30.870%
2024-09-05	0.00000456	0.00000464	0.00000454	0.00000460	+0.877%	77,692	-30.870%
2024-09-04	0.00000444	0.00000459	0.00000435	0.00000456	+2.472%	89,311	-30.263%
2024-09-03	0.00000449	0.00000452	0.00000440	0.00000445	-0.891%	87,803	-28.539%
2024-09-02	0.00000442	0.00000452	0.00000441	0.00000449	+1.354%	74,051	-29.176%
2024-09-01	0.00000457	0.00000458	0.00000441	0.00000443	-3.275%	109,383	-28.217%
2024-08-31	0.00000461	0.00000463	0.00000453	0.00000458	-0.651%	63,483	-30.568%
2024-08-30	0.00000458	0.00000473	0.00000456	0.00000461	+0.436%	203,095	-31.020%
2024-08-29	0.00000465	0.00000468	0.00000455	0.00000459	-1.502%	68,762	-30.719%
2024-08-28	0.00000468	0.00000475	0.00000461	0.00000466	-0.640%	130,257	-31.760%
2024-08-27	0.00000461	0.00000474	0.00000459	0.00000469	+1.735%	217,444	-32.196%
2024-08-26	0.00000479	0.00000482	0.00000456	0.00000461	-3.354%	145,064	-31.020%
2024-08-25	0.00000493	0.00000493	0.00000474	0.00000477	-3.245%	175,559	-33.333%
2024-08-24	0.00000482	0.00000501	0.00000477	0.00000493	+2.282%	142,835	-35.497%
2024-08-23	0.00000477	0.00000491	0.00000473	0.00000482	+1.261%	208,018	-34.025%
2024-08-22	0.00000465	0.00000476	0.00000463	0.00000476	+2.366%	108,422	-33.193%
2024-08-21	0.00000456	0.00000473	0.00000454	0.00000465	+2.198%	185,763	-31.613%
2024-08-20	0.00000454	0.00000456	0.00000445	0.00000455	+0.442%	109,492	-30.110%
2024-08-19	0.00000453	0.00000456	0.00000445	0.00000453	0.000%	188,402	-29.801%
2024-08-18	0.00000447	0.00000456	0.00000440	0.00000453	+1.342%	124,683	-29.801%
2024-08-17	0.00000446	0.00000448	0.00000437	0.00000447	0.000%	70,524	-28.859%
2024-08-16	0.00000466	0.00000469	0.00000445	0.00000447	-4.077%	134,364	-28.859%
2024-08-15	0.00000464	0.00000482	0.00000460	0.00000466	+0.215%	239,587	-31.760%
2024-08-14	0.00000467	0.00000467	0.00000452	0.00000465	-0.428%	128,581	-31.613%
2024-08-13	0.00000472	0.00000472	0.00000460	0.00000467	-1.059%	204,203	-31.906%
2024-08-12	0.00000449	0.00000473	0.00000449	0.00000472	+5.357%	136,044	-32.627%
2024-08-11	0.00000464	0.00000466	0.00000446	0.00000448	-3.448%	112,092	-29.018%
2024-08-10	0.00000457	0.00000469	0.00000452	0.00000464	+1.532%	168,027	-31.466%
2024-08-09	0.00000452	0.00000460	0.00000449	0.00000457	+1.106%	150,347	-30.416%
2024-08-08	0.00000462	0.00000467	0.00000446	0.00000452	-2.165%	145,319	-29.646%
2024-08-07	0.00000473	0.00000476	0.00000454	0.00000462	-2.326%	162,706	-31.169%
2024-08-06	0.00000469	0.00000476	0.00000465	0.00000473	+0.638%	201,594	-32.770%
2024-08-05	0.00000458	0.00000477	0.00000423	0.00000470	+2.397%	778,363	-32.340%
2024-08-04	0.00000457	0.00000466	0.00000446	0.00000459	+0.658%	368,928	-30.719%
2024-08-03	0.00000466	0.00000478	0.00000446	0.00000456	-2.355%	137,492	-30.263%
2024-08-02	0.00000474	0.00000478	0.00000452	0.00000467	-1.477%	415,493	-31.906%
2024-08-01	0.00000482	0.00000490	0.00000461	0.00000474	-1.863%	149,931	-32.911%
2024-07-31	0.00000498	0.00000505	0.00000471	0.00000483	-3.206%	1,080,096	-34.161%
2024-07-30	0.00000497	0.00000513	0.00000493	0.00000499	+0.201%	114,220	-36.273%
2024-07-29	0.00000492	0.00000502	0.00000491	0.00000498	+1.220%	131,962	-36.145%
2024-07-28	0.00000513	0.00000515	0.00000492	0.00000492	-4.466%	127,168	-35.366%
2024-07-27	0.00000505	0.00000517	0.00000503	0.00000515	+2.183%	155,597	-38.252%
2024-07-26	0.00000487	0.00000504	0.00000484	0.00000504	+3.067%	74,992	-36.905%
2024-07-25	0.00000501	0.00000502	0.00000481	0.00000489	-2.395%	127,848	-34.969%
2024-07-24	0.00000503	0.00000512	0.00000498	0.00000501	-0.595%	142,951	-36.527%
2024-07-23	0.00000508	0.00000522	0.00000495	0.00000504	-0.982%	254,451	-36.905%
2024-07-22	0.00000533	0.00000535	0.00000507	0.00000509	-4.503%	143,935	-37.525%
2024-07-21	0.00000531	0.00000537	0.00000518	0.00000533	+0.377%	208,706	-40.338%
2024-07-20	0.00000536	0.00000546	0.00000531	0.00000531	-0.933%	153,460	-40.113%
2024-07-19	0.00000529	0.00000542	0.00000526	0.00000536	+1.323%	169,829	-40.672%
2024-07-18	0.00000558	0.00000575	0.00000524	0.00000529	-5.197%	465,770	-39.887%
2024-07-17	0.00000553	0.00000569	0.00000551	0.00000558	+0.722%	131,804	-43.011%
2024-07-16	0.00000558	0.00000571	0.00000550	0.00000554	-0.717%	191,160	-42.599%
2024-07-15	0.00000564	0.00000566	0.00000541	0.00000558	-0.888%	184,779	-43.011%
2024-07-14	0.00000565	0.00000565	0.00000549	0.00000563	-0.530%	128,154	-43.517%
2024-07-13	0.00000561	0.00000570	0.00000557	0.00000566	+1.434%	116,847	-43.816%
2024-07-12	0.00000545	0.00000560	0.00000545	0.00000558	+2.385%	145,993	-43.011%
2024-07-11	0.00000540	0.00000562	0.00000540	0.00000545	+1.113%	198,665	-41.651%
2024-07-10	0.00000535	0.00000545	0.00000529	0.00000539	+0.748%	117,496	-41.002%
2024-07-09	0.00000536	0.00000542	0.00000528	0.00000535	-0.187%	187,452	-40.561%
2024-07-08	0.00000528	0.00000548	0.00000518	0.00000536	+1.515%	258,356	-40.672%
2024-07-07	0.00000539	0.00000544	0.00000524	0.00000528	-2.222%	225,883	-39.773%
2024-07-06	0.00000514	0.00000551	0.00000512	0.00000540	+5.058%	191,259	-41.111%
2024-07-05	0.00000511	0.00000527	0.00000467	0.00000514	+0.391%	660,371	-38.132%
2024-07-04	0.00000537	0.00000539	0.00000505	0.00000512	-4.655%	416,314	-37.891%
2024-07-03	0.00000554	0.00000566	0.00000536	0.00000537	-3.069%	446,215	-40.782%
2024-07-02	0.00000542	0.00000561	0.00000539	0.00000554	+2.214%	302,491	-42.599%
2024-07-01	0.00000540	0.00000547	0.00000532	0.00000542	+0.370%	367,313	-41.328%
2024-06-30	0.00000542	0.00000546	0.00000536	0.00000540	-0.369%	245,224	-41.111%
2024-06-29	0.00000564	0.00000572	0.00000542	0.00000542	-3.901%	210,574	-41.328%
2024-06-28	0.00000560	0.00000579	0.00000548	0.00000564	+0.714%	786,042	-43.617%
2024-06-27	0.00000552	0.00000563	0.00000545	0.00000560	+1.449%	149,045	-43.214%
2024-06-26	0.00000548	0.00000559	0.00000544	0.00000552	+0.730%	150,485	-42.391%
2024-06-25	0.00000553	0.00000555	0.00000544	0.00000548	-0.725%	170,072	-41.971%
2024-06-24	0.00000514	0.00000553	0.00000506	0.00000552	+7.393%	487,455	-42.391%
2024-06-23	0.00000514	0.00000520	0.00000504	0.00000514	0.000%	121,320	-38.132%
2024-06-22	0.00000518	0.00000520	0.00000509	0.00000514	-0.963%	89,502	-38.132%
2024-06-21	0.00000516	0.00000535	0.00000513	0.00000519	+0.581%	253,122	-38.728%
2024-06-20	0.00000512	0.00000524	0.00000511	0.00000516	+0.389%	232,344	-38.372%
2024-06-19	0.00000499	0.00000518	0.00000495	0.00000514	+3.006%	245,707	-38.132%
2024-06-18	0.00000528	0.00000528	0.00000472	0.00000499	-5.313%	1,083,186	-36.273%
2024-06-17	0.00000577	0.00000579	0.00000526	0.00000527	-8.666%	413,731	-39.658%
2024-06-16	0.00000587	0.00000588	0.00000577	0.00000577	-1.536%	512,110	-44.887%
2024-06-15	0.00000583	0.00000591	0.00000580	0.00000586	+0.861%	63,059	-45.734%
2024-06-14	0.00000593	0.00000600	0.00000570	0.00000581	-2.024%	234,726	-45.267%
2024-06-13	0.00000604	0.00000607	0.00000589	0.00000593	-1.983%	191,061	-46.374%
2024-06-12	0.00000584	0.00000607	0.00000579	0.00000605	+3.596%	249,255	-47.438%
2024-06-11	0.00000595	0.00000603	0.00000582	0.00000584	-1.849%	237,547	-45.548%
2024-06-10	0.00000605	0.00000609	0.00000593	0.00000595	-1.653%	265,634	-46.555%
2024-06-09	0.00000595	0.00000610	0.00000593	0.00000605	+1.510%	83,376	-47.438%
2024-06-08	0.00000629	0.00000633	0.00000589	0.00000596	-5.397%	248,360	-46.644%
2024-06-07	0.00000675	0.00000676	0.00000588	0.00000630	-6.389%	459,144	-49.524%
2024-06-06	0.00000663	0.00000685	0.00000658	0.00000673	+1.355%	331,412	-52.749%
2024-06-05	0.00000662	0.00000668	0.00000654	0.00000664	+0.454%	210,049	-52.108%
2024-06-04	0.00000657	0.00000666	0.00000650	0.00000661	+0.916%	253,161	-51.891%
2024-06-03	0.00000650	0.00000691	0.00000646	0.00000655	+0.460%	314,256	-51.450%
2024-06-02	0.00000663	0.00000680	0.00000650	0.00000652	-1.807%	207,316	-51.227%
2024-06-01	0.00000658	0.00000668	0.00000653	0.00000664	+0.759%	121,992	-52.108%
2024-05-31	0.00000651	0.00000663	0.00000639	0.00000659	+1.229%	176,846	-51.745%
2024-05-30	0.00000670	0.00000680	0.00000651	0.00000651	-2.836%	199,413	-51.152%
2024-05-29	0.00000664	0.00000701	0.00000656	0.00000670	+0.752%	319,740	-52.537%
2024-05-28	0.00000677	0.00000680	0.00000659	0.00000665	-1.627%	328,584	-52.180%
2024-05-27	0.00000653	0.00000685	0.00000648	0.00000676	+3.522%	236,608	-52.959%
2024-05-26	0.00000672	0.00000677	0.00000649	0.00000653	-2.537%	107,014	-51.302%
2024-05-25	0.00000663	0.00000672	0.00000658	0.00000670	+1.208%	148,400	-52.537%
2024-05-24	0.00000660	0.00000682	0.00000656	0.00000662	+0.303%	257,686	-51.964%
2024-05-23	0.00000665	0.00000674	0.00000638	0.00000660	-0.901%	286,124	-51.818%
2024-05-22	0.00000668	0.00000678	0.00000653	0.00000666	-0.299%	170,092	-52.252%
2024-05-21	0.00000652	0.00000680	0.00000648	0.00000668	+2.454%	211,590	-52.395%
2024-05-20	0.00000633	0.00000680	0.00000627	0.00000652	+2.839%	568,368	-51.227%
2024-05-19	0.00000652	0.00000657	0.00000631	0.00000634	-2.611%	81,303	-49.842%
2024-05-18	0.00000649	0.00000654	0.00000643	0.00000651	+0.154%	84,358	-51.152%
2024-05-17	0.00000655	0.00000662	0.00000649	0.00000650	-0.915%	101,952	-51.077%
2024-05-16	0.00000650	0.00000658	0.00000637	0.00000656	+1.079%	160,903	-51.524%
2024-05-15	0.00000651	0.00000661	0.00000644	0.00000649	-0.307%	147,297	-51.002%

.dark-mode .Z8mPlK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8mPlK{ color: #333333; background-color: white; border: 2px solid #333333; }MANABTCDecentraland / Bitcoin (BINANCE:MANABTC)crypto Binance

MANABTC
Decentraland / Bitcoin (BINANCE:MANABTC)
crypto Binance