Dark

MANABTC
Decentraland / Bitcoin (BINANCE:MANABTC)
crypto Binance

Real-time

Sep 18, 2025 11:51:38 PM EDT

0.0000028900BTC-3.667%(-0.0000001100)120,823MANA0BTC

0.0000028800Bid 0.0000028900Ask 0.0000000100Spread

Composite
0.0000028900 Binance
0.0000028900 Kraken
0.0000028780 HitBTC
0.0000029544

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-19	0.00000294	0.00000297	0.00000289	0.00000289	-1.701%	39,992	0.000%
2025-09-18	0.00000301	0.00000302	0.00000292	0.00000294	-2.649%	91,460	-1.701%
2025-09-17	0.00000297	0.00000303	0.00000287	0.00000302	+2.027%	147,625	-4.305%
2025-09-16	0.00000290	0.00000302	0.00000287	0.00000296	+2.069%	225,030	-2.365%
2025-09-15	0.00000305	0.00000316	0.00000286	0.00000290	-4.290%	269,303	-0.345%
2025-09-14	0.00000318	0.00000318	0.00000298	0.00000303	-4.717%	280,677	-4.620%
2025-09-13	0.00000288	0.00000339	0.00000286	0.00000318	+10.417%	1,213,241	-9.119%
2025-09-12	0.00000281	0.00000289	0.00000277	0.00000288	+2.491%	183,345	+0.347%
2025-09-11	0.00000281	0.00000288	0.00000278	0.00000281	0.000%	148,484	+2.847%
2025-09-10	0.00000287	0.00000289	0.00000279	0.00000281	-2.431%	156,431	+2.847%
2025-09-09	0.00000291	0.00000296	0.00000285	0.00000288	-1.031%	151,873	+0.347%
2025-09-08	0.00000291	0.00000295	0.00000289	0.00000291	+0.345%	77,301	-0.687%
2025-09-07	0.00000286	0.00000300	0.00000285	0.00000290	+1.754%	316,849	-0.345%
2025-09-06	0.00000289	0.00000289	0.00000281	0.00000285	-1.042%	100,566	+1.404%
2025-09-05	0.00000269	0.00000293	0.00000269	0.00000288	+7.063%	410,160	+0.347%
2025-09-04	0.00000279	0.00000284	0.00000268	0.00000269	-3.584%	161,451	+7.435%
2025-09-03	0.00000269	0.00000280	0.00000269	0.00000279	+3.333%	135,613	+3.584%
2025-09-02	0.00000262	0.00000276	0.00000262	0.00000270	+2.662%	244,638	+7.037%
2025-09-01	0.00000265	0.00000276	0.00000259	0.00000263	-1.128%	346,179	+9.886%
2025-08-31	0.00000262	0.00000277	0.00000262	0.00000266	+1.527%	377,348	+8.647%
2025-08-30	0.00000261	0.00000266	0.00000258	0.00000262	+0.769%	197,140	+10.305%
2025-08-29	0.00000264	0.00000264	0.00000256	0.00000260	-1.141%	180,107	+11.154%
2025-08-28	0.00000258	0.00000263	0.00000256	0.00000263	+2.335%	101,050	+9.886%
2025-08-27	0.00000257	0.00000260	0.00000255	0.00000257	-0.388%	72,466	+12.451%
2025-08-26	0.00000249	0.00000262	0.00000249	0.00000258	+3.614%	164,721	+12.016%
2025-08-25	0.00000264	0.00000267	0.00000245	0.00000249	-5.323%	303,092	+16.064%
2025-08-24	0.00000265	0.00000272	0.00000254	0.00000263	-0.379%	215,693	+9.886%
2025-08-23	0.00000263	0.00000266	0.00000257	0.00000264	+0.763%	224,649	+9.470%
2025-08-22	0.00000247	0.00000267	0.00000240	0.00000262	+6.504%	538,798	+10.305%
2025-08-21	0.00000249	0.00000251	0.00000245	0.00000246	-1.205%	93,927	+17.480%
2025-08-20	0.00000241	0.00000250	0.00000241	0.00000249	+3.750%	194,662	+16.064%
2025-08-19	0.00000246	0.00000248	0.00000240	0.00000240	-2.834%	201,799	+20.417%
2025-08-18	0.00000251	0.00000252	0.00000244	0.00000247	-1.984%	215,040	+17.004%
2025-08-17	0.00000253	0.00000258	0.00000251	0.00000252	0.000%	107,824	+14.683%
2025-08-16	0.00000247	0.00000256	0.00000246	0.00000252	+2.439%	99,426	+14.683%
2025-08-15	0.00000245	0.00000250	0.00000239	0.00000246	+0.408%	186,052	+17.480%
2025-08-14	0.00000259	0.00000264	0.00000243	0.00000245	-5.769%	307,087	+17.959%
2025-08-13	0.00000259	0.00000266	0.00000256	0.00000260	+0.775%	467,907	+11.154%
2025-08-12	0.00000246	0.00000261	0.00000243	0.00000258	+4.878%	152,209	+12.016%
2025-08-11	0.00000258	0.00000261	0.00000244	0.00000246	-4.651%	167,049	+17.480%
2025-08-10	0.00000269	0.00000271	0.00000255	0.00000258	-3.731%	91,656	+12.016%
2025-08-09	0.00000260	0.00000271	0.00000260	0.00000268	+3.475%	80,297	+7.836%
2025-08-08	0.00000252	0.00000261	0.00000250	0.00000259	+2.778%	210,196	+11.583%
2025-08-07	0.00000246	0.00000252	0.00000245	0.00000252	+2.857%	83,699	+14.683%
2025-08-06	0.00000244	0.00000245	0.00000239	0.00000245	+0.823%	83,887	+17.959%
2025-08-05	0.00000251	0.00000252	0.00000240	0.00000243	-3.187%	79,375	+18.930%
2025-08-04	0.00000244	0.00000251	0.00000243	0.00000251	+3.292%	115,386	+15.139%
2025-08-03	0.00000238	0.00000244	0.00000235	0.00000243	+2.532%	65,973	+18.930%
2025-08-02	0.00000242	0.00000244	0.00000235	0.00000237	-2.066%	91,123	+21.941%
2025-08-01	0.00000242	0.00000245	0.00000235	0.00000242	-0.412%	223,903	+19.421%
2025-07-31	0.00000250	0.00000255	0.00000240	0.00000243	-2.800%	85,977	+18.930%
2025-07-30	0.00000256	0.00000256	0.00000239	0.00000250	-2.344%	435,838	+15.600%
2025-07-29	0.00000256	0.00000262	0.00000252	0.00000256	0.000%	271,772	+12.891%
2025-07-28	0.00000275	0.00000277	0.00000255	0.00000256	-6.569%	133,165	+12.891%
2025-07-27	0.00000268	0.00000276	0.00000268	0.00000274	+2.239%	119,357	+5.474%
2025-07-26	0.00000270	0.00000273	0.00000268	0.00000268	-0.741%	61,712	+7.836%
2025-07-25	0.00000261	0.00000271	0.00000260	0.00000270	+3.053%	167,178	+7.037%
2025-07-24	0.00000264	0.00000269	0.00000250	0.00000262	-1.132%	312,897	+10.305%
2025-07-23	0.00000296	0.00000300	0.00000259	0.00000265	-10.473%	476,936	+9.057%
2025-07-22	0.00000301	0.00000304	0.00000284	0.00000296	-1.661%	352,684	-2.365%
2025-07-21	0.00000299	0.00000307	0.00000295	0.00000301	+0.333%	557,212	-3.987%
2025-07-20	0.00000289	0.00000310	0.00000285	0.00000300	+4.167%	240,672	-3.667%
2025-07-19	0.00000279	0.00000288	0.00000272	0.00000288	+3.597%	128,321	+0.347%
2025-07-18	0.00000275	0.00000294	0.00000274	0.00000278	+1.091%	341,405	+3.957%
2025-07-17	0.00000268	0.00000277	0.00000263	0.00000275	+2.612%	281,982	+5.091%
2025-07-16	0.00000269	0.00000274	0.00000264	0.00000268	0.000%	184,869	+7.836%
2025-07-15	0.00000257	0.00000270	0.00000254	0.00000268	+3.876%	169,181	+7.836%
2025-07-14	0.00000269	0.00000276	0.00000256	0.00000258	-3.731%	275,174	+12.016%
2025-07-13	0.00000260	0.00000285	0.00000259	0.00000268	+3.077%	395,748	+7.836%
2025-07-12	0.00000258	0.00000266	0.00000252	0.00000260	+0.386%	149,344	+11.154%
2025-07-11	0.00000260	0.00000270	0.00000256	0.00000259	-0.385%	349,856	+11.583%
2025-07-10	0.00000255	0.00000262	0.00000254	0.00000260	+2.362%	227,110	+11.154%
2025-07-09	0.00000246	0.00000263	0.00000244	0.00000254	+3.252%	162,303	+13.780%
2025-07-08	0.00000243	0.00000249	0.00000239	0.00000246	+1.235%	106,111	+17.480%
2025-07-07	0.00000244	0.00000248	0.00000241	0.00000243	0.000%	86,167	+18.930%
2025-07-06	0.00000239	0.00000247	0.00000237	0.00000243	+2.101%	46,119	+18.930%
2025-07-05	0.00000238	0.00000241	0.00000232	0.00000238	+0.422%	51,077	+21.429%
2025-07-04	0.00000247	0.00000247	0.00000237	0.00000237	-4.049%	69,886	+21.941%
2025-07-03	0.00000246	0.00000251	0.00000244	0.00000247	+0.816%	174,922	+17.004%
2025-07-02	0.00000227	0.00000265	0.00000227	0.00000245	+7.456%	763,727	+17.959%
2025-07-01	0.00000236	0.00000237	0.00000227	0.00000228	-3.390%	79,500	+26.754%
2025-06-30	0.00000241	0.00000243	0.00000232	0.00000236	-2.075%	36,508	+22.458%
2025-06-29	0.00000235	0.00000243	0.00000231	0.00000241	+2.553%	53,102	+19.917%
2025-06-28	0.00000232	0.00000235	0.00000230	0.00000235	+1.293%	60,874	+22.979%
2025-06-27	0.00000230	0.00000234	0.00000227	0.00000232	+0.433%	94,893	+24.569%
2025-06-26	0.00000240	0.00000242	0.00000229	0.00000231	-3.347%	177,958	+25.108%
2025-06-25	0.00000247	0.00000247	0.00000239	0.00000239	-2.846%	108,344	+20.921%
2025-06-24	0.00000249	0.00000253	0.00000244	0.00000246	-0.806%	154,515	+17.480%
2025-06-23	0.00000235	0.00000248	0.00000234	0.00000248	+5.532%	160,433	+16.532%
2025-06-22	0.00000234	0.00000235	0.00000224	0.00000235	+0.858%	272,174	+22.979%
2025-06-21	0.00000240	0.00000245	0.00000229	0.00000233	-2.917%	173,586	+24.034%
2025-06-20	0.00000243	0.00000245	0.00000236	0.00000240	-0.826%	120,668	+20.417%
2025-06-19	0.00000244	0.00000246	0.00000240	0.00000242	-0.820%	83,271	+19.421%
2025-06-18	0.00000244	0.00000246	0.00000238	0.00000244	0.000%	143,891	+18.443%
2025-06-17	0.00000247	0.00000250	0.00000242	0.00000244	-1.215%	193,979	+18.443%
2025-06-16	0.00000248	0.00000255	0.00000246	0.00000247	-0.403%	138,279	+17.004%
2025-06-15	0.00000251	0.00000252	0.00000245	0.00000248	-1.195%	134,484	+16.532%
2025-06-14	0.00000251	0.00000254	0.00000249	0.00000251	0.000%	106,119	+15.139%
2025-06-13	0.00000259	0.00000259	0.00000246	0.00000251	-3.089%	192,392	+15.139%
2025-06-12	0.00000267	0.00000268	0.00000258	0.00000259	-2.996%	133,815	+11.583%
2025-06-11	0.00000275	0.00000277	0.00000265	0.00000267	-2.909%	102,586	+8.240%
2025-06-10	0.00000266	0.00000276	0.00000264	0.00000275	+3.383%	165,970	+5.091%
2025-06-09	0.00000264	0.00000266	0.00000260	0.00000266	+0.758%	221,491	+8.647%
2025-06-08	0.00000266	0.00000269	0.00000263	0.00000264	-0.752%	67,015	+9.470%
2025-06-07	0.00000259	0.00000268	0.00000259	0.00000266	+2.703%	77,001	+8.647%
2025-06-06	0.00000254	0.00000265	0.00000254	0.00000259	+1.569%	265,470	+11.583%
2025-06-05	0.00000263	0.00000267	0.00000254	0.00000255	-3.409%	321,595	+13.333%
2025-06-04	0.00000268	0.00000274	0.00000261	0.00000264	-1.493%	123,117	+9.470%
2025-06-03	0.00000268	0.00000275	0.00000267	0.00000268	-0.372%	124,683	+7.836%
2025-06-02	0.00000262	0.00000269	0.00000256	0.00000269	+2.672%	114,253	+7.435%
2025-06-01	0.00000261	0.00000263	0.00000255	0.00000262	0.000%	186,544	+10.305%
2025-05-31	0.00000260	0.00000264	0.00000254	0.00000262	+0.383%	155,447	+10.305%
2025-05-30	0.00000279	0.00000279	0.00000258	0.00000261	-6.452%	497,089	+10.728%
2025-05-29	0.00000287	0.00000291	0.00000276	0.00000279	-2.448%	246,115	+3.584%
2025-05-28	0.00000288	0.00000291	0.00000280	0.00000286	-0.348%	183,617	+1.049%
2025-05-27	0.00000281	0.00000289	0.00000277	0.00000287	+1.773%	145,822	+0.697%
2025-05-26	0.00000288	0.00000291	0.00000280	0.00000282	-2.422%	77,729	+2.482%
2025-05-25	0.00000288	0.00000289	0.00000280	0.00000289	+0.697%	119,496	0.000%
2025-05-24	0.00000291	0.00000294	0.00000284	0.00000287	-1.712%	134,964	+0.697%
2025-05-23	0.00000307	0.00000315	0.00000291	0.00000292	-4.575%	279,490	-1.027%
2025-05-22	0.00000293	0.00000310	0.00000293	0.00000306	+4.437%	695,369	-5.556%
2025-05-21	0.00000302	0.00000305	0.00000289	0.00000293	-2.980%	421,647	-1.365%
2025-05-20	0.00000307	0.00000310	0.00000297	0.00000302	-1.629%	190,079	-4.305%
2025-05-19	0.00000322	0.00000322	0.00000304	0.00000307	-4.063%	326,128	-5.863%
2025-05-18	0.00000315	0.00000327	0.00000307	0.00000320	+1.587%	165,832	-9.688%
2025-05-17	0.00000324	0.00000325	0.00000313	0.00000315	-2.778%	212,165	-8.254%
2025-05-16	0.00000329	0.00000339	0.00000323	0.00000324	-1.520%	185,881	-10.802%
2025-05-15	0.00000347	0.00000349	0.00000324	0.00000329	-5.187%	388,165	-12.158%
2025-05-14	0.00000364	0.00000389	0.00000345	0.00000347	-4.144%	599,210	-16.715%
2025-05-13	0.00000357	0.00000365	0.00000342	0.00000362	+1.401%	483,996	-20.166%
2025-05-12	0.00000352	0.00000362	0.00000345	0.00000357	+1.420%	425,930	-19.048%
2025-05-11	0.00000367	0.00000370	0.00000346	0.00000352	-4.087%	369,387	-17.898%
2025-05-10	0.00000343	0.00000368	0.00000340	0.00000367	+6.997%	544,105	-21.253%
2025-05-09	0.00000321	0.00000343	0.00000321	0.00000343	+6.854%	410,621	-15.743%
2025-05-08	0.00000308	0.00000328	0.00000308	0.00000321	+4.560%	439,646	-9.969%
2025-05-07	0.00000302	0.00000308	0.00000299	0.00000307	+1.656%	190,125	-5.863%
2025-05-06	0.00000315	0.00000321	0.00000297	0.00000302	-3.822%	178,626	-4.305%
2025-05-05	0.00000309	0.00000319	0.00000308	0.00000314	+1.948%	175,433	-7.962%
2025-05-04	0.00000313	0.00000315	0.00000302	0.00000308	-1.597%	167,480	-6.169%
2025-05-03	0.00000327	0.00000329	0.00000308	0.00000313	-4.281%	218,446	-7.668%
2025-05-02	0.00000327	0.00000332	0.00000322	0.00000327	0.000%	213,604	-11.621%
2025-05-01	0.00000334	0.00000337	0.00000326	0.00000327	-2.388%	246,121	-11.621%
2025-04-30	0.00000326	0.00000339	0.00000325	0.00000335	+2.446%	235,563	-13.731%
2025-04-29	0.00000336	0.00000348	0.00000326	0.00000327	-2.388%	156,852	-11.621%
2025-04-28	0.00000327	0.00000340	0.00000324	0.00000335	+2.446%	246,757	-13.731%
2025-04-27	0.00000344	0.00000350	0.00000325	0.00000327	-5.217%	254,771	-11.621%
2025-04-26	0.00000348	0.00000357	0.00000341	0.00000345	-0.862%	124,250	-16.232%
2025-04-25	0.00000345	0.00000352	0.00000341	0.00000348	+0.870%	605,486	-16.954%
2025-04-24	0.00000338	0.00000350	0.00000325	0.00000345	+2.679%	527,404	-16.232%
2025-04-23	0.00000332	0.00000341	0.00000328	0.00000336	+0.599%	446,705	-13.988%
2025-04-22	0.00000345	0.00000355	0.00000333	0.00000334	-3.468%	702,223	-13.473%
2025-04-21	0.00000340	0.00000386	0.00000337	0.00000346	+2.976%	1,710,768	-16.474%
2025-04-20	0.00000331	0.00000347	0.00000326	0.00000336	+1.205%	359,479	-13.988%
2025-04-19	0.00000324	0.00000335	0.00000324	0.00000332	+2.469%	211,638	-12.952%
2025-04-18	0.00000315	0.00000342	0.00000313	0.00000324	+2.857%	580,479	-10.802%
2025-04-17	0.00000317	0.00000324	0.00000313	0.00000315	-0.631%	397,002	-8.254%
2025-04-16	0.00000321	0.00000326	0.00000311	0.00000317	-0.937%	273,233	-8.833%
2025-04-15	0.00000326	0.00000327	0.00000316	0.00000320	-1.840%	312,537	-9.688%
2025-04-14	0.00000319	0.00000353	0.00000319	0.00000326	+1.875%	1,893,271	-11.350%
2025-04-13	0.00000316	0.00000321	0.00000308	0.00000320	+1.587%	476,450	-9.688%
2025-04-12	0.00000299	0.00000316	0.00000296	0.00000315	+5.000%	466,017	-8.254%
2025-04-11	0.00000302	0.00000306	0.00000295	0.00000300	-0.990%	851,856	-3.667%
2025-04-10	0.00000276	0.00000305	0.00000274	0.00000303	+9.783%	1,701,254	-4.620%
2025-04-09	0.00000269	0.00000281	0.00000266	0.00000276	+2.222%	533,823	+4.710%
2025-04-08	0.00000270	0.00000271	0.00000264	0.00000270	+0.372%	378,671	+7.037%
2025-04-07	0.00000269	0.00000277	0.00000256	0.00000269	-0.738%	1,120,707	+7.435%
2025-04-06	0.00000293	0.00000293	0.00000267	0.00000271	-7.823%	414,802	+6.642%
2025-04-05	0.00000289	0.00000295	0.00000289	0.00000294	+1.730%	149,244	-1.701%
2025-04-04	0.00000290	0.00000295	0.00000284	0.00000289	0.000%	245,088	0.000%
2025-04-03	0.00000285	0.00000295	0.00000278	0.00000289	+1.049%	363,828	0.000%
2025-04-02	0.00000300	0.00000300	0.00000281	0.00000286	-4.983%	581,424	+1.049%
2025-04-01	0.00000296	0.00000305	0.00000293	0.00000301	+1.689%	332,263	-3.987%
2025-03-31	0.00000301	0.00000304	0.00000292	0.00000296	-1.333%	289,060	-2.365%
2025-03-30	0.00000295	0.00000301	0.00000294	0.00000300	+1.351%	193,208	-3.667%
2025-03-29	0.00000304	0.00000306	0.00000291	0.00000296	-2.951%	433,151	-2.365%
2025-03-28	0.00000324	0.00000326	0.00000302	0.00000305	-6.154%	385,019	-5.246%
2025-03-27	0.00000323	0.00000328	0.00000318	0.00000325	+0.309%	239,908	-11.077%
2025-03-26	0.00000323	0.00000332	0.00000321	0.00000324	+0.310%	340,949	-10.802%
2025-03-25	0.00000319	0.00000324	0.00000317	0.00000323	+1.254%	180,336	-10.526%
2025-03-24	0.00000307	0.00000334	0.00000306	0.00000319	+3.571%	482,366	-9.404%
2025-03-23	0.00000313	0.00000317	0.00000305	0.00000308	-1.282%	260,111	-6.169%
2025-03-22	0.00000311	0.00000317	0.00000310	0.00000312	+0.322%	223,104	-7.372%
2025-03-21	0.00000320	0.00000323	0.00000308	0.00000311	-2.508%	245,533	-7.074%
2025-03-20	0.00000320	0.00000322	0.00000315	0.00000319	-0.312%	266,766	-9.404%
2025-03-19	0.00000326	0.00000330	0.00000318	0.00000320	-1.840%	411,527	-9.688%
2025-03-18	0.00000329	0.00000330	0.00000318	0.00000326	-1.212%	167,906	-11.350%
2025-03-17	0.00000311	0.00000333	0.00000311	0.00000330	+6.452%	289,394	-12.424%
2025-03-16	0.00000328	0.00000330	0.00000309	0.00000310	-5.488%	219,877	-6.774%
2025-03-15	0.00000324	0.00000329	0.00000320	0.00000328	+0.923%	125,820	-11.890%
2025-03-14	0.00000334	0.00000340	0.00000324	0.00000325	-2.695%	193,235	-11.077%
2025-03-13	0.00000324	0.00000334	0.00000315	0.00000334	+3.406%	408,067	-13.473%
2025-03-12	0.00000316	0.00000343	0.00000313	0.00000323	+2.215%	497,210	-10.526%
2025-03-11	0.00000315	0.00000321	0.00000302	0.00000316	+0.637%	635,396	-8.544%
2025-03-10	0.00000318	0.00000331	0.00000312	0.00000314	-1.567%	746,323	-7.962%
2025-03-09	0.00000321	0.00000323	0.00000307	0.00000319	-0.623%	275,465	-9.404%
2025-03-08	0.00000331	0.00000344	0.00000320	0.00000321	-3.313%	429,727	-9.969%
2025-03-07	0.00000313	0.00000340	0.00000311	0.00000332	+6.410%	624,120	-12.952%
2025-03-06	0.00000321	0.00000323	0.00000312	0.00000312	-2.804%	323,286	-7.372%
2025-03-05	0.00000316	0.00000328	0.00000313	0.00000321	+1.262%	363,487	-9.969%
2025-03-04	0.00000316	0.00000332	0.00000308	0.00000317	+0.316%	657,840	-8.833%
2025-03-03	0.00000338	0.00000345	0.00000314	0.00000316	-6.509%	963,744	-8.544%
2025-03-02	0.00000342	0.00000350	0.00000336	0.00000338	-1.170%	920,377	-14.497%
2025-03-01	0.00000351	0.00000351	0.00000334	0.00000342	-2.564%	610,786	-15.497%
2025-02-28	0.00000349	0.00000354	0.00000341	0.00000351	+0.862%	670,481	-17.664%
2025-02-27	0.00000342	0.00000350	0.00000339	0.00000348	+1.754%	361,252	-16.954%
2025-02-26	0.00000323	0.00000343	0.00000321	0.00000342	+5.882%	390,147	-15.497%
2025-02-25	0.00000309	0.00000330	0.00000299	0.00000323	+4.194%	1,177,730	-10.526%
2025-02-24	0.00000329	0.00000329	0.00000300	0.00000310	-5.488%	1,115,464	-6.774%
2025-02-23	0.00000330	0.00000333	0.00000324	0.00000328	-0.606%	424,203	-11.890%
2025-02-22	0.00000323	0.00000335	0.00000321	0.00000330	+2.167%	1,064,789	-12.424%
2025-02-21	0.00000333	0.00000350	0.00000323	0.00000323	-3.003%	1,119,741	-10.526%
2025-02-20	0.00000329	0.00000334	0.00000325	0.00000333	+1.216%	628,210	-13.213%
2025-02-19	0.00000328	0.00000335	0.00000323	0.00000329	+0.305%	175,095	-12.158%
2025-02-18	0.00000343	0.00000344	0.00000322	0.00000328	-4.373%	1,036,216	-11.890%
2025-02-17	0.00000343	0.00000354	0.00000338	0.00000343	+0.292%	1,188,039	-15.743%
2025-02-16	0.00000337	0.00000349	0.00000333	0.00000342	+1.484%	735,382	-15.497%
2025-02-15	0.00000347	0.00000350	0.00000333	0.00000337	-3.161%	406,078	-14.243%
2025-02-14	0.00000341	0.00000353	0.00000341	0.00000348	+2.053%	261,836	-16.954%
2025-02-13	0.00000348	0.00000348	0.00000339	0.00000341	-1.729%	1,158,629	-15.249%
2025-02-12	0.00000339	0.00000352	0.00000331	0.00000347	+2.360%	1,373,812	-16.715%
2025-02-11	0.00000341	0.00000356	0.00000338	0.00000339	-0.587%	778,567	-14.749%
2025-02-10	0.00000328	0.00000341	0.00000319	0.00000341	+3.963%	1,444,544	-15.249%
2025-02-09	0.00000336	0.00000343	0.00000318	0.00000328	-2.381%	939,293	-11.890%
2025-02-08	0.00000325	0.00000336	0.00000321	0.00000336	+3.385%	1,076,827	-13.988%
2025-02-07	0.00000321	0.00000334	0.00000317	0.00000325	+1.563%	7,522,825	-11.077%
2025-02-06	0.00000339	0.00000340	0.00000316	0.00000320	-5.325%	8,191,486	-9.688%
2025-02-05	0.00000335	0.00000349	0.00000332	0.00000338	+0.595%	5,442,181	-14.497%
2025-02-04	0.00000348	0.00000351	0.00000320	0.00000336	-3.448%	8,356,699	-13.988%
2025-02-03	0.00000364	0.00000364	0.00000283	0.00000348	-4.658%	9,288,819	-16.954%
2025-02-02	0.00000409	0.00000416	0.00000349	0.00000365	-10.976%	2,987,416	-20.822%
2025-02-01	0.00000437	0.00000442	0.00000409	0.00000410	-5.963%	531,275	-29.512%
2025-01-31	0.00000428	0.00000441	0.00000422	0.00000436	+1.869%	707,131	-33.716%
2025-01-30	0.00000413	0.00000431	0.00000411	0.00000428	+3.632%	363,647	-32.477%
2025-01-29	0.00000411	0.00000429	0.00000409	0.00000413	+0.487%	851,213	-30.024%
2025-01-28	0.00000439	0.00000442	0.00000409	0.00000411	-6.591%	592,657	-29.684%
2025-01-27	0.00000444	0.00000446	0.00000422	0.00000440	-0.677%	1,204,822	-34.318%
2025-01-26	0.00000451	0.00000458	0.00000442	0.00000443	-2.208%	354,555	-34.763%
2025-01-25	0.00000449	0.00000457	0.00000445	0.00000453	+0.667%	313,775	-36.203%
2025-01-24	0.00000463	0.00000468	0.00000448	0.00000450	-2.597%	587,784	-35.778%
2025-01-23	0.00000460	0.00000466	0.00000447	0.00000462	+0.654%	626,992	-37.446%
2025-01-22	0.00000467	0.00000469	0.00000455	0.00000459	-1.713%	441,344	-37.037%
2025-01-21	0.00000470	0.00000482	0.00000451	0.00000467	-0.849%	720,108	-38.116%
2025-01-20	0.00000457	0.00000477	0.00000446	0.00000471	+3.063%	1,946,720	-38.641%
2025-01-19	0.00000498	0.00000517	0.00000450	0.00000457	-8.417%	1,597,742	-36.761%
2025-01-18	0.00000543	0.00000545	0.00000491	0.00000499	-7.421%	794,406	-42.084%
2025-01-17	0.00000520	0.00000564	0.00000518	0.00000539	+3.854%	980,582	-46.382%
2025-01-16	0.00000533	0.00000540	0.00000516	0.00000519	-2.627%	387,170	-44.316%
2025-01-15	0.00000516	0.00000534	0.00000507	0.00000533	+3.495%	431,681	-45.779%
2025-01-14	0.00000503	0.00000516	0.00000497	0.00000515	+2.590%	225,202	-43.883%
2025-01-13	0.00000507	0.00000519	0.00000490	0.00000502	-1.375%	545,575	-42.430%
2025-01-12	0.00000528	0.00000530	0.00000504	0.00000509	-3.416%	264,935	-43.222%
2025-01-11	0.00000531	0.00000537	0.00000516	0.00000527	-0.940%	253,365	-45.161%
2025-01-10	0.00000535	0.00000541	0.00000522	0.00000532	-0.375%	391,641	-45.677%
2025-01-09	0.00000514	0.00000540	0.00000514	0.00000534	+3.488%	602,100	-45.880%
2025-01-08	0.00000529	0.00000536	0.00000502	0.00000516	-2.825%	515,860	-43.992%
2025-01-07	0.00000562	0.00000565	0.00000530	0.00000531	-5.684%	645,783	-45.574%
2025-01-06	0.00000553	0.00000591	0.00000552	0.00000563	+1.077%	882,567	-48.668%
2025-01-05	0.00000559	0.00000566	0.00000549	0.00000557	-0.536%	264,229	-48.115%
2025-01-04	0.00000570	0.00000577	0.00000554	0.00000560	-1.060%	422,729	-48.393%
2025-01-03	0.00000523	0.00000572	0.00000519	0.00000566	+8.015%	844,125	-48.940%
2025-01-02	0.00000528	0.00000539	0.00000516	0.00000524	-0.190%	1,199,733	-44.847%
2025-01-01	0.00000498	0.00000531	0.00000491	0.00000525	+5.210%	329,317	-44.952%
2024-12-31	0.00000514	0.00000514	0.00000497	0.00000499	-3.295%	348,461	-42.084%
2024-12-30	0.00000515	0.00000532	0.00000499	0.00000516	0.000%	422,610	-43.992%
2024-12-29	0.00000531	0.00000549	0.00000514	0.00000516	-2.642%	331,721	-43.992%
2024-12-28	0.00000521	0.00000533	0.00000513	0.00000530	+1.727%	243,936	-45.472%
2024-12-27	0.00000511	0.00000537	0.00000504	0.00000521	+2.157%	422,976	-44.530%
2024-12-26	0.00000532	0.00000535	0.00000507	0.00000510	-4.315%	363,515	-43.333%
2024-12-25	0.00000544	0.00000554	0.00000530	0.00000533	-2.737%	268,456	-45.779%
2024-12-24	0.00000531	0.00000568	0.00000522	0.00000548	+3.202%	556,579	-47.263%
2024-12-23	0.00000496	0.00000548	0.00000491	0.00000531	+6.841%	477,194	-45.574%
2024-12-22	0.00000481	0.00000504	0.00000476	0.00000497	+3.112%	476,486	-41.851%
2024-12-21	0.00000517	0.00000532	0.00000476	0.00000482	-6.770%	787,632	-40.041%
2024-12-20	0.00000497	0.00000525	0.00000449	0.00000517	+4.656%	1,243,793	-44.101%
2024-12-19	0.00000517	0.00000525	0.00000482	0.00000494	-4.449%	1,719,044	-41.498%
2024-12-18	0.00000541	0.00000553	0.00000512	0.00000517	-3.903%	921,225	-44.101%
2024-12-17	0.00000568	0.00000576	0.00000536	0.00000538	-5.448%	799,329	-46.283%
2024-12-16	0.00000603	0.00000609	0.00000561	0.00000569	-5.795%	661,015	-49.209%
2024-12-15	0.00000597	0.00000624	0.00000586	0.00000604	+0.835%	770,005	-52.152%
2024-12-14	0.00000636	0.00000636	0.00000591	0.00000599	-5.371%	441,597	-51.753%
2024-12-13	0.00000640	0.00000648	0.00000624	0.00000633	-1.094%	473,961	-54.344%
2024-12-12	0.00000647	0.00000680	0.00000630	0.00000640	-1.235%	488,734	-54.844%
2024-12-11	0.00000614	0.00000659	0.00000592	0.00000648	+5.882%	732,575	-55.401%
2024-12-10	0.00000619	0.00000634	0.00000562	0.00000612	-1.290%	1,240,300	-52.778%
2024-12-09	0.00000732	0.00000739	0.00000557	0.00000620	-15.416%	2,568,834	-53.387%
2024-12-08	0.00000754	0.00000773	0.00000730	0.00000733	-3.042%	375,384	-60.573%
2024-12-07	0.00000776	0.00000780	0.00000740	0.00000756	-2.452%	616,476	-61.772%
2024-12-06	0.00000764	0.00000795	0.00000734	0.00000775	+1.440%	1,151,848	-62.710%
2024-12-05	0.00000790	0.00000809	0.00000703	0.00000764	-3.169%	2,643,278	-62.173%
2024-12-04	0.00000728	0.00000886	0.00000715	0.00000789	+8.082%	3,526,164	-63.371%
2024-12-03	0.00000700	0.00000806	0.00000671	0.00000730	+3.989%	3,623,733	-60.411%
2024-12-02	0.00000671	0.00000714	0.00000629	0.00000702	+4.776%	978,492	-58.832%
2024-12-01	0.00000674	0.00000679	0.00000645	0.00000670	-0.888%	455,857	-56.866%
2024-11-30	0.00000659	0.00000690	0.00000644	0.00000676	+2.424%	674,332	-57.249%
2024-11-29	0.00000647	0.00000681	0.00000635	0.00000660	+1.852%	1,157,052	-56.212%
2024-11-28	0.00000632	0.00000651	0.00000610	0.00000648	+2.208%	578,847	-55.401%
2024-11-27	0.00000634	0.00000645	0.00000613	0.00000634	+0.158%	811,343	-54.416%
2024-11-26	0.00000676	0.00000679	0.00000612	0.00000633	-6.222%	1,173,571	-54.344%
2024-11-25	0.00000743	0.00000800	0.00000663	0.00000675	-9.396%	6,069,494	-57.185%
2024-11-24	0.00000540	0.00000794	0.00000530	0.00000745	+38.476%	11,276,345	-61.208%
2024-11-23	0.00000458	0.00000571	0.00000454	0.00000538	+16.957%	4,046,012	-46.283%
2024-11-22	0.00000420	0.00000461	0.00000413	0.00000460	+9.264%	1,434,443	-37.174%
2024-11-21	0.00000418	0.00000425	0.00000396	0.00000421	+0.477%	780,405	-31.354%
2024-11-20	0.00000442	0.00000442	0.00000405	0.00000419	-5.204%	621,076	-31.026%
2024-11-19	0.00000458	0.00000463	0.00000428	0.00000442	-3.493%	647,424	-34.615%
2024-11-18	0.00000436	0.00000470	0.00000432	0.00000458	+5.046%	877,166	-36.900%
2024-11-17	0.00000480	0.00000480	0.00000429	0.00000436	-9.544%	840,530	-33.716%
2024-11-16	0.00000383	0.00000502	0.00000381	0.00000482	+25.849%	5,789,302	-40.041%
2024-11-15	0.00000374	0.00000386	0.00000368	0.00000383	+2.406%	851,720	-24.543%
2024-11-14	0.00000371	0.00000386	0.00000359	0.00000374	+0.809%	486,956	-22.727%
2024-11-13	0.00000410	0.00000418	0.00000364	0.00000371	-9.732%	905,061	-22.102%
2024-11-12	0.00000409	0.00000445	0.00000401	0.00000411	+0.489%	1,475,533	-29.684%
2024-11-11	0.00000435	0.00000447	0.00000400	0.00000409	-5.760%	1,200,168	-29.340%
2024-11-10	0.00000418	0.00000449	0.00000414	0.00000434	+3.333%	609,177	-33.410%
2024-11-09	0.00000409	0.00000420	0.00000403	0.00000420	+2.941%	194,319	-31.190%
2024-11-08	0.00000398	0.00000410	0.00000392	0.00000408	+2.771%	174,655	-29.167%
2024-11-07	0.00000397	0.00000408	0.00000394	0.00000397	0.000%	128,658	-27.204%
2024-11-06	0.00000394	0.00000404	0.00000390	0.00000397	+0.761%	291,247	-27.204%
2024-11-05	0.00000390	0.00000395	0.00000388	0.00000394	+1.285%	115,489	-26.650%
2024-11-04	0.00000393	0.00000395	0.00000385	0.00000389	-0.765%	92,531	-25.707%
2024-11-03	0.00000407	0.00000407	0.00000386	0.00000392	-3.448%	173,094	-26.276%
2024-11-02	0.00000415	0.00000416	0.00000403	0.00000406	-1.932%	28,548	-28.818%
2024-11-01	0.00000411	0.00000418	0.00000407	0.00000414	+0.976%	168,581	-30.193%
2024-10-31	0.00000421	0.00000421	0.00000405	0.00000410	-2.613%	105,742	-29.512%
2024-10-30	0.00000427	0.00000430	0.00000419	0.00000421	-1.174%	79,924	-31.354%
2024-10-29	0.00000426	0.00000432	0.00000421	0.00000426	-0.234%	134,311	-32.160%
2024-10-28	0.00000430	0.00000430	0.00000414	0.00000427	-0.466%	106,809	-32.319%
2024-10-27	0.00000429	0.00000439	0.00000426	0.00000429	+0.234%	55,252	-32.634%
2024-10-26	0.00000424	0.00000433	0.00000417	0.00000428	+0.469%	113,437	-32.477%
2024-10-25	0.00000457	0.00000458	0.00000420	0.00000426	-6.579%	380,592	-32.160%
2024-10-24	0.00000466	0.00000473	0.00000456	0.00000456	-2.355%	71,176	-36.623%
2024-10-23	0.00000489	0.00000490	0.00000463	0.00000467	-4.303%	139,118	-38.116%
2024-10-22	0.00000471	0.00000488	0.00000467	0.00000488	+4.051%	278,221	-40.779%
2024-10-21	0.00000477	0.00000492	0.00000468	0.00000469	-1.883%	325,067	-38.380%
2024-10-20	0.00000476	0.00000487	0.00000469	0.00000478	+0.632%	474,834	-39.540%
2024-10-19	0.00000493	0.00000508	0.00000472	0.00000475	-3.846%	805,822	-39.158%
2024-10-18	0.00000436	0.00000502	0.00000435	0.00000494	+13.303%	710,666	-41.498%
2024-10-17	0.00000453	0.00000460	0.00000433	0.00000436	-3.540%	132,871	-33.716%
2024-10-16	0.00000456	0.00000457	0.00000443	0.00000452	-0.877%	117,473	-36.062%
2024-10-15	0.00000470	0.00000471	0.00000449	0.00000456	-2.564%	122,042	-36.623%
2024-10-14	0.00000469	0.00000539	0.00000462	0.00000468	-0.426%	306,823	-38.248%
2024-10-13	0.00000471	0.00000479	0.00000468	0.00000470	-0.424%	67,081	-38.511%
2024-10-12	0.00000471	0.00000479	0.00000470	0.00000472	+0.426%	50,548	-38.771%
2024-10-11	0.00000467	0.00000475	0.00000465	0.00000470	+0.642%	85,229	-38.511%
2024-10-10	0.00000460	0.00000467	0.00000454	0.00000467	+1.743%	68,732	-38.116%
2024-10-09	0.00000460	0.00000463	0.00000450	0.00000459	0.000%	129,136	-37.037%
2024-10-08	0.00000468	0.00000470	0.00000459	0.00000459	-1.923%	52,966	-37.037%
2024-10-07	0.00000471	0.00000476	0.00000465	0.00000468	-0.213%	79,238	-38.248%
2024-10-06	0.00000474	0.00000475	0.00000468	0.00000469	-1.055%	28,049	-38.380%
2024-10-05	0.00000474	0.00000485	0.00000470	0.00000474	0.000%	115,830	-39.030%
2024-10-04	0.00000456	0.00000477	0.00000455	0.00000474	+3.947%	207,819	-39.030%
2024-10-03	0.00000451	0.00000463	0.00000443	0.00000456	+0.885%	176,150	-36.623%
2024-10-02	0.00000460	0.00000470	0.00000444	0.00000452	-1.739%	142,661	-36.062%
2024-10-01	0.00000477	0.00000490	0.00000445	0.00000460	-3.564%	251,848	-37.174%
2024-09-30	0.00000491	0.00000505	0.00000474	0.00000477	-2.653%	182,351	-39.413%
2024-09-29	0.00000496	0.00000498	0.00000485	0.00000490	-1.408%	122,412	-41.020%
2024-09-28	0.00000509	0.00000510	0.00000491	0.00000497	-2.549%	87,651	-41.851%
2024-09-27	0.00000496	0.00000511	0.00000495	0.00000510	+3.030%	139,245	-43.333%
2024-09-26	0.00000490	0.00000501	0.00000485	0.00000495	+1.020%	91,713	-41.616%
2024-09-25	0.00000491	0.00000498	0.00000487	0.00000490	0.000%	60,292	-41.020%
2024-09-24	0.00000487	0.00000492	0.00000480	0.00000490	+1.031%	119,544	-41.020%
2024-09-23	0.00000482	0.00000492	0.00000478	0.00000485	+1.042%	89,725	-40.412%
2024-09-22	0.00000501	0.00000503	0.00000479	0.00000480	-4.000%	124,927	-39.792%
2024-09-21	0.00000470	0.00000502	0.00000469	0.00000500	+6.383%	159,072	-42.200%
2024-09-20	0.00000462	0.00000472	0.00000461	0.00000470	+1.732%	75,373	-38.511%
2024-09-19	0.00000460	0.00000467	0.00000457	0.00000462	+0.654%	113,904	-37.446%
2024-09-18	0.00000459	0.00000461	0.00000447	0.00000459	+0.218%	104,168	-37.037%
2024-09-17	0.00000455	0.00000460	0.00000453	0.00000458	+0.881%	76,362	-36.900%
2024-09-16	0.00000455	0.00000460	0.00000451	0.00000454	-0.220%	62,909	-36.344%
2024-09-15	0.00000457	0.00000463	0.00000454	0.00000455	-0.655%	55,051	-36.484%

.dark-mode .QkJjMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkJjMr{ color: #333333; background-color: white; border: 2px solid #333333; }MANABTCDecentraland / Bitcoin (BINANCE:MANABTC)crypto Binance

MANABTC
Decentraland / Bitcoin (BINANCE:MANABTC)
crypto Binance