Dark

LTCGBP
Litecoin / Pound sterling
crypto

Delayed

May 16, 2025 4:26:00 PM EDT

75.53GBP+1.461%(+1.09)1,6010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	75.68983	77.00000	73.94410	75.53451	+1.461%	1,601	0.000%
2025-05-15	76.17761	76.77910	72.16166	74.44693	-2.268%	3,270	+1.461%
2025-05-14	77.49199	79.26871	74.33988	76.17489	-2.257%	2,665	-0.841%
2025-05-13	78.60675	79.25607	75.44290	77.93398	-1.202%	2,515	-3.079%
2025-05-12	75.62292	79.70664	74.62066	78.88196	+5.007%	3,409	-4.244%
2025-05-11	79.09865	79.60258	73.90000	75.12097	-5.049%	3,624	+0.550%
2025-05-10	75.69413	80.14518	75.67000	79.11590	+4.635%	3,252	-4.527%
2025-05-09	71.58101	76.49818	70.99826	75.61125	+5.565%	3,182	-0.101%
2025-05-08	67.26998	71.99826	67.26998	71.62546	+6.349%	4,074	+5.458%
2025-05-07	68.77510	70.00000	65.39869	67.34929	-2.055%	2,798	+12.153%
2025-05-06	62.67827	69.24441	60.67602	68.76248	+9.716%	4,461	+9.848%
2025-05-05	64.12699	67.34747	61.85904	62.67327	-2.267%	2,339	+20.521%
2025-05-04	65.25330	65.53395	64.02944	64.12699	-1.702%	1,668	+17.789%
2025-05-03	66.33544	67.20605	64.54761	65.23729	-1.695%	1,876	+15.784%
2025-05-02	66.97501	68.35086	65.81423	66.36201	-0.734%	3,024	+13.822%
2025-05-01	62.73822	68.47384	62.61549	66.85293	+6.566%	3,547	+12.986%
2025-04-30	64.28153	64.64114	61.28018	62.73373	-1.836%	2,869	+20.405%
2025-04-29	63.87396	65.26696	63.22600	63.90720	+0.141%	2,983	+18.194%
2025-04-28	64.16062	66.20300	62.64925	63.81696	-0.806%	2,957	+18.361%
2025-04-27	65.50172	65.79699	63.61581	64.33567	-1.667%	1,886	+17.407%
2025-04-26	64.95800	66.09920	64.10000	65.42626	+0.829%	1,978	+15.450%
2025-04-25	63.31682	65.68298	62.47002	64.88848	+2.517%	3,130	+16.407%
2025-04-24	62.77461	63.61455	60.74088	63.29543	+0.873%	2,689	+19.336%
2025-04-23	62.99628	64.45329	61.86325	62.74760	-0.578%	2,544	+20.378%
2025-04-22	58.43502	63.71816	58.24790	63.11220	+8.235%	2,897	+19.683%
2025-04-21	58.45025	60.85175	57.88704	58.31013	-0.153%	2,043	+29.539%
2025-04-20	57.26997	59.05648	56.78065	58.39920	+1.853%	1,781	+29.342%
2025-04-19	57.19571	57.68607	56.00000	57.33650	+0.280%	1,599	+31.739%
2025-04-18	56.54080	58.03704	56.22357	57.17662	+1.232%	2,056	+32.107%
2025-04-17	56.18227	57.76427	55.62070	56.48068	+0.488%	2,519	+33.735%
2025-04-16	56.93848	57.77100	55.55623	56.20644	-1.776%	2,635	+34.388%
2025-04-15	58.66816	59.56991	56.61706	57.22246	-2.178%	3,555	+32.002%
2025-04-14	59.55163	61.82584	57.70831	58.49640	-1.478%	3,168	+29.127%
2025-04-13	60.08418	61.24974	58.30657	59.37417	-1.253%	2,851	+27.218%
2025-04-12	58.23085	61.18535	57.22765	60.12774	+3.186%	2,125	+25.623%
2025-04-11	56.84187	59.36442	56.53789	58.27129	+2.623%	3,959	+29.626%
2025-04-10	59.03020	59.10753	54.87818	56.78188	-4.260%	5,203	+33.026%
2025-04-09	54.09657	61.99992	51.98151	59.30835	+9.887%	4,613	+27.359%
2025-04-08	55.72495	57.88999	53.51000	53.97234	-3.234%	3,837	+39.950%
2025-04-07	54.25584	56.84588	48.57971	55.77590	+3.872%	4,582	+35.425%
2025-04-06	63.99740	64.32542	52.75525	53.69691	-16.234%	2,569	+40.668%
2025-04-05	65.33699	65.85261	63.00315	64.10380	-2.145%	2,123	+17.832%
2025-04-04	63.78833	67.53624	62.42750	65.50884	+2.840%	3,103	+15.304%
2025-04-03	62.37639	64.58821	60.95479	63.69973	+1.553%	3,622	+18.579%
2025-04-02	65.25353	67.90322	62.21000	62.72588	-4.081%	4,172	+20.420%
2025-04-01	64.24873	66.51547	63.68441	65.39447	+1.818%	4,236	+15.506%
2025-03-31	66.63253	66.69371	62.66125	64.22707	-3.494%	4,727	+17.605%
2025-03-30	66.10359	67.17662	65.62580	66.55257	+0.707%	2,699	+13.496%
2025-03-29	67.51286	68.15459	65.05121	66.08521	-1.955%	2,612	+14.299%
2025-03-28	71.62179	72.07171	66.43804	67.40322	-5.893%	2,907	+12.064%
2025-03-27	71.97411	74.35220	71.12180	71.62434	-0.282%	2,778	+5.459%
2025-03-26	72.99561	74.88879	70.70745	71.82659	-1.556%	2,490	+5.162%
2025-03-25	72.30066	73.24536	71.19186	72.96222	+0.684%	2,639	+3.526%
2025-03-24	70.68585	73.94052	70.25130	72.46668	+2.621%	2,178	+4.233%
2025-03-23	69.87425	71.94962	69.76938	70.61550	+1.035%	1,541	+6.966%
2025-03-22	70.23297	70.99510	69.00070	69.89184	-0.642%	1,681	+8.073%
2025-03-21	71.99426	72.73722	70.34379	70.34379	-2.263%	1,978	+7.379%
2025-03-20	72.39218	72.70562	69.51523	71.97228	-0.556%	2,553	+4.949%
2025-03-19	69.29962	72.47854	68.60914	72.37498	+4.532%	2,463	+4.366%
2025-03-18	71.06587	71.06587	67.34885	69.23736	-2.782%	4,872	+9.095%
2025-03-17	69.90802	73.68825	69.90798	71.21861	+1.838%	2,969	+6.060%
2025-03-16	71.40680	71.74252	68.42583	69.93342	-2.244%	1,989	+8.009%
2025-03-15	70.81486	72.93013	70.22035	71.53860	+1.245%	1,974	+5.586%
2025-03-14	67.93508	71.88139	67.79146	70.65873	+4.109%	2,735	+6.900%
2025-03-13	70.70490	70.79872	66.66027	67.87013	-3.922%	2,186	+11.293%
2025-03-12	69.83121	71.63529	67.00000	70.64055	+1.071%	2,776	+6.928%
2025-03-11	68.28482	71.87303	64.82685	69.89226	+2.894%	3,607	+8.073%
2025-03-10	73.28802	76.66580	66.97948	67.92665	-7.190%	3,544	+11.200%
2025-03-09	79.17294	79.56599	72.40795	73.18865	-7.676%	3,121	+3.205%
2025-03-08	80.22683	84.00000	78.94680	79.27370	-0.987%	1,746	-4.717%
2025-03-07	80.24781	82.58844	75.75854	80.06402	-0.390%	2,985	-5.657%
2025-03-06	81.30457	87.85930	79.48736	80.37782	-1.174%	2,711	-6.026%
2025-03-05	80.94231	83.20717	78.40000	81.33232	+0.268%	2,119	-7.129%
2025-03-04	86.40558	87.61582	74.00000	81.11468	-6.198%	4,936	-6.879%
2025-03-03	101.64951	103.27958	84.25000	86.47476	-14.917%	5,137	-12.651%
2025-03-02	99.00839	103.45000	93.72829	101.63531	+2.862%	3,934	-25.681%
2025-03-01	101.83334	103.99969	97.96646	98.80743	-3.107%	1,671	-23.554%
2025-02-28	100.76372	102.99468	90.40003	101.97561	+1.422%	3,934	-25.929%
2025-02-27	98.62015	104.29345	96.08517	100.54629	+2.145%	3,175	-24.876%
2025-02-26	90.28198	101.85345	89.98844	98.43491	+8.716%	3,400	-23.265%
2025-02-25	91.82513	92.83332	84.10753	90.54291	-0.379%	3,484	-16.576%
2025-02-24	102.77125	102.99990	89.00000	90.88723	-11.486%	3,411	-16.892%
2025-02-23	99.73996	102.95289	99.23125	102.68134	+2.813%	1,533	-26.438%
2025-02-22	101.89229	103.91064	96.60143	99.87171	-1.645%	2,003	-24.368%
2025-02-21	103.18635	110.78640	97.90230	101.54224	-1.593%	4,626	-25.613%
2025-02-20	107.54435	107.54435	99.87000	103.18642	-3.725%	2,119	-26.798%
2025-02-19	102.75731	110.98587	102.54818	107.17891	+4.435%	4,336	-29.525%
2025-02-18	96.99018	105.31660	94.20001	102.62758	+5.810%	4,642	-26.399%
2025-02-17	100.06075	102.24691	95.36445	96.99257	-2.769%	2,325	-22.123%
2025-02-16	106.64516	109.66798	99.50758	99.75501	-6.326%	2,441	-24.280%
2025-02-15	99.49054	107.49983	98.94650	106.49133	+7.217%	2,370	-29.070%
2025-02-14	100.71337	106.02843	99.00000	99.32354	-1.380%	2,807	-23.951%
2025-02-13	98.10375	103.99977	95.65128	100.71337	+2.684%	2,142	-25.001%
2025-02-12	95.92744	100.43779	90.27158	98.08114	+2.215%	2,451	-22.988%
2025-02-11	97.55324	106.50715	95.11486	95.95602	-1.433%	2,241	-21.282%
2025-02-10	87.43205	98.61000	86.79029	97.35130	+12.491%	4,427	-22.410%
2025-02-09	84.35820	88.11620	82.78244	86.54133	+2.345%	1,850	-12.719%
2025-02-08	82.95432	84.96107	82.17154	84.55854	+1.538%	1,124	-10.672%
2025-02-07	81.82362	86.71990	81.00000	83.27736	+1.558%	2,483	-9.298%
2025-02-06	82.64151	88.45875	80.07952	82.00001	-0.988%	2,174	-7.885%
2025-02-05	81.20429	87.29768	80.73261	82.81839	+2.028%	2,099	-8.795%
2025-02-04	86.37078	87.93083	79.29844	81.17210	-5.655%	3,012	-6.945%
2025-02-03	88.64087	88.64087	66.83279	86.03757	-3.198%	4,300	-12.208%
2025-02-02	95.22000	97.97455	85.00000	88.88038	-6.898%	2,933	-15.016%
2025-02-01	103.51923	105.88141	95.22000	95.46541	-7.627%	1,919	-20.878%
2025-01-31	104.88341	108.50768	101.15000	103.34756	-1.311%	2,581	-26.912%
2025-01-30	93.25243	108.91201	91.77192	104.72050	+12.554%	3,520	-27.870%
2025-01-29	88.43467	95.99995	88.43467	93.04002	+5.004%	1,501	-18.815%
2025-01-28	92.38395	94.11420	87.93222	88.60611	-3.892%	1,724	-14.752%
2025-01-27	93.97444	94.67989	85.28138	92.19436	-2.041%	3,632	-18.070%
2025-01-26	99.28055	100.17093	94.00000	94.11489	-5.294%	1,816	-19.742%
2025-01-25	95.06637	102.18111	94.65025	99.37592	+4.418%	1,627	-23.991%
2025-01-24	94.38787	98.87368	89.30000	95.17106	+0.667%	2,775	-20.633%
2025-01-23	93.51589	94.93450	90.28251	94.54003	+1.042%	1,998	-20.103%
2025-01-22	96.13869	97.55949	93.00000	93.56470	-3.076%	1,948	-19.270%
2025-01-21	95.77956	101.95948	92.29877	96.53402	+0.678%	2,230	-21.753%
2025-01-20	94.62107	103.68250	92.00000	95.88405	+0.872%	3,677	-21.223%
2025-01-19	102.87885	107.57184	91.98344	95.05505	-7.777%	3,414	-20.536%
2025-01-18	112.57138	114.37919	101.24436	103.07085	-8.359%	1,739	-26.716%
2025-01-17	101.76871	115.48990	101.76870	112.47285	+10.505%	2,903	-32.842%
2025-01-16	95.94584	106.42956	93.39852	101.78087	+6.039%	2,799	-25.787%
2025-01-15	83.96159	96.94699	82.36315	95.98469	+14.321%	2,407	-21.306%
2025-01-14	80.52047	83.96417	79.94585	83.96058	+4.135%	1,552	-10.036%
2025-01-13	83.89324	85.78809	76.43535	80.62697	-3.880%	1,914	-6.316%
2025-01-12	85.36588	86.13696	83.22038	83.88169	-1.982%	1,299	-9.951%
2025-01-11	85.27638	85.97057	83.73976	85.57811	+0.437%	1,241	-11.736%
2025-01-10	83.18173	86.99999	83.03651	85.20548	+2.265%	1,673	-11.350%
2025-01-09	82.16170	85.95308	81.11386	83.31800	+1.341%	1,724	-9.342%
2025-01-08	82.55153	84.10184	78.99160	82.21553	-0.238%	2,411	-8.126%
2025-01-07	91.15948	91.83904	81.84000	82.41154	-9.674%	1,638	-8.345%
2025-01-06	93.22518	93.86621	89.01270	91.23742	-1.964%	1,455	-17.211%
2025-01-05	89.67675	93.59297	89.15988	93.06534	+3.884%	1,334	-18.837%
2025-01-04	90.92100	90.92100	88.93879	89.58612	-1.299%	1,050	-15.685%
2025-01-03	84.90200	92.36777	84.03013	90.76551	+6.878%	1,418	-16.781%
2025-01-02	84.14968	87.37577	83.91382	84.92426	+1.222%	1,854	-11.057%
2025-01-01	82.38728	86.16372	81.58732	83.89926	+1.566%	2,012	-9.970%
2024-12-31	79.07637	83.58115	77.94000	82.60588	+4.212%	1,196	-8.560%
2024-12-30	77.99348	81.82495	77.72177	79.26713	+1.414%	1,665	-4.709%
2024-12-29	80.15245	80.78299	76.55461	78.16226	-2.421%	1,276	-3.362%
2024-12-28	80.09563	80.94253	78.45482	80.10130	+0.305%	1,112	-5.701%
2024-12-27	81.64749	85.48511	79.31195	79.85757	-2.202%	1,802	-5.413%
2024-12-26	87.47029	87.86707	80.81096	81.65521	-6.402%	1,402	-7.496%
2024-12-25	86.32108	87.73745	85.19283	87.24044	+0.974%	1,388	-13.418%
2024-12-24	85.23331	88.55542	82.81821	86.39881	+1.451%	1,399	-12.575%
2024-12-23	79.42585	85.84097	78.25553	85.16283	+7.212%	1,899	-11.306%
2024-12-22	80.93813	82.79823	77.06232	79.43379	-1.794%	1,440	-4.909%
2024-12-21	80.67358	84.18873	78.06595	80.88497	+0.159%	2,677	-6.615%
2024-12-20	79.54416	82.69051	69.00000	80.75686	+1.550%	4,363	-6.467%
2024-12-19	86.34766	88.71623	75.51895	79.52432	-7.951%	2,980	-5.017%
2024-12-18	98.49774	101.45550	85.00001	86.39335	-12.127%	3,654	-12.569%
2024-12-17	93.06288	103.00000	90.08977	98.31638	+5.640%	2,172	-23.172%
2024-12-16	96.26886	97.74083	91.10166	93.06732	-2.901%	2,590	-18.839%
2024-12-15	93.58453	96.61114	90.86970	95.84818	+2.315%	2,005	-21.194%
2024-12-14	98.58003	99.10362	91.47036	93.67928	-4.901%	1,646	-19.369%
2024-12-13	94.03109	98.96867	93.00770	98.50748	+4.711%	2,066	-23.321%
2024-12-12	91.90899	98.27872	91.26146	94.07552	+2.208%	1,938	-19.709%
2024-12-11	86.00947	93.03150	83.25822	92.04294	+7.116%	2,150	-17.936%
2024-12-10	86.82917	90.35322	79.79915	85.92812	-1.141%	2,173	-12.096%
2024-12-09	105.59029	105.81496	80.38589	86.92000	-17.875%	4,878	-13.099%
2024-12-08	104.77425	106.23431	102.49889	105.83878	+0.794%	1,191	-28.632%
2024-12-07	106.89385	108.88673	103.57918	105.00489	-1.686%	1,084	-28.066%
2024-12-06	106.87122	109.22799	101.96862	106.80544	-0.356%	2,180	-29.278%
2024-12-05	105.02721	115.33187	97.71862	107.18694	+1.862%	2,413	-29.530%
2024-12-04	103.72194	106.62337	96.31919	105.22790	+1.753%	2,616	-28.218%
2024-12-03	105.18382	106.47370	96.06374	103.41509	-1.372%	3,319	-26.960%
2024-12-02	93.59905	110.00000	89.65755	104.85332	+11.978%	3,996	-27.962%
2024-12-01	80.14655	95.04372	77.97190	93.63710	+16.458%	3,601	-19.333%
2024-11-30	82.06949	82.10197	78.76170	80.40404	-1.946%	1,719	-6.056%
2024-11-29	75.20000	82.04981	74.46709	82.00000	+8.789%	2,480	-7.885%
2024-11-28	76.71001	77.66831	73.92563	75.37499	-1.883%	2,419	+0.212%
2024-11-27	73.84982	78.17827	72.79996	76.82189	+3.908%	3,222	-1.676%
2024-11-26	73.70680	75.87078	70.05000	73.93252	+0.452%	3,645	+2.167%
2024-11-25	76.31053	78.99952	72.50000	73.60008	-3.943%	2,424	+2.628%
2024-11-24	78.59008	81.14801	72.59534	76.62113	-2.787%	2,322	-1.418%
2024-11-23	73.23299	84.46991	73.23299	78.81785	+7.628%	4,265	-4.166%
2024-11-22	70.75349	73.94562	68.54391	73.23192	+3.481%	2,816	+3.144%
2024-11-21	65.96411	72.34741	64.64721	70.76879	+7.229%	2,386	+6.734%
2024-11-20	68.36665	69.34824	65.29325	65.99784	-3.465%	2,346	+14.450%
2024-11-19	70.32128	71.31403	67.29664	68.36666	-2.981%	2,077	+10.484%
2024-11-18	69.06846	74.59266	68.30613	70.46699	+2.139%	3,742	+7.191%
2024-11-17	76.27694	76.75665	66.89933	68.99122	-8.275%	1,561	+9.484%
2024-11-16	66.36418	77.89630	65.70302	75.21547	+13.335%	2,175	+0.424%
2024-11-15	65.00226	68.83000	62.19449	66.36534	+2.129%	4,512	+13.816%
2024-11-14	59.25021	66.89004	58.60966	64.98196	+9.644%	5,023	+16.239%
2024-11-13	60.17980	61.40636	56.16412	59.26625	-1.604%	4,168	+27.449%
2024-11-12	62.12679	64.51018	57.66298	60.23250	-3.161%	4,484	+25.405%
2024-11-11	59.25179	62.41549	58.00646	62.19880	+5.060%	3,440	+21.440%
2024-11-10	57.36216	60.51376	56.82081	59.20300	+3.152%	2,679	+27.586%
2024-11-09	56.32254	57.41522	55.63807	57.39404	+1.796%	2,528	+31.607%
2024-11-08	55.28448	56.55326	54.54026	56.38131	+2.375%	4,283	+33.971%
2024-11-07	55.11053	55.95743	54.11204	55.07316	-0.070%	2,413	+37.153%
2024-11-06	50.29566	55.69244	50.29566	55.11157	+9.723%	3,849	+37.057%
2024-11-05	50.65790	51.85224	49.94933	50.22788	-0.631%	2,373	+50.384%
2024-11-04	51.55345	52.01788	49.81934	50.54686	-2.160%	3,685	+49.435%
2024-11-03	53.59971	53.68838	50.67252	51.66267	-3.607%	3,253	+46.207%
2024-11-02	54.44104	55.16037	53.42596	53.59570	-1.355%	2,049	+40.934%
2024-11-01	53.73842	54.86468	52.59642	54.33175	+1.169%	3,299	+39.025%
2024-10-31	55.43775	55.68736	52.55294	53.70379	-3.167%	4,360	+40.650%
2024-10-30	56.46172	56.72539	55.04503	55.46050	-1.755%	3,099	+36.195%
2024-10-29	54.54739	56.73456	54.40549	56.45129	+3.646%	2,975	+33.805%
2024-10-28	54.87850	55.20802	52.01012	54.46545	-0.752%	3,737	+38.683%
2024-10-27	52.57658	54.90369	52.22733	54.87835	+3.843%	1,938	+37.640%
2024-10-26	52.80374	53.75682	52.51355	52.84766	-0.287%	1,967	+42.929%
2024-10-25	54.92214	55.62229	51.59000	53.00000	-3.431%	3,174	+42.518%
2024-10-24	54.19474	54.98558	53.00070	54.88289	+1.215%	3,345	+37.629%
2024-10-23	53.99285	54.46235	52.73236	54.22383	+0.497%	2,033	+39.301%
2024-10-22	54.50654	55.01539	53.26040	53.95581	-1.002%	2,768	+39.993%
2024-10-21	56.93048	57.15947	53.70560	54.50175	-4.381%	3,169	+38.591%
2024-10-20	57.39525	57.92798	56.42649	56.99911	-0.685%	1,980	+32.519%
2024-10-19	56.19330	58.49999	56.16123	57.39218	+2.422%	2,030	+31.611%
2024-10-18	56.01022	57.40659	55.09570	56.03525	+0.109%	2,390	+34.798%
2024-10-17	53.86331	56.84570	53.86331	55.97438	+3.702%	3,185	+34.945%
2024-10-16	54.30350	55.92063	53.28936	53.97601	-0.465%	2,418	+39.941%
2024-10-15	51.23458	54.91761	49.66602	54.22825	+6.075%	3,353	+39.290%
2024-10-14	49.60879	51.51154	49.21797	51.12246	+3.216%	2,450	+47.752%
2024-10-13	50.54037	50.65356	49.26144	49.52958	-2.116%	1,920	+52.504%
2024-10-12	50.17820	50.93917	49.81175	50.60046	+0.844%	1,763	+49.276%
2024-10-11	49.22236	50.42300	49.18538	50.17704	+1.932%	3,102	+50.536%
2024-10-10	49.41623	49.72439	48.52328	49.22586	-0.383%	2,892	+53.445%
2024-10-09	50.13939	50.40637	49.06608	49.41515	-1.491%	2,405	+52.857%
2024-10-08	49.65655	50.48871	49.20078	50.16322	+1.213%	2,485	+50.577%
2024-10-07	51.10449	51.71582	49.40405	49.56186	-2.985%	2,004	+52.405%
2024-10-06	50.54674	51.59120	50.44590	51.08700	+1.138%	2,061	+47.855%
2024-10-05	49.63646	50.53095	49.39595	50.51193	+1.902%	2,147	+49.538%
2024-10-04	48.37770	49.74047	48.32282	49.56901	+2.462%	2,850	+52.383%
2024-10-03	47.48177	48.58700	47.23590	48.37774	+1.942%	2,843	+56.135%
2024-10-02	47.78988	48.88968	46.80002	47.45592	-0.788%	3,602	+59.168%
2024-10-01	50.07354	51.51170	46.86038	47.83278	-4.375%	4,177	+57.914%
2024-09-30	51.83813	51.87314	49.57900	50.02116	-3.493%	4,652	+51.005%
2024-09-29	52.40188	54.19853	51.37976	51.83141	-1.075%	2,198	+45.731%
2024-09-28	53.28943	53.48817	51.70950	52.39451	-1.671%	1,707	+44.165%
2024-09-27	51.25670	53.28948	51.03845	53.28493	+4.086%	3,183	+41.756%
2024-09-26	50.04627	51.44226	49.42625	51.19335	+2.262%	3,217	+47.548%
2024-09-25	49.75459	50.92903	49.25154	50.06113	+0.612%	2,960	+50.885%
2024-09-24	50.20908	50.26218	49.10891	49.75638	-0.902%	2,901	+51.809%
2024-09-23	51.55140	52.08217	49.99658	50.20908	-2.837%	2,371	+50.440%
2024-09-22	50.30931	51.67500	50.00818	51.67500	+2.966%	2,128	+46.172%
2024-09-21	49.04665	50.44066	48.70513	50.18637	+2.301%	1,584	+50.508%
2024-09-20	49.34522	49.93800	47.42089	49.05735	-0.418%	3,250	+53.972%
2024-09-19	49.14492	49.74321	48.86420	49.26332	+0.306%	2,750	+53.328%
2024-09-18	48.44553	49.11310	47.31201	49.11284	+1.427%	2,521	+53.798%
2024-09-17	47.45485	48.92000	47.00000	48.42205	+2.084%	2,909	+55.992%
2024-09-16	48.18152	48.42058	47.03088	47.43340	-1.676%	2,980	+59.243%
2024-09-15	50.29029	50.56127	47.75058	48.24185	-4.152%	2,511	+56.575%
2024-09-14	49.54658	50.93281	49.48949	50.33167	+1.838%	1,948	+50.074%
2024-09-13	47.90708	50.01060	47.45346	49.42309	+3.143%	2,669	+52.832%
2024-09-12	47.68336	48.16297	47.20201	47.91714	+0.502%	3,121	+57.636%
2024-09-11	47.07070	47.85756	46.04870	47.67767	+1.250%	2,582	+58.427%
2024-09-10	46.94723	47.67086	46.18717	47.08926	+0.071%	2,893	+60.407%
2024-09-09	46.45939	47.33672	45.73997	47.05563	+1.343%	3,543	+60.522%
2024-09-08	47.33951	47.54970	45.78802	46.43213	-2.069%	1,961	+62.677%
2024-09-07	48.07433	48.99510	47.14035	47.41291	-1.376%	1,810	+59.312%
2024-09-06	50.04795	50.65010	46.75925	48.07452	-4.185%	2,970	+57.120%
2024-09-05	49.70780	52.20187	49.00001	50.17408	+0.725%	3,257	+50.545%
2024-09-04	49.25671	50.66401	47.47520	49.81287	+1.249%	3,107	+51.637%
2024-09-03	49.79047	50.55314	48.99721	49.19839	-1.159%	2,708	+53.530%
2024-09-02	48.37624	50.03161	47.75120	49.77504	+2.805%	2,761	+51.752%
2024-09-01	49.53745	49.60636	48.00872	48.41702	-2.413%	2,228	+56.008%
2024-08-31	49.53373	50.60579	49.42651	49.61440	+0.232%	1,926	+52.243%
2024-08-30	47.49397	49.86858	46.53640	49.49976	+4.206%	4,288	+52.596%
2024-08-29	46.88546	48.48308	46.17355	47.50195	+1.417%	3,396	+59.013%
2024-08-28	45.60379	47.33623	45.22923	46.83829	+2.511%	3,765	+61.267%
2024-08-27	47.80957	48.29415	44.72000	45.69101	-4.513%	3,723	+65.316%
2024-08-26	49.15937	49.27245	47.83141	47.85033	-2.608%	2,312	+57.856%
2024-08-25	50.43521	50.62180	48.86479	49.13183	-2.542%	1,634	+53.738%
2024-08-24	50.03783	51.50994	49.57867	50.41352	+0.719%	1,836	+49.830%
2024-08-23	48.75640	50.60159	46.71601	50.05353	+2.683%	3,472	+50.907%
2024-08-22	49.14825	49.18920	46.73621	48.74572	-0.839%	3,396	+54.956%
2024-08-21	49.54462	50.08499	47.43945	49.15800	-0.759%	3,489	+53.657%
2024-08-20	51.09950	52.01835	48.29807	49.53408	-2.985%	3,016	+52.490%
2024-08-19	51.28481	53.79354	50.91992	51.05828	-0.537%	3,247	+47.938%
2024-08-18	52.27924	52.67731	51.11633	51.33370	-1.802%	2,329	+47.144%
2024-08-17	51.42987	52.50382	51.03797	52.27548	+1.607%	1,888	+44.493%
2024-08-16	50.84726	51.87306	49.92275	51.44850	+1.182%	3,527	+46.816%
2024-08-15	49.99105	52.62998	49.58331	50.84724	+1.731%	2,857	+48.552%
2024-08-14	49.36884	51.32043	48.89433	49.98209	+1.261%	2,920	+51.123%
2024-08-13	48.16838	49.50473	47.92973	49.35955	+2.388%	3,945	+53.029%
2024-08-12	46.99900	49.19985	46.48020	48.20820	+2.830%	3,110	+56.684%
2024-08-11	48.00145	48.79812	46.30514	46.88153	-2.381%	2,396	+61.118%
2024-08-10	47.61236	48.30836	47.21662	48.02513	+0.784%	1,701	+57.281%
2024-08-09	48.02190	48.08580	46.72810	47.65159	-0.796%	2,868	+58.514%
2024-08-08	44.13889	48.53037	43.53908	48.03417	+8.888%	3,712	+57.252%
2024-08-07	45.98357	46.79513	43.73944	44.11336	-4.079%	2,837	+71.228%
2024-08-06	44.11826	47.96983	44.11826	45.98943	+4.528%	3,457	+64.243%
2024-08-05	48.91279	48.91279	39.38324	43.99707	-9.976%	5,422	+71.681%
2024-08-04	50.60108	50.95554	47.16173	48.87259	-3.416%	2,608	+54.554%
2024-08-03	50.76138	51.85503	49.04531	50.60136	-0.430%	2,269	+49.274%
2024-08-02	54.66036	54.90625	50.01001	50.81986	-7.042%	2,995	+48.632%
2024-08-01	54.64868	55.59733	51.43348	54.66995	+0.117%	3,390	+38.165%
2024-07-31	55.76085	56.70699	54.43571	54.60606	-2.243%	3,792	+38.326%
2024-07-30	57.31568	58.02990	55.32031	55.85926	-2.530%	2,569	+35.223%
2024-07-29	55.32109	59.74075	55.21262	57.30933	+3.578%	3,311	+31.801%
2024-07-28	55.36777	55.76593	54.74235	55.32990	-0.310%	2,095	+36.517%
2024-07-27	55.43604	56.57377	54.74235	55.50192	+0.137%	1,930	+36.094%
2024-07-26	53.51722	56.15889	53.51722	55.42593	+3.440%	3,100	+36.280%
2024-07-25	55.37132	56.28262	52.35163	53.58262	-3.083%	3,582	+40.968%
2024-07-24	56.58187	57.06386	54.80243	55.28712	-2.127%	2,699	+36.622%
2024-07-23	55.13426	56.62000	54.20271	56.48858	+2.476%	2,679	+33.716%
2024-07-22	57.17090	57.67213	54.82495	55.12384	-3.684%	2,387	+37.027%
2024-07-21	56.60309	57.30209	55.34771	57.23226	+1.135%	1,698	+31.979%
2024-07-20	56.94942	57.23358	55.89090	56.59003	-0.630%	1,713	+33.477%
2024-07-19	55.42793	57.44576	53.93950	56.94865	+2.974%	4,254	+32.636%
2024-07-18	54.97231	56.21799	54.47901	55.30379	+0.613%	2,356	+36.581%
2024-07-17	56.40077	57.23339	54.87623	54.96669	-2.663%	2,203	+37.419%
2024-07-16	55.82939	57.20499	54.39107	56.47052	+0.953%	3,532	+33.759%
2024-07-15	53.99960	56.00383	53.79100	55.93756	+3.554%	2,427	+35.034%
2024-07-14	53.86399	54.42310	53.37591	54.01756	+0.317%	1,594	+39.833%
2024-07-13	53.43511	54.44747	53.37838	53.84665	+0.812%	1,831	+40.277%
2024-07-12	52.25336	53.54777	51.79708	53.41308	+2.299%	2,354	+41.416%
2024-07-11	52.15168	53.54441	51.86653	52.21275	+0.097%	2,807	+44.667%
2024-07-10	51.12401	52.41873	50.46744	52.16231	+2.031%	2,132	+44.807%
2024-07-09	50.56330	51.84766	50.29446	51.12401	+0.921%	3,013	+47.748%
2024-07-08	48.47461	52.20000	46.31455	50.65753	+4.484%	2,881	+49.108%
2024-07-07	51.14003	51.20350	48.32513	48.48367	-5.237%	2,290	+55.794%
2024-07-06	48.26931	51.29375	48.06514	51.16299	+5.896%	1,616	+47.635%
2024-07-05	51.43162	51.43162	44.56087	48.31456	-5.838%	3,965	+56.339%
2024-07-04	56.48945	56.67874	51.08875	51.30990	-9.318%	2,544	+47.212%
2024-07-03	59.80304	59.95811	56.00000	56.58245	-5.456%	2,327	+33.495%
2024-07-02	58.75422	59.96567	58.60000	59.84769	+1.815%	2,174	+26.211%
2024-07-01	59.49319	59.94349	58.53233	58.78064	-1.229%	2,955	+28.502%
2024-06-30	59.26270	60.05332	58.58296	59.51206	+0.421%	2,060	+26.923%
2024-06-29	57.61891	60.71785	57.59521	59.26251	+2.838%	1,860	+27.457%
2024-06-28	57.89947	59.03347	57.41769	57.62684	-0.445%	4,253	+31.075%
2024-06-27	56.29358	57.97854	55.78842	57.88452	+2.885%	2,308	+30.492%
2024-06-26	56.31920	56.79965	55.88526	56.26151	-0.110%	2,204	+34.256%
2024-06-25	54.90277	56.69004	54.66135	56.32359	+2.458%	2,060	+34.108%
2024-06-24	58.11077	58.11077	53.37650	54.97228	-5.465%	2,610	+37.405%
2024-06-23	59.03604	59.35877	57.85990	58.15000	-1.463%	1,498	+29.896%
2024-06-22	58.64570	59.27133	58.17723	59.01324	+0.600%	1,298	+27.996%
2024-06-21	59.04545	59.04545	57.24444	58.66105	-0.664%	1,904	+28.764%
2024-06-20	57.98776	59.39770	57.77143	59.05293	+1.817%	2,163	+27.910%
2024-06-19	57.19784	58.94685	57.12749	57.99893	+1.458%	2,527	+30.234%
2024-06-18	60.33992	60.33992	55.88854	57.16551	-5.187%	2,823	+32.133%
2024-06-17	62.20000	62.41734	59.22722	60.29315	-3.066%	2,626	+25.279%
2024-06-16	62.42111	65.28705	61.90900	62.20000	-0.424%	3,103	+21.438%
2024-06-15	61.21161	62.55316	61.01883	62.46516	+2.061%	1,268	+20.923%
2024-06-14	62.11199	63.45334	60.40000	61.20373	-1.407%	3,038	+23.415%
2024-06-13	61.30069	62.59365	60.52524	62.07704	+1.163%	2,331	+21.679%
2024-06-12	60.81115	61.84577	60.01427	61.36326	+1.143%	2,253	+23.094%
2024-06-11	62.56993	62.57498	59.65306	60.66961	-3.017%	2,164	+24.501%
2024-06-10	63.29535	63.29535	62.21750	62.55685	-1.162%	1,904	+20.745%
2024-06-09	62.98580	63.53133	62.66701	63.29200	+0.392%	1,262	+19.343%
2024-06-08	62.90343	63.38576	62.12269	63.04472	+0.050%	1,371	+19.811%
2024-06-07	65.81122	66.42876	59.22000	63.01347	-4.285%	3,188	+19.870%
2024-06-06	66.77850	67.09419	65.82700	65.83416	-1.336%	1,979	+14.735%
2024-06-05	65.53504	66.83447	65.37657	66.72586	+1.746%	2,578	+13.201%
2024-06-04	64.63948	65.64416	63.62019	65.58089	+1.355%	2,438	+15.178%
2024-06-03	65.30414	66.16306	64.57327	64.70384	-0.762%	2,054	+16.739%
2024-06-02	65.36743	65.47552	64.47399	65.20081	-0.323%	2,089	+15.849%
2024-06-01	65.30370	65.65726	64.91263	65.41189	+0.200%	2,075	+15.475%
2024-05-31	66.39045	66.56129	64.42233	65.28144	-1.554%	3,245	+15.706%
2024-05-30	65.78774	67.10104	64.55823	66.31167	+0.773%	2,827	+13.908%
2024-05-29	65.37283	66.23293	64.86457	65.80318	+0.604%	1,963	+14.789%
2024-05-28	66.73062	66.84567	64.39836	65.40811	-1.994%	2,372	+15.482%
2024-05-27	65.87528	67.60189	65.84687	66.73882	+1.389%	1,699	+13.179%
2024-05-26	66.66702	66.92200	65.60480	65.82471	-1.371%	1,066	+14.751%
2024-05-25	66.72709	67.48217	66.30976	66.73941	+0.046%	1,248	+13.178%
2024-05-24	67.32631	68.02931	65.99266	66.70859	-0.980%	2,217	+13.231%
2024-05-23	67.48574	68.90279	64.00000	67.36909	-0.023%	3,277	+12.120%
2024-05-22	69.40472	69.57139	66.75680	67.38449	-2.886%	2,026	+12.095%
2024-05-21	69.73268	70.41968	68.46364	69.38694	-0.406%	3,123	+8.860%
2024-05-20	64.95481	70.05563	64.83684	69.66966	+7.634%	1,620	+8.418%
2024-05-19	66.07652	66.48737	64.50868	64.72819	-2.029%	1,208	+16.695%
2024-05-18	66.16057	66.70048	65.83181	66.06865	-0.382%	1,062	+14.327%
2024-05-17	65.11704	66.32709	64.70129	66.32220	+1.901%	2,152	+13.890%
2024-05-16	64.99422	65.68373	64.36773	65.08463	+0.173%	1,894	+16.056%
2024-05-15	62.71707	65.30951	62.04007	64.97220	+3.766%	1,877	+16.257%
2024-05-14	64.20542	64.85447	62.46315	62.61438	-2.490%	3,075	+20.634%
2024-05-13	65.06193	65.90427	63.22942	64.21327	-1.198%	1,745	+17.631%
2024-05-12	65.04772	65.66040	64.75823	64.99193	-0.009%	957	+16.221%

.dark-mode .gH1mNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gH1mNR{ color: #333333; background-color: white; border: 2px solid #333333; }LTCGBPLitecoin / Pound sterlingcrypto

LTCGBP
Litecoin / Pound sterling
crypto