Dark

LTCGBP
Litecoin / Pound sterling
crypto Kraken

Real-time

Jul 11, 2026 9:35:00 PM EDT

33.32677GBP+0.099%(+0.03290)1570

0.00000Bid 0.00000Ask 0.00000Spread

Composite
33.39000 Kraken
33.32677 Coinbase
33.39000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	33.29923	33.35600	33.08696	33.32677	+0.099%	157	0.000%
2026-07-11	33.39074	33.96286	33.27313	33.29387	-0.344%	2,902	+0.099%
2026-07-10	32.69844	33.49064	32.48203	33.40873	+2.245%	5,505	-0.245%
2026-07-09	32.57400	33.02492	32.43594	32.67502	+0.230%	5,239	+1.995%
2026-07-08	32.94988	32.97150	32.30006	32.60006	-0.895%	6,553	+2.229%
2026-07-07	33.45589	33.68190	32.73558	32.89431	-1.745%	5,717	+1.315%
2026-07-06	34.25397	34.46522	32.83905	33.47844	-2.406%	6,106	-0.453%
2026-07-05	33.58129	34.54149	33.02752	34.30390	+1.984%	5,571	-2.848%
2026-07-04	33.55583	34.25135	32.96612	33.63668	+0.190%	3,829	-0.921%
2026-07-03	32.59610	33.93821	29.63761	33.57294	+2.906%	7,811	-0.733%
2026-07-02	32.16448	32.82602	31.93606	32.62489	+1.489%	7,400	+2.151%
2026-07-01	31.62367	32.84788	31.06691	32.14613	+1.600%	7,592	+3.673%
2026-06-30	32.56886	32.57357	31.35310	31.63985	-2.800%	7,659	+5.332%
2026-06-29	32.14924	32.88944	31.81845	32.55114	+1.146%	6,511	+2.383%
2026-06-28	31.96045	32.86843	31.74842	32.18244	+0.747%	4,686	+3.556%
2026-06-27	31.75168	32.75793	31.59157	31.94389	+0.719%	4,502	+4.329%
2026-06-26	31.01823	31.90241	30.34267	31.71591	+2.314%	6,240	+5.079%
2026-06-25	31.24553	31.82002	29.80518	30.99873	-0.647%	7,717	+7.510%
2026-06-24	31.97081	32.14742	29.89531	31.20057	-2.344%	6,982	+6.815%
2026-06-23	33.62029	33.71193	31.66459	31.94940	-5.037%	5,062	+4.311%
2026-06-22	33.68115	34.56274	33.45158	33.64421	-0.027%	6,300	-0.944%
2026-06-21	33.64709	34.78377	33.57053	33.65332	-0.031%	4,843	-0.970%
2026-06-20	33.34577	33.71250	33.08509	33.66367	+1.082%	4,456	-1.001%
2026-06-19	33.20277	33.73581	32.69208	33.30317	+0.291%	5,498	+0.071%
2026-06-18	33.77805	33.83030	32.48749	33.20653	-1.668%	5,056	+0.362%
2026-06-17	34.05998	34.35811	33.37410	33.76984	-0.760%	4,719	-1.312%
2026-06-16	34.10717	34.53566	33.21117	34.02837	-0.303%	5,292	-2.062%
2026-06-15	33.76047	34.45462	31.70980	34.13162	+1.125%	8,423	-2.358%
2026-06-14	33.06432	33.75851	32.62497	33.75179	+1.985%	4,459	-1.259%
2026-06-13	32.13796	33.11988	32.04041	33.09494	+2.971%	4,004	+0.700%
2026-06-12	31.68290	32.45805	31.47447	32.14017	+1.423%	5,094	+3.692%
2026-06-11	31.24367	32.11103	31.24367	31.68926	+1.446%	5,278	+5.167%
2026-06-10	32.19402	32.31238	30.85048	31.23748	-2.952%	5,732	+6.688%
2026-06-09	32.26607	32.57426	31.21859	32.18775	-0.232%	5,468	+3.539%
2026-06-08	32.11030	32.86536	31.59488	32.26259	+0.432%	5,689	+3.298%
2026-06-07	31.10146	32.50095	30.90000	32.12390	+3.446%	5,170	+3.744%
2026-06-06	32.67875	33.00561	30.58451	31.05389	-4.279%	5,263	+7.319%
2026-06-05	33.95266	34.21212	31.59693	32.44207	-4.461%	8,075	+2.727%
2026-06-04	35.14109	35.31369	32.77334	33.95677	-3.211%	5,098	-1.855%
2026-06-03	34.95018	36.17152	34.80397	35.08324	+0.517%	4,926	-5.007%
2026-06-02	37.64414	37.70856	34.40777	34.90287	-7.463%	7,735	-4.516%
2026-06-01	38.69283	38.85146	34.51460	37.71783	-2.481%	6,915	-11.642%
2026-05-31	38.96683	39.15265	38.18558	38.67751	-0.626%	3,671	-13.834%
2026-05-30	38.53792	39.19546	38.48398	38.92120	+0.998%	3,232	-14.374%
2026-05-29	38.41422	38.82215	38.09363	38.53645	+0.402%	5,284	-13.519%
2026-05-28	38.75522	38.80725	37.57122	38.38207	-0.844%	5,082	-13.171%
2026-05-27	38.58981	39.32404	38.42993	38.70882	+0.371%	4,714	-13.904%
2026-05-26	39.04455	39.44144	38.38849	38.56593	-1.273%	4,774	-13.585%
2026-05-25	39.14746	39.46154	38.84436	39.06308	-0.235%	3,969	-14.685%
2026-05-24	39.79764	39.89169	38.62681	39.15518	-1.627%	2,317	-14.885%
2026-05-23	39.16978	40.33646	38.41352	39.80268	+1.625%	2,717	-16.270%
2026-05-22	40.33459	40.60541	38.92513	39.16626	-2.847%	4,723	-14.909%
2026-05-21	40.15415	40.71824	39.75001	40.31394	+0.387%	4,239	-17.332%
2026-05-20	40.69393	40.72022	39.83612	40.15833	-1.204%	4,673	-17.012%
2026-05-19	40.48949	40.70000	40.01082	40.64756	+0.387%	3,755	-18.010%
2026-05-18	40.97907	40.97907	39.71988	40.49067	-1.351%	4,842	-17.693%
2026-05-17	42.18806	42.39974	40.42000	41.04501	-2.648%	2,824	-18.804%
2026-05-16	43.07232	43.26595	41.75001	42.16132	-2.365%	3,036	-20.954%
2026-05-15	43.49082	43.84193	42.38173	43.18239	-0.551%	4,206	-22.823%
2026-05-14	42.18014	44.44490	41.91197	43.42149	+3.015%	4,284	-23.248%
2026-05-13	42.94715	43.64120	41.66839	42.15055	-1.610%	4,165	-20.934%
2026-05-12	43.03177	43.30317	42.19358	42.84020	-0.559%	4,116	-22.207%
2026-05-11	44.46530	44.51388	42.65908	43.08120	-3.050%	3,751	-22.642%
2026-05-10	42.53490	44.58177	42.31993	44.43631	+4.300%	3,734	-25.001%
2026-05-09	42.79873	43.34226	42.30480	42.60445	-0.371%	2,868	-21.776%
2026-05-08	41.69219	43.32464	41.38837	42.76322	+2.631%	3,549	-22.067%
2026-05-07	41.78020	42.23859	41.24512	41.66699	-0.310%	4,190	-20.016%
2026-05-06	41.57935	42.52539	41.35550	41.79672	+0.582%	4,946	-20.265%
2026-05-05	40.61030	41.82558	40.54554	41.55491	+2.243%	5,510	-19.801%
2026-05-04	40.64284	41.42831	40.50523	40.64346	-0.218%	3,972	-18.002%
2026-05-03	40.82056	41.04086	40.45016	40.73211	-0.181%	3,251	-18.181%
2026-05-02	40.84186	41.05161	40.58765	40.80590	-0.088%	3,612	-18.329%
2026-05-01	40.57856	41.27437	40.38704	40.84190	+0.652%	4,661	-18.401%
2026-04-30	41.03365	41.55186	40.50845	40.57740	-1.116%	6,115	-17.869%
2026-04-29	41.19527	42.72000	40.39261	41.03545	-0.487%	5,946	-18.785%
2026-04-28	41.04188	41.26842	40.55589	41.23620	+0.410%	4,525	-19.181%
2026-04-27	41.69420	41.97030	40.63634	41.06772	-1.500%	4,860	-18.849%
2026-04-26	41.45404	41.82592	41.28990	41.69329	+0.559%	2,734	-20.067%
2026-04-25	41.82187	41.93561	41.36961	41.46148	-0.883%	2,650	-19.620%
2026-04-24	41.77203	41.99998	41.45318	41.83083	+0.093%	4,105	-20.330%
2026-04-23	41.25579	41.79297	40.78054	41.79199	+1.528%	4,968	-20.256%
2026-04-22	41.13466	41.90604	41.13190	41.16321	+0.069%	5,077	-19.037%
2026-04-21	40.71554	41.31627	40.50001	41.13466	+1.031%	6,135	-18.981%
2026-04-20	40.15158	41.01687	40.15158	40.71490	+1.433%	4,265	-18.146%
2026-04-19	41.21117	41.36834	40.03744	40.13956	-2.688%	3,709	-16.973%
2026-04-18	41.75994	41.93836	40.94977	41.24829	-1.178%	3,131	-19.204%
2026-04-17	41.75030	42.32679	40.99724	41.74013	+0.013%	5,145	-20.157%
2026-04-16	40.71017	41.87826	40.39607	41.73451	+2.632%	4,212	-20.146%
2026-04-15	40.01731	41.85692	39.75411	40.66410	+1.583%	5,924	-18.044%
2026-04-14	40.46884	40.77529	39.99315	40.03037	-0.979%	4,244	-16.746%
2026-04-13	39.96001	40.53958	39.20737	40.42626	+1.098%	4,534	-17.562%
2026-04-12	40.93262	40.93262	39.78397	39.98702	-2.313%	2,711	-16.656%
2026-04-11	40.85566	41.42356	40.40660	40.93363	+0.198%	2,541	-18.583%
2026-04-10	40.64063	41.24849	39.87879	40.85280	+0.512%	5,288	-18.422%
2026-04-09	40.23795	41.16983	40.03276	40.64461	+0.846%	3,902	-18.004%
2026-04-08	41.45454	41.49066	40.24156	40.30358	-2.524%	3,727	-17.311%
2026-04-07	40.45078	41.59092	39.92886	41.34700	+2.238%	4,898	-19.397%
2026-04-06	41.16117	41.20808	40.21501	40.44202	-1.455%	4,421	-17.594%
2026-04-05	40.58275	41.06760	39.87634	41.03919	+1.128%	2,458	-18.793%
2026-04-04	40.30549	40.78576	40.02114	40.58159	+0.585%	3,052	-17.877%
2026-04-03	39.54451	40.68227	39.42251	40.34541	+2.081%	2,796	-17.396%
2026-04-02	40.43543	40.73454	38.86160	39.52297	-2.344%	4,294	-15.677%
2026-04-01	40.70871	41.26621	40.39382	40.47166	-0.656%	4,532	-17.654%
2026-03-31	40.52303	41.03663	40.22848	40.73898	+0.721%	4,645	-18.194%
2026-03-30	40.28290	41.10318	40.25245	40.44746	+0.383%	5,425	-17.605%
2026-03-29	40.61384	40.98697	39.65000	40.29298	-0.750%	4,214	-17.289%
2026-03-28	40.50333	41.31337	40.20564	40.59744	+0.320%	3,295	-17.909%
2026-03-27	40.95289	41.32141	40.20827	40.46801	-1.202%	4,446	-17.647%
2026-03-26	42.36780	42.37536	40.58139	40.96054	-3.433%	4,726	-18.637%
2026-03-25	42.05067	42.45894	41.70000	42.41690	+0.871%	5,306	-21.430%
2026-03-24	41.58615	42.09521	41.13211	42.05067	+1.288%	3,625	-20.746%
2026-03-23	40.23061	41.99999	40.08846	41.51583	+3.456%	4,326	-19.725%
2026-03-22	40.79432	41.29000	39.87887	40.12889	-2.194%	3,504	-16.951%
2026-03-21	42.14526	42.42490	40.78232	41.02909	-2.631%	2,636	-18.773%
2026-03-20	41.41666	42.33745	41.26527	42.13769	+1.810%	4,529	-20.910%
2026-03-19	42.30218	42.37667	40.90006	41.38840	-2.093%	3,648	-19.478%
2026-03-18	43.52154	43.87163	41.57419	42.27297	-2.853%	3,758	-21.163%
2026-03-17	44.06049	44.46457	43.03150	43.51461	-1.411%	3,509	-23.412%
2026-03-16	42.63621	44.50586	42.16705	44.13733	+3.873%	4,128	-24.493%
2026-03-15	41.61878	42.64268	41.42000	42.49149	+2.043%	3,176	-21.568%
2026-03-14	41.79985	42.21033	41.14675	41.64091	-0.477%	2,177	-19.966%
2026-03-13	40.91614	42.83790	40.81846	41.84042	+2.283%	4,549	-20.348%
2026-03-12	41.00809	41.11246	40.35581	40.90637	-0.079%	4,004	-18.529%
2026-03-11	40.17137	41.98999	39.83379	40.93878	+1.914%	6,123	-18.594%
2026-03-10	40.04766	40.99881	39.88386	40.17010	+0.306%	3,478	-17.036%
2026-03-09	39.78158	40.82213	39.58274	40.04765	+1.161%	5,210	-16.782%
2026-03-08	39.99938	40.21241	39.00000	39.58789	-1.046%	4,119	-15.816%
2026-03-07	40.14873	40.46930	39.72536	40.00641	-0.336%	2,866	-16.696%
2026-03-06	41.57585	41.80727	39.67269	40.14119	-3.348%	3,990	-16.976%
2026-03-05	42.49197	42.91303	41.33098	41.53149	-2.335%	4,559	-19.755%
2026-03-04	41.06694	43.22902	40.76692	42.52429	+3.664%	5,851	-21.629%
2026-03-03	40.70706	41.35087	39.89984	41.02143	+0.804%	4,122	-18.758%
2026-03-02	39.75657	41.58658	38.63566	40.69420	+2.410%	6,831	-18.104%
2026-03-01	40.52158	41.26851	39.03027	39.73644	-1.739%	5,387	-16.130%
2026-02-28	40.52472	40.80975	38.30000	40.43958	-0.155%	3,952	-17.589%
2026-02-27	41.24728	41.75454	39.70051	40.50246	-1.791%	5,783	-17.717%
2026-02-26	41.85248	42.11456	40.45452	41.24103	-1.542%	5,094	-19.190%
2026-02-25	37.92987	43.45418	37.86981	41.88686	+10.377%	5,424	-20.436%
2026-02-24	38.17282	38.43911	37.14465	37.94875	-0.300%	4,231	-12.180%
2026-02-23	39.56282	39.56288	37.62500	38.06301	-3.823%	4,404	-12.443%
2026-02-22	40.60095	40.69588	39.31834	39.57606	-2.939%	3,284	-15.791%
2026-02-21	41.00352	41.48502	40.58030	40.77460	-0.422%	2,676	-18.266%
2026-02-20	39.16113	41.39731	39.15693	40.94732	+4.603%	3,621	-18.611%
2026-02-19	39.50509	39.76951	38.28698	39.14535	-0.910%	3,672	-14.864%
2026-02-18	39.73820	40.56660	39.25001	39.50475	-0.574%	4,099	-15.639%
2026-02-17	40.43469	41.12496	39.42494	39.73289	-1.842%	3,651	-16.123%
2026-02-16	40.36942	40.83119	39.15821	40.47869	+0.295%	4,615	-17.668%
2026-02-15	41.00927	41.45930	39.80407	40.35959	-1.677%	2,903	-17.425%
2026-02-14	40.35099	41.49524	40.20216	41.04802	+1.748%	2,286	-18.810%
2026-02-13	39.00536	40.84524	38.52519	40.34287	+3.443%	3,607	-17.391%
2026-02-12	38.43462	39.41087	37.85714	39.00000	+1.648%	3,997	-14.547%
2026-02-11	39.17188	39.31784	37.42330	38.36780	-1.917%	4,320	-13.139%
2026-02-10	39.87021	39.96669	38.60478	39.11781	-1.727%	4,124	-14.804%
2026-02-09	40.12378	40.57589	38.49042	39.80532	-0.796%	5,053	-16.276%
2026-02-08	40.55922	41.01611	39.52777	40.12471	-1.239%	2,842	-16.942%
2026-02-07	40.26244	41.17392	39.01272	40.62818	+0.312%	2,468	-17.971%
2026-02-06	37.65743	41.52998	33.11025	40.50179	+7.934%	6,358	-17.715%
2026-02-05	43.07966	43.44673	37.08975	37.52466	-12.809%	6,143	-11.187%
2026-02-04	43.32109	44.40627	41.79093	43.03710	-0.673%	5,026	-22.563%
2026-02-03	43.87000	44.68711	41.59370	43.32892	-1.233%	3,392	-23.084%
2026-02-02	43.23025	45.17692	41.43247	43.87000	+2.346%	5,872	-24.033%
2026-02-01	43.51307	43.90534	41.85788	42.86432	-1.415%	6,348	-22.251%
2026-01-31	47.79203	47.79203	40.20415	43.47940	-8.974%	6,563	-23.350%
2026-01-30	47.94009	48.43880	45.81948	47.76587	-0.284%	6,194	-30.229%
2026-01-29	50.21482	50.24194	46.64815	47.90196	-4.517%	5,656	-30.427%
2026-01-28	50.64841	50.99165	49.72625	50.16780	-0.889%	4,110	-33.569%
2026-01-27	50.92073	51.36671	49.91404	50.61788	-0.681%	4,215	-34.160%
2026-01-26	49.21071	51.20686	49.06506	50.96515	+3.507%	4,089	-34.609%
2026-01-25	49.92802	51.91884	47.80324	49.23822	-1.439%	4,730	-32.315%
2026-01-24	49.84296	50.47369	49.60963	49.95695	+0.152%	2,391	-33.289%
2026-01-23	50.45231	51.44866	49.23458	49.88118	-1.191%	5,548	-33.188%
2026-01-22	51.00000	51.76506	49.87392	50.48219	-1.071%	4,498	-33.983%
2026-01-21	49.88661	51.89462	49.21908	51.02874	+2.289%	3,848	-34.690%
2026-01-20	52.74431	52.91425	49.03929	49.88704	-5.404%	6,103	-33.196%
2026-01-19	53.00035	53.52678	50.30000	52.73686	-2.194%	4,478	-36.806%
2026-01-18	55.91443	56.71862	53.71784	53.91978	-3.691%	3,317	-38.192%
2026-01-17	56.21655	56.72008	55.21506	55.98614	-1.166%	2,771	-40.473%
2026-01-16	54.06928	56.99391	53.24011	56.64640	+4.952%	4,595	-41.167%
2026-01-15	56.98413	57.29734	52.22940	53.97377	-5.377%	6,168	-38.254%
2026-01-14	58.28065	60.08252	56.69080	57.04061	-2.029%	4,833	-41.574%
2026-01-13	56.48008	58.79680	55.85218	58.22223	+3.041%	4,461	-42.759%
2026-01-12	58.71513	59.93587	56.22638	56.50374	-3.838%	5,490	-41.018%
2026-01-11	60.50896	60.92301	58.54127	58.75916	-2.940%	2,272	-43.282%
2026-01-10	60.67000	61.37452	60.21619	60.53875	-0.216%	1,616	-44.950%
2026-01-09	60.49530	61.32514	59.60000	60.67000	+0.356%	3,476	-45.069%
2026-01-08	60.66783	61.08205	59.68524	60.45456	-0.300%	2,942	-44.873%
2026-01-07	62.17210	62.17210	60.12322	60.63676	-2.552%	3,457	-45.039%
2026-01-06	61.64599	62.76506	60.10000	62.22459	+0.843%	3,201	-46.441%
2026-01-05	61.35991	62.33339	60.63551	61.70434	+0.923%	3,241	-45.990%
2026-01-04	60.89390	61.71170	60.73479	61.14013	+0.306%	2,674	-45.491%
2026-01-03	60.81831	61.48519	60.00000	60.95334	+0.320%	2,698	-45.324%
2026-01-02	59.24084	61.05623	57.00000	60.75888	+2.433%	4,074	-45.149%
2026-01-01	56.94183	59.35558	56.80373	59.31578	+4.100%	2,211	-43.815%
2025-12-31	58.53378	58.53378	56.50000	56.97968	-2.579%	2,741	-41.511%
2025-12-30	57.93504	58.57830	57.50002	58.48825	+0.970%	1,914	-43.020%
2025-12-29	58.31165	59.24896	57.11592	57.92655	-0.597%	4,046	-42.467%
2025-12-28	59.49999	59.49999	57.56889	58.27452	-1.804%	2,502	-42.811%
2025-12-27	56.93962	59.34503	56.81482	59.34503	+4.217%	2,071	-43.842%
2025-12-26	56.05424	57.72427	55.80086	56.94349	+1.638%	2,453	-41.474%
2025-12-25	56.04212	57.36727	55.80557	56.02571	-0.146%	1,265	-40.515%
2025-12-24	56.94917	57.26799	55.69151	56.10768	-1.522%	2,884	-40.602%
2025-12-23	57.15166	57.71152	55.79947	56.97492	-0.485%	3,516	-41.506%
2025-12-22	57.39743	59.02197	56.71239	57.25232	-0.188%	3,401	-41.790%
2025-12-21	58.20551	58.47617	56.47621	57.36043	-1.792%	3,512	-41.899%
2025-12-20	57.90295	59.40910	57.15278	58.40731	+0.858%	2,446	-42.941%
2025-12-19	55.54829	58.23460	55.00000	57.91050	+4.268%	4,271	-42.451%
2025-12-18	56.86312	58.49701	54.30620	55.54011	-2.229%	4,449	-39.995%
2025-12-17	58.92015	60.63569	56.22923	56.80617	-3.588%	3,180	-41.332%
2025-12-16	57.92075	59.28955	55.88054	58.92045	+1.690%	6,956	-43.438%
2025-12-15	59.37689	60.89000	56.84489	57.94110	-1.953%	5,022	-42.482%
2025-12-14	60.89984	61.33990	58.41412	59.09532	-3.142%	3,890	-43.605%
2025-12-13	61.37008	61.70013	60.53685	61.01223	-0.490%	2,134	-45.377%
2025-12-12	61.97261	63.16652	60.40584	61.31290	-1.089%	3,389	-45.645%
2025-12-11	63.00001	63.14688	60.07610	61.98788	-1.607%	3,373	-46.237%
2025-12-10	64.53914	65.00000	63.00000	63.00001	-2.488%	2,373	-47.100%
2025-12-09	63.00745	65.77999	61.91743	64.60775	+2.556%	3,291	-48.417%
2025-12-08	60.95035	63.39906	60.90031	62.99745	+3.109%	3,749	-47.098%
2025-12-07	61.37064	62.92050	60.00014	61.09813	-0.404%	2,468	-45.454%
2025-12-06	60.25422	61.94842	60.05161	61.34623	+1.641%	2,414	-45.674%
2025-12-05	62.78487	63.85358	59.80352	60.35582	-3.791%	3,129	-44.783%
2025-12-04	64.39720	64.88135	61.66806	62.73417	-2.507%	2,973	-46.876%
2025-12-03	62.70402	64.90057	60.00000	64.34731	+2.621%	4,644	-48.208%
2025-12-02	58.83217	63.11571	58.56222	62.70411	+6.674%	2,845	-46.851%
2025-12-01	62.29884	62.36829	56.50934	58.78121	-5.646%	4,945	-43.304%
2025-11-30	63.53580	64.16939	62.21745	62.29886	-1.799%	2,319	-46.505%
2025-11-29	63.69181	64.79217	62.94096	63.44013	-0.535%	2,154	-47.467%
2025-11-28	65.45591	65.69886	63.00000	63.78138	-2.589%	3,709	-47.748%
2025-11-27	65.63986	67.19833	64.96787	65.47670	-0.283%	3,355	-49.101%
2025-11-26	64.92097	66.29846	63.12979	65.66277	+1.138%	2,701	-49.246%
2025-11-25	65.27934	65.97037	63.08529	64.92364	-0.444%	2,734	-48.668%
2025-11-24	63.35174	66.59486	62.90778	65.21297	+2.874%	2,428	-48.895%
2025-11-23	62.76529	64.53224	62.55717	63.39121	+1.010%	1,723	-47.427%
2025-11-22	63.06644	64.16740	61.85728	62.75706	-0.533%	2,025	-46.896%
2025-11-21	66.90080	67.75084	61.38006	63.09341	-5.335%	4,818	-47.179%
2025-11-20	71.08935	71.83436	65.54562	66.64949	-6.278%	3,120	-49.997%
2025-11-19	72.75623	72.90834	68.04350	71.11414	-2.313%	2,588	-53.136%
2025-11-18	69.17658	74.11911	68.51880	72.79824	+5.160%	2,378	-54.220%
2025-11-17	72.80492	74.34977	68.76345	69.22608	-4.907%	2,178	-51.858%
2025-11-16	77.23090	78.20741	71.88428	72.79850	-5.743%	2,001	-54.221%
2025-11-15	74.10765	86.74335	67.00000	77.23430	+4.422%	6,220	-56.850%
2025-11-14	73.37455	76.61944	71.20000	73.96380	+0.632%	3,741	-54.942%
2025-11-13	74.43089	77.74721	71.09553	73.49952	-1.260%	3,792	-54.657%
2025-11-12	75.89111	79.57324	72.48828	74.43770	-1.877%	2,394	-55.229%
2025-11-11	79.34219	81.00000	75.42861	75.86150	-4.213%	2,601	-56.069%
2025-11-10	83.49848	85.35076	78.80568	79.19838	-5.687%	3,187	-57.920%
2025-11-09	81.20056	86.41851	75.21050	83.97425	+3.119%	2,789	-60.313%
2025-11-08	77.65756	81.43465	74.49293	81.43465	+5.178%	2,064	-59.075%
2025-11-07	66.29442	79.93719	65.53880	77.42577	+16.789%	5,001	-56.956%
2025-11-06	68.41576	68.51300	65.25779	66.29538	-3.398%	3,535	-49.730%
2025-11-05	65.41011	70.32403	63.05861	68.62719	+4.819%	4,504	-51.438%
2025-11-04	66.43003	69.28967	61.21200	65.47184	-1.522%	4,441	-49.098%
2025-11-03	75.67650	75.90138	64.00005	66.48392	-12.282%	3,580	-49.872%
2025-11-02	76.95232	77.44010	74.28555	75.79304	-1.795%	2,006	-56.029%
2025-11-01	72.52477	77.65395	72.24943	77.17813	+6.320%	1,705	-56.818%
2025-10-31	70.96614	73.99490	70.81921	72.59054	+2.192%	2,602	-54.089%
2025-10-30	74.76929	75.55025	68.72727	71.03380	-4.985%	2,896	-53.083%
2025-10-29	72.87004	76.37050	72.67190	74.76032	+2.594%	2,389	-55.422%
2025-10-28	74.52996	79.98999	71.88302	72.87005	-2.330%	2,816	-54.265%
2025-10-27	75.18980	77.30498	73.80445	74.60872	-1.438%	2,974	-55.331%
2025-10-26	72.89515	75.77794	72.39015	75.69730	+3.819%	2,804	-55.974%
2025-10-25	72.56416	73.96808	71.97148	72.91258	+0.533%	2,100	-54.292%
2025-10-24	70.64370	73.00955	70.48652	72.52593	+2.725%	2,630	-54.048%
2025-10-23	68.86587	71.28180	68.86587	70.60187	+2.516%	3,620	-52.796%
2025-10-22	69.16529	71.18884	67.57472	68.86882	-0.724%	2,717	-51.608%
2025-10-21	70.24269	72.49459	68.56016	69.37082	-1.694%	2,333	-51.959%
2025-10-20	69.54089	71.96759	68.92686	70.56597	+1.514%	3,148	-52.772%
2025-10-19	68.52240	70.80602	67.74679	69.51358	+1.506%	2,112	-52.057%
2025-10-18	67.25779	68.79753	67.05352	68.48241	+2.031%	2,740	-51.335%
2025-10-17	68.24043	69.27422	62.88276	67.11954	-1.723%	4,539	-50.347%
2025-10-16	71.46161	72.17509	66.77057	68.29608	-4.189%	3,749	-51.203%
2025-10-15	73.16076	74.99999	70.00000	71.28204	-2.561%	2,496	-53.247%
2025-10-14	74.76477	75.45804	69.00000	73.15573	-2.092%	4,165	-54.444%
2025-10-13	73.98372	76.07482	71.47469	74.71915	+0.451%	3,640	-55.397%
2025-10-12	70.48108	77.32177	69.22091	74.38371	+5.844%	3,286	-55.196%
2025-10-11	76.00388	78.99997	68.00037	70.27692	-5.031%	4,743	-52.578%
2025-10-10	94.97987	102.25038	42.85134	74.00000	-21.734%	6,862	-54.964%
2025-10-09	88.52217	96.35197	86.54711	94.54924	+6.811%	3,354	-64.752%
2025-10-08	87.38916	89.42053	86.27056	88.51988	+1.405%	1,375	-62.351%
2025-10-07	87.64595	88.87869	85.79943	87.29358	-0.385%	2,269	-61.822%
2025-10-06	88.26907	90.30591	87.41235	87.63115	-0.723%	2,011	-61.969%
2025-10-05	89.28808	91.78639	87.73031	88.26906	-1.091%	2,010	-62.244%
2025-10-04	89.69000	89.76201	87.08507	89.24243	-0.120%	1,457	-62.656%
2025-10-03	88.70833	92.63410	86.08676	89.34922	+0.728%	2,455	-62.701%
2025-10-02	85.71000	90.95857	85.71000	88.70321	+3.792%	3,213	-62.429%
2025-10-01	79.64931	85.53537	78.32308	85.46256	+7.426%	2,620	-61.004%
2025-09-30	79.50619	80.94582	77.23011	79.55483	+0.031%	3,740	-58.108%
2025-09-29	79.72009	80.10130	78.43234	79.53022	-0.239%	2,678	-58.095%
2025-09-28	78.09691	80.03875	76.91577	79.72036	+2.068%	2,814	-58.195%
2025-09-27	78.12341	78.55085	77.30947	78.10541	+0.004%	1,284	-57.331%
2025-09-26	76.89211	78.38359	75.75463	78.10258	+1.980%	2,564	-57.329%
2025-09-25	78.50682	78.74938	75.49088	76.58634	-2.455%	2,508	-56.485%
2025-09-24	78.64256	80.99996	77.60000	78.51424	-0.007%	2,246	-57.553%
2025-09-23	78.34566	79.41533	77.45601	78.51940	+0.230%	2,064	-57.556%
2025-09-22	84.74204	85.06512	76.78000	78.33926	-7.593%	3,263	-57.458%
2025-09-21	84.50251	86.98987	84.40841	84.77603	+0.165%	1,525	-60.688%
2025-09-20	84.69850	85.57609	84.12565	84.63662	-0.142%	1,793	-60.624%
2025-09-19	87.45851	88.22036	84.28134	84.75730	-2.859%	2,129	-60.680%
2025-09-18	85.97968	87.99003	84.42533	87.25204	+1.592%	2,626	-61.804%
2025-09-17	84.38255	86.25653	82.86738	85.88442	+1.874%	1,663	-61.196%
2025-09-16	83.61325	84.79763	82.42088	84.30463	+0.779%	1,783	-60.469%
2025-09-15	84.94236	86.27788	82.44029	83.65284	-1.580%	1,987	-60.161%
2025-09-14	87.80814	87.85030	84.00000	84.99548	-3.205%	2,139	-60.790%
2025-09-13	86.98838	88.89123	86.70900	87.80950	+0.843%	1,107	-62.047%
2025-09-12	85.41804	87.18864	84.76764	87.07507	+1.977%	1,826	-61.726%
2025-09-11	87.06221	87.06221	83.68945	85.38720	-1.759%	1,922	-60.970%
2025-09-10	82.76764	87.43161	82.55179	86.91618	+4.920%	1,979	-61.656%
2025-09-09	83.12489	84.51841	82.04442	82.84057	-0.342%	2,388	-59.770%
2025-09-08	85.26499	85.43988	82.74070	83.12490	-2.548%	1,982	-59.908%
2025-09-07	83.12208	85.45282	83.12208	85.29802	+2.691%	1,553	-60.929%
2025-09-06	82.97471	83.32336	82.22280	83.06241	+0.088%	1,390	-59.877%
2025-09-05	82.68629	85.04227	82.50001	82.98915	+0.366%	2,767	-59.842%
2025-09-04	84.22764	84.49168	81.64284	82.68629	-1.663%	1,564	-59.695%
2025-09-03	83.54181	84.46923	82.94750	84.08428	+0.729%	1,841	-60.365%
2025-09-02	80.28782	83.74423	80.27198	83.47566	+4.112%	1,942	-60.076%
2025-09-01	80.90639	82.28520	78.80000	80.17865	-1.860%	2,306	-58.434%
2025-08-31	82.99121	82.99853	80.58311	81.69835	-0.731%	2,130	-59.208%
2025-08-30	81.49346	82.78055	80.44739	82.29979	+0.989%	1,334	-59.506%
2025-08-29	84.14945	84.24223	80.44739	81.49346	-3.242%	2,622	-59.105%
2025-08-28	83.04097	85.52847	82.63226	84.22420	+1.396%	2,521	-60.431%
2025-08-27	83.97652	86.33740	82.81998	83.06428	-1.195%	2,498	-59.878%
2025-08-26	81.01107	85.19300	80.95183	84.06897	+3.541%	2,028	-60.358%
2025-08-25	87.32620	87.51367	79.40791	81.19410	-7.007%	2,270	-58.954%
2025-08-24	89.50704	91.89480	86.51668	87.31213	-2.460%	1,532	-61.830%
2025-08-23	90.61209	90.96158	88.33971	89.51372	-1.204%	1,559	-62.769%
2025-08-22	85.54772	91.31869	83.98000	90.60445	+5.967%	2,724	-63.217%
2025-08-21	86.20716	87.37604	84.59965	85.50252	-0.756%	1,959	-61.022%
2025-08-20	83.60232	87.06106	83.43297	86.15398	+3.190%	2,018	-61.317%
2025-08-19	87.26472	88.23056	83.28692	83.49097	-4.285%	2,044	-60.083%
2025-08-18	89.27938	89.29420	85.03766	87.22898	-2.166%	2,284	-61.794%
2025-08-17	89.34690	90.97611	88.57252	89.16029	-0.175%	1,525	-62.622%
2025-08-16	87.88978	89.34443	86.58424	89.31671	+1.721%	1,247	-62.687%
2025-08-15	90.10351	90.99973	86.09203	87.80541	-2.192%	2,783	-62.045%
2025-08-14	96.44998	98.46535	88.59907	89.77331	-6.888%	2,778	-62.877%
2025-08-13	96.50000	99.27190	95.03926	96.41453	-0.089%	2,395	-65.434%
2025-08-12	89.24953	97.56229	88.13127	96.50000	+7.857%	2,243	-65.464%
2025-08-11	91.91242	95.08764	89.07250	89.47018	-2.726%	3,041	-62.751%
2025-08-10	89.29762	93.21187	87.32883	91.97793	+2.775%	1,530	-63.767%
2025-08-09	92.05308	93.71504	89.02566	89.49412	-2.779%	1,732	-62.761%
2025-08-08	91.24861	94.02358	89.05236	92.05238	+0.647%	2,109	-63.796%
2025-08-07	89.32040	91.70854	87.98909	91.46104	+2.358%	2,475	-63.562%
2025-08-06	90.39329	90.66181	86.52100	89.35408	-1.218%	1,593	-62.703%
2025-08-05	91.18328	97.12198	90.00000	90.45550	-0.740%	2,316	-63.157%
2025-08-04	83.22508	91.28362	83.15056	91.12995	+9.481%	3,204	-63.429%
2025-08-03	79.97524	83.98434	78.65134	83.23810	+3.956%	1,480	-59.962%
2025-08-02	80.47259	82.91463	78.56396	80.07032	-0.285%	1,790	-58.378%
2025-08-01	80.34210	81.54058	78.22169	80.29947	-0.249%	2,411	-58.497%
2025-07-31	83.40135	84.46034	80.11217	80.50000	-3.432%	2,304	-58.600%
2025-07-30	81.26127	84.00933	79.27269	83.36086	+2.517%	2,594	-60.021%
2025-07-29	81.58028	83.15221	80.12553	81.31438	-0.256%	2,134	-59.015%
2025-07-28	85.37166	86.61508	81.29535	81.52310	-4.529%	2,135	-59.120%
2025-07-27	84.80005	85.88042	83.77028	85.39058	+0.696%	1,838	-60.971%
2025-07-26	84.68150	85.95089	83.43753	84.80005	+0.038%	2,854	-60.700%
2025-07-25	83.10010	86.58318	80.28488	84.76774	+1.909%	3,726	-60.685%
2025-07-24	82.64608	85.54879	78.91104	83.17944	+0.593%	1,992	-59.934%
2025-07-23	88.21271	90.23453	80.50000	82.68943	-6.619%	2,777	-59.696%
2025-07-22	85.72282	88.99940	83.69920	88.55054	+3.125%	3,712	-62.364%
2025-07-21	86.64252	90.66619	84.13171	85.86682	-1.375%	2,852	-61.188%
2025-07-20	84.36307	90.62744	82.53993	87.06368	+3.208%	2,195	-61.721%
2025-07-19	75.86414	84.90000	74.34345	84.35735	+11.269%	1,895	-60.493%
2025-07-18	75.75201	83.45766	74.72885	75.81364	+0.294%	3,011	-56.041%
2025-07-17	72.72900	77.04023	71.33109	75.59109	+3.837%	2,704	-55.912%
2025-07-16	71.98231	74.44258	71.07573	72.79763	+1.138%	2,640	-54.220%
2025-07-15	71.15895	72.30680	67.87220	71.97861	+1.122%	2,562	-53.699%
2025-07-14	70.12189	72.55358	69.98741	71.18019	+1.487%	3,962	-53.180%
2025-07-13	68.64053	71.59868	68.41427	70.13727	+2.294%	2,381	-52.484%
2025-07-12	69.89938	70.55477	67.20000	68.56470	-1.703%	2,164	-51.394%
2025-07-11	69.64363	72.99477	68.63825	69.75233	-0.132%	3,634	-52.221%
2025-07-10	66.75706	69.99999	66.23093	69.84469	+4.662%	3,357	-52.284%
2025-07-09	64.62001	67.25358	64.19775	66.73347	+3.358%	2,472	-50.060%
2025-07-08	63.15679	64.79647	62.88896	64.56510	+2.090%	2,852	-48.383%

.dark-mode .m5CyD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m5CyD5{ color: #333333; background-color: white; border: 2px solid #333333; }LTCGBPLitecoin / Pound sterlingcrypto Kraken

LTCGBP
Litecoin / Pound sterling
crypto Kraken