Dark

LTCGBP
Litecoin / Pound sterling
crypto Composite

Real-time

Jul 12, 2026 9:47:22 AM EDT

33.35000GBP-0.448%(-0.15000)2,674LTC89,540GBP

33.33000Bid 33.35000Ask 0.02000Spread

Composite
33.35000 Kraken
33.32677 Coinbase
33.35000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	33.30000	33.42000	33.05000	33.3500	+0.120%	1,354	0.000%
2026-07-11	33.41000	33.96000	33.27000	33.3100	-0.299%	2,592	+0.120%
2026-07-10	32.65000	33.51000	32.49000	33.4100	+2.265%	5,655	-0.180%
2026-07-09	32.57000	33.03000	32.42000	32.6700	+0.215%	5,150	+2.081%
2026-07-08	32.88000	32.94000	32.30000	32.6000	-0.791%	5,359	+2.301%
2026-07-07	33.44000	33.59000	32.72000	32.8600	-1.705%	6,230	+1.491%
2026-07-06	34.31000	34.42000	32.77000	33.4300	-2.565%	7,634	-0.239%
2026-07-05	33.62000	34.56000	33.01000	34.3100	+2.083%	4,154	-2.798%
2026-07-04	33.55000	34.26000	32.94000	33.6100	+0.179%	5,143	-0.774%
2026-07-03	32.61000	33.94000	32.24000	33.5500	+2.819%	5,685	-0.596%
2026-07-02	32.16448	32.82602	31.92000	32.6300	+1.525%	12,622	+2.207%
2026-07-01	31.62367	32.84788	31.04000	32.1400	+1.580%	12,520	+3.765%
2026-06-30	32.56886	32.57357	31.33000	31.6400	-2.736%	13,526	+5.405%
2026-06-29	32.14924	32.88944	31.81000	32.5300	+1.213%	12,780	+2.521%
2026-06-28	31.96045	32.86843	31.72000	32.1400	+0.626%	8,953	+3.765%
2026-06-27	31.75168	32.79000	31.58000	31.9400	+0.662%	8,532	+4.415%
2026-06-26	31.01823	31.91000	30.34267	31.7300	+2.289%	12,423	+5.106%
2026-06-25	31.24553	31.84000	29.78000	31.0200	-0.768%	13,414	+7.511%
2026-06-24	31.97081	32.16000	29.89531	31.2600	-2.037%	12,521	+6.686%
2026-06-23	33.62029	33.71193	31.65000	31.9100	-5.086%	11,341	+4.513%
2026-06-22	33.68115	34.59000	33.41000	33.6200	-0.208%	11,710	-0.803%
2026-06-21	33.64709	34.79000	33.56000	33.6900	+0.238%	8,130	-1.009%
2026-06-20	33.34577	33.71250	33.08509	33.6100	+0.901%	7,621	-0.774%
2026-06-19	33.20277	33.73581	32.69208	33.3100	+0.452%	9,505	+0.120%
2026-06-18	33.77805	33.84000	32.47000	33.1600	-1.777%	8,831	+0.573%
2026-06-17	34.05998	34.35811	33.37410	33.7600	-0.764%	8,591	-1.214%
2026-06-16	34.10717	34.53566	33.19000	34.0200	-0.264%	9,445	-1.969%
2026-06-15	33.76047	34.45462	31.70980	34.1100	+1.037%	14,369	-2.228%
2026-06-14	33.06432	33.78000	32.62497	33.7600	+2.056%	7,310	-1.214%
2026-06-13	32.13796	33.15000	32.04041	33.0800	+3.053%	7,238	+0.816%
2026-06-12	31.68290	32.45805	31.44000	32.1000	+1.518%	10,063	+3.894%
2026-06-11	31.24367	32.11103	31.21000	31.6200	+1.281%	10,102	+5.471%
2026-06-10	32.19402	32.31238	30.85000	31.2200	-2.983%	11,268	+6.823%
2026-06-09	32.26607	32.57426	31.21859	32.1800	-0.402%	10,338	+3.636%
2026-06-08	32.11030	32.86536	31.57000	32.3100	+0.654%	10,708	+3.219%
2026-06-07	31.10146	32.58000	30.88000	32.1000	+3.315%	9,547	+3.894%
2026-06-06	32.67875	33.01000	30.40000	31.0700	-4.223%	9,802	+7.338%
2026-06-05	33.95266	34.21212	31.51000	32.4400	-4.335%	15,715	+2.805%
2026-06-04	35.14109	35.31369	32.77334	33.9100	-3.308%	10,347	-1.651%
2026-06-03	34.95018	36.17152	34.77000	35.0700	+0.718%	10,695	-4.904%
2026-06-02	37.64414	37.71000	34.39000	34.8200	-7.664%	14,486	-4.222%
2026-06-01	38.69283	38.85146	34.51460	37.7100	-2.508%	11,049	-11.562%
2026-05-31	38.96683	39.15265	38.14000	38.6800	-0.642%	7,357	-13.780%
2026-05-30	38.53792	39.19546	38.48398	38.9300	+1.012%	4,116	-14.333%
2026-05-29	38.41422	38.82215	38.08000	38.5400	+0.365%	9,575	-13.467%
2026-05-28	38.75522	38.80725	37.57122	38.4000	-0.826%	8,632	-13.151%
2026-05-27	38.58981	39.32404	38.42000	38.7200	+0.441%	7,694	-13.869%
2026-05-26	39.04455	39.44144	38.38849	38.5500	-1.306%	8,625	-13.489%
2026-05-25	39.14746	39.46154	38.84436	39.0600	-0.077%	7,729	-14.619%
2026-05-24	39.79764	39.89169	38.62681	39.0900	-1.809%	6,534	-14.684%
2026-05-23	39.16978	40.35000	38.29000	39.8100	+1.530%	8,380	-16.227%
2026-05-22	40.33459	40.61000	38.92513	39.2100	-2.729%	15,952	-14.945%
2026-05-21	40.15415	40.71824	39.70000	40.3100	+0.399%	7,582	-17.266%
2026-05-20	40.69393	40.72022	39.83612	40.1500	-1.230%	8,085	-16.936%
2026-05-19	40.48949	40.70000	40.00000	40.6500	+0.470%	6,959	-17.958%
2026-05-18	40.97907	40.97907	39.71988	40.4600	-1.317%	8,108	-17.573%
2026-05-17	42.18806	42.42000	40.42000	41.0000	-2.774%	5,724	-18.659%
2026-05-16	43.07232	43.26595	41.73000	42.1700	-2.271%	5,790	-20.915%
2026-05-15	43.49082	43.84193	42.28000	43.1500	-0.736%	8,677	-22.711%
2026-05-14	42.18014	44.44490	41.88000	43.4700	+3.132%	8,255	-23.280%
2026-05-13	42.94715	43.64120	41.64000	42.1500	-1.725%	7,700	-20.878%
2026-05-12	43.03177	43.30317	42.19358	42.8900	-0.372%	7,532	-22.243%
2026-05-11	44.46530	44.51388	42.65908	43.0500	-3.324%	7,067	-22.532%
2026-05-10	42.53490	44.66000	42.31993	44.5300	+4.604%	6,986	-25.107%
2026-05-09	42.79873	43.38000	42.24000	42.5700	-0.468%	4,954	-21.658%
2026-05-08	41.69219	43.32464	41.38837	42.7700	+2.763%	5,350	-22.025%
2026-05-07	41.78020	42.23859	41.22000	41.6200	-0.335%	6,987	-19.870%
2026-05-06	41.57935	42.58000	41.34000	41.7600	+0.409%	8,431	-20.139%
2026-05-05	40.61030	41.82558	40.51000	41.5900	+2.363%	9,136	-19.812%
2026-05-04	40.64284	41.50000	40.50523	40.6300	-0.172%	6,427	-17.918%
2026-05-03	40.82056	41.05000	40.44000	40.7000	-0.270%	5,439	-18.059%
2026-05-02	40.84186	41.05161	40.57000	40.8100	-0.073%	6,863	-18.280%
2026-05-01	40.57856	41.28000	40.38704	40.8400	+0.641%	8,635	-18.340%
2026-04-30	41.03365	41.55186	40.46000	40.5800	-1.049%	10,902	-17.817%
2026-04-29	41.19527	42.72000	40.36000	41.0100	-0.534%	10,512	-18.678%
2026-04-28	41.04188	41.26842	40.55000	41.2300	+0.341%	8,087	-19.112%
2026-04-27	41.69420	41.97030	40.62000	41.0900	-1.392%	9,458	-18.837%
2026-04-26	41.45404	41.83000	41.26000	41.6700	+0.531%	5,306	-19.966%
2026-04-25	41.82187	41.93561	41.32000	41.4500	-0.861%	5,080	-19.542%
2026-04-24	41.77203	41.99998	41.45318	41.8100	+0.048%	8,020	-20.234%
2026-04-23	41.25579	41.79297	40.76000	41.7900	+1.629%	8,313	-20.196%
2026-04-22	41.13466	41.90604	41.11000	41.1200	-0.097%	9,012	-18.896%
2026-04-21	40.71554	41.31627	40.49000	41.1600	+1.105%	8,485	-18.975%
2026-04-20	40.15158	41.01687	40.00000	40.7100	+1.420%	6,436	-18.079%
2026-04-19	41.21117	41.36834	40.00000	40.1400	-2.596%	7,398	-16.916%
2026-04-18	41.75994	41.93836	40.88000	41.2100	-1.341%	6,119	-19.073%
2026-04-17	41.75030	42.32679	40.96000	41.7700	+0.168%	8,196	-20.158%
2026-04-16	40.71017	41.87826	40.33000	41.7000	+2.558%	6,902	-20.024%
2026-04-15	40.01731	41.85692	39.71000	40.6600	+1.650%	8,780	-17.978%
2026-04-14	40.46884	40.77529	39.96000	40.0000	-1.112%	8,441	-16.625%
2026-04-13	39.96001	40.53958	39.20000	40.4500	+1.226%	8,563	-17.553%
2026-04-12	40.93262	40.95000	39.78397	39.9600	-2.394%	5,298	-16.542%
2026-04-11	40.85566	41.42356	40.40660	40.9400	+0.220%	4,687	-18.539%
2026-04-10	40.64063	41.24849	39.87879	40.8500	+0.541%	8,879	-18.360%
2026-04-09	40.23795	41.16983	40.00000	40.6300	+0.819%	7,712	-17.918%
2026-04-08	41.45454	41.49066	40.22000	40.3000	-2.516%	8,078	-17.246%
2026-04-07	40.45078	41.60000	39.92886	41.3400	+2.200%	9,275	-19.328%
2026-04-06	41.16117	41.27000	40.21501	40.4500	-1.390%	8,186	-17.553%
2026-04-05	40.58275	41.06760	39.83000	41.0200	+1.059%	5,475	-18.698%
2026-04-04	40.30549	40.78576	40.02114	40.5900	+0.670%	6,741	-17.837%
2026-04-03	39.54451	40.68227	39.42251	40.3200	+2.024%	5,586	-17.287%
2026-04-02	40.43543	40.73454	38.86160	39.5200	-2.323%	9,090	-15.612%
2026-04-01	40.70871	41.26621	40.39382	40.4600	-0.663%	8,809	-17.573%
2026-03-31	40.52303	41.03663	40.21000	40.7300	+0.618%	9,453	-18.119%
2026-03-30	40.28290	41.10318	40.19000	40.4800	+0.571%	10,484	-17.614%
2026-03-29	40.61384	41.00000	39.47000	40.2500	-0.960%	8,780	-17.143%
2026-03-28	40.50333	41.40000	40.20000	40.6400	+0.346%	6,787	-17.938%
2026-03-27	40.95289	41.33000	40.17000	40.5000	-1.051%	8,342	-17.654%
2026-03-26	42.36780	42.39000	40.58139	40.9300	-3.376%	7,549	-18.519%
2026-03-25	42.05067	42.49000	41.70000	42.3600	+0.713%	8,935	-21.270%
2026-03-24	41.58615	42.09521	41.13211	42.0600	+1.349%	6,539	-20.709%
2026-03-23	40.23061	41.99999	40.08846	41.5000	+3.362%	7,748	-19.639%
2026-03-22	40.79432	41.29000	39.87887	40.1500	-2.025%	6,856	-16.936%
2026-03-21	42.14526	42.42490	40.78232	40.9800	-2.614%	5,244	-18.619%
2026-03-20	41.41666	42.33745	41.26527	42.0800	+1.741%	7,696	-20.746%
2026-03-19	42.30218	42.38000	40.90006	41.3600	-2.199%	6,619	-19.367%
2026-03-18	43.52154	43.89000	41.57000	42.2900	-2.759%	6,902	-21.140%
2026-03-17	44.06049	44.52000	43.03150	43.4900	-1.383%	7,680	-23.316%
2026-03-16	42.63621	44.50586	42.13000	44.1000	+3.814%	8,990	-24.376%
2026-03-15	41.61878	42.64268	41.40000	42.4800	+2.017%	6,606	-21.492%
2026-03-14	41.79985	42.22000	41.14000	41.6400	-0.502%	4,759	-19.909%
2026-03-13	40.91614	42.83790	40.81846	41.8500	+2.373%	8,334	-20.311%
2026-03-12	41.00809	41.11246	40.32000	40.8800	-0.122%	7,287	-18.420%
2026-03-11	40.17137	41.98999	39.83379	40.9300	+1.968%	9,262	-18.519%
2026-03-10	40.04766	40.99881	39.85000	40.1400	+0.225%	7,040	-16.916%
2026-03-09	39.78158	40.82213	39.52000	40.0500	+1.367%	9,855	-16.729%
2026-03-08	39.99938	40.24000	39.00000	39.5100	-1.225%	8,941	-15.591%
2026-03-07	40.14873	40.48000	39.72536	40.0000	-0.324%	6,189	-16.625%
2026-03-06	41.57585	41.80727	39.67269	40.1300	-3.325%	8,455	-16.895%
2026-03-05	42.49197	42.91303	41.32000	41.5100	-2.306%	8,884	-19.658%
2026-03-04	41.06694	43.22902	40.76692	42.4900	+3.634%	11,649	-21.511%
2026-03-03	40.70706	41.38000	39.87000	41.0000	+0.787%	9,192	-18.659%
2026-03-02	39.75657	41.58658	38.63566	40.6800	+2.391%	12,280	-18.019%
2026-03-01	40.52158	41.26851	39.03000	39.7300	-1.756%	11,757	-16.058%
2026-02-28	40.52472	40.82000	38.28000	40.4400	-0.074%	10,549	-17.532%
2026-02-27	41.24728	41.79000	39.66000	40.4700	-1.772%	14,121	-17.593%
2026-02-26	41.85248	42.11456	40.41000	41.2000	-1.435%	9,919	-19.053%
2026-02-25	37.92987	43.48000	37.83000	41.8000	+10.203%	13,498	-20.215%
2026-02-24	38.17282	38.43911	37.14465	37.9300	-0.237%	8,724	-12.075%
2026-02-23	39.56282	39.57000	37.61000	38.0200	-3.966%	8,043	-12.283%
2026-02-22	40.60095	40.73000	39.31000	39.5900	-2.823%	6,134	-15.762%
2026-02-21	41.00352	41.50000	40.58030	40.7400	-0.464%	4,760	-18.139%
2026-02-20	39.16113	41.39731	39.12000	40.9300	+4.627%	6,464	-18.519%
2026-02-19	39.50509	39.78000	38.24000	39.1200	-0.887%	5,911	-14.749%
2026-02-18	39.73820	40.56660	39.17000	39.4700	-0.679%	6,272	-15.505%
2026-02-17	40.43469	41.12496	39.39000	39.7400	-1.609%	6,012	-16.080%
2026-02-16	40.36942	40.83119	39.15000	40.3900	+0.025%	6,458	-17.430%
2026-02-15	41.00927	41.48000	39.74000	40.3800	-1.584%	6,198	-17.410%
2026-02-14	40.35099	41.51000	40.20216	41.0300	+1.685%	5,539	-18.718%
2026-02-13	39.00536	40.84524	38.52519	40.3500	+3.488%	6,880	-17.348%
2026-02-12	38.43462	39.41087	37.82000	38.9900	+1.589%	6,251	-14.465%
2026-02-11	39.17188	39.31784	37.36000	38.3800	-1.942%	8,469	-13.106%
2026-02-10	39.87021	39.96669	38.60478	39.1400	-1.460%	7,972	-14.793%
2026-02-09	40.12378	40.57589	38.46000	39.7200	-1.145%	7,855	-16.037%
2026-02-08	40.55922	41.05000	39.52777	40.1800	-1.181%	9,357	-16.999%
2026-02-07	40.26244	41.20000	39.01272	40.6600	+0.544%	7,145	-17.978%
2026-02-06	37.65743	41.52998	33.11025	40.4400	+8.099%	13,448	-17.532%
2026-02-05	43.07966	43.52000	37.08975	37.4100	-13.101%	12,461	-10.853%
2026-02-04	43.32109	44.40627	41.75000	43.0500	-0.508%	9,216	-22.532%
2026-02-03	43.87000	44.76000	41.59370	43.2700	-1.368%	6,259	-22.926%
2026-02-02	43.23025	45.17692	41.37000	43.8700	+2.716%	8,702	-23.980%
2026-02-01	43.51307	43.90534	41.78000	42.7100	-1.658%	9,041	-21.915%
2026-01-31	47.79203	47.79203	40.20415	43.4300	-9.066%	10,570	-23.210%
2026-01-30	47.94009	48.43880	45.81948	47.7600	-0.271%	8,073	-30.172%
2026-01-29	50.21482	50.25000	46.62000	47.8900	-4.411%	7,447	-30.361%
2026-01-28	50.64841	50.99165	49.67000	50.1000	-1.008%	5,374	-33.433%
2026-01-27	50.92073	51.36671	49.91000	50.6100	-0.804%	5,493	-34.104%
2026-01-26	49.21071	51.20686	49.03000	51.0200	+3.762%	6,148	-34.633%
2026-01-25	49.92802	51.91884	47.76000	49.1700	-1.502%	8,056	-32.174%
2026-01-24	49.84296	50.48000	49.57000	49.9200	+0.181%	3,832	-33.193%
2026-01-23	50.45231	51.48000	49.22000	49.8300	-1.249%	7,701	-33.072%
2026-01-22	51.00000	51.81000	49.86000	50.4600	-0.903%	5,689	-33.908%
2026-01-21	49.88661	51.89462	49.21000	50.9200	+1.983%	5,948	-34.505%
2026-01-20	52.74431	52.91425	49.03929	49.9300	-5.274%	8,344	-33.206%
2026-01-19	53.00035	53.75000	50.30000	52.7100	-2.190%	7,574	-36.729%
2026-01-18	55.91443	56.71862	53.71784	53.8900	-3.751%	4,199	-38.115%
2026-01-17	56.21655	56.78000	55.18000	55.9900	-0.391%	3,731	-40.436%
2026-01-16	54.06928	56.99391	53.05000	56.2100	+4.266%	6,596	-40.669%
2026-01-15	56.98413	57.29734	52.12000	53.9100	-5.504%	11,200	-38.138%
2026-01-14	58.28065	60.08252	56.65000	57.0500	-2.026%	9,347	-41.543%
2026-01-13	56.48008	58.79680	55.85218	58.2300	+3.117%	7,327	-42.727%
2026-01-12	58.71513	60.03000	56.06000	56.4700	-3.848%	8,278	-40.942%
2026-01-11	60.50896	60.92301	58.54127	58.7300	-2.974%	4,827	-43.215%
2026-01-10	60.67000	61.40000	60.18000	60.5300	-0.329%	3,243	-44.903%
2026-01-09	60.49530	61.32514	59.56000	60.7300	+0.380%	5,089	-45.085%
2026-01-08	60.66783	61.08205	59.56000	60.5000	-0.280%	3,793	-44.876%
2026-01-07	62.17210	62.20000	60.08000	60.6700	-2.428%	4,236	-45.030%
2026-01-06	61.64599	62.76506	60.09000	62.1800	+0.729%	4,506	-46.365%
2026-01-05	61.35991	62.43000	60.58000	61.7300	+0.882%	5,142	-45.974%
2026-01-04	60.89390	61.76000	60.64000	61.1900	+0.443%	3,990	-45.498%
2026-01-03	60.81831	61.48519	59.99000	60.9200	+0.329%	4,160	-45.256%
2026-01-02	59.24084	61.05623	57.00000	60.7200	+2.464%	5,493	-45.076%
2026-01-01	56.94183	59.35558	56.80373	59.2600	+4.093%	4,223	-43.723%
2025-12-31	58.53378	58.53378	56.42000	56.9300	-2.700%	4,658	-41.419%
2025-12-30	57.93504	58.57830	57.36000	58.5100	+1.158%	3,458	-43.001%
2025-12-29	58.31165	59.25000	56.95000	57.8400	-0.601%	5,218	-42.341%
2025-12-28	59.49999	59.49999	57.51000	58.1900	-1.905%	3,367	-42.688%
2025-12-27	56.93962	59.46000	56.81482	59.3200	+4.235%	3,371	-43.780%
2025-12-26	56.05424	57.72427	55.80086	56.9100	+1.498%	3,819	-41.399%
2025-12-25	56.04212	57.36727	55.80000	56.0700	-0.018%	2,277	-40.521%
2025-12-24	56.94917	57.26799	55.66000	56.0800	-1.562%	5,213	-40.531%
2025-12-23	57.15166	57.71152	55.79947	56.9700	-0.332%	4,966	-41.460%
2025-12-22	57.39743	59.02197	56.71239	57.1600	-0.349%	4,563	-41.655%
2025-12-21	58.20551	58.47617	56.47621	57.3600	-1.460%	5,713	-41.858%
2025-12-20	57.90295	59.40910	57.14000	58.2100	+0.518%	4,858	-42.707%
2025-12-19	55.54829	58.23460	55.00000	57.9100	+4.399%	7,544	-42.411%
2025-12-18	56.86312	58.49701	54.24000	55.4700	-2.342%	7,520	-39.877%
2025-12-17	58.92015	60.63569	56.17000	56.8000	-3.565%	5,131	-41.285%
2025-12-16	57.92075	59.32000	55.88054	58.9000	+1.762%	8,509	-43.379%
2025-12-15	59.37689	60.89000	56.69000	57.8800	-2.147%	7,307	-42.381%
2025-12-14	60.89984	61.33990	58.39000	59.1500	-2.890%	5,240	-43.618%
2025-12-13	61.37008	61.70013	60.47000	60.9100	-0.604%	4,067	-45.247%
2025-12-12	61.97261	63.16652	60.35000	61.2800	-1.066%	4,908	-45.578%
2025-12-11	63.00001	63.14688	60.04000	61.9400	-1.651%	5,127	-46.158%
2025-12-10	64.53914	65.00000	62.93000	62.9800	-2.372%	4,043	-47.047%
2025-12-09	63.00745	65.77999	61.89000	64.5100	+2.413%	5,558	-48.303%
2025-12-08	60.95035	63.43000	60.90000	62.9900	+2.992%	5,932	-47.055%
2025-12-07	61.37064	62.92050	60.00014	61.1600	-0.310%	4,403	-45.471%
2025-12-06	60.25422	63.67000	60.01000	61.3500	+1.640%	3,756	-45.640%
2025-12-05	62.78487	63.85358	59.76000	60.3600	-3.778%	4,955	-44.748%
2025-12-04	64.39720	65.00000	61.64000	62.7300	-2.472%	4,974	-46.836%
2025-12-03	62.70402	64.93000	60.00000	64.3200	+2.666%	6,297	-48.150%
2025-12-02	58.83217	63.11571	58.56000	62.6500	+6.675%	5,271	-46.768%
2025-12-01	62.29884	62.36829	56.42000	58.7300	-5.639%	9,519	-43.215%
2025-11-30	63.53580	64.16939	62.21745	62.2400	-2.046%	4,963	-46.417%
2025-11-29	63.69181	64.79217	62.91000	63.5400	-0.236%	4,932	-47.513%
2025-11-28	65.45591	65.70000	62.91000	63.6900	-2.644%	7,492	-47.637%
2025-11-27	65.63986	67.19833	64.92000	65.4200	-0.229%	5,694	-49.022%
2025-11-26	64.92097	66.29846	63.05000	65.5700	+1.173%	6,312	-49.138%
2025-11-25	65.27934	65.97037	63.08000	64.8100	-0.613%	6,061	-48.542%
2025-11-24	63.35174	66.60000	62.78000	65.2100	+2.709%	5,200	-48.858%
2025-11-23	62.76529	64.53224	62.48000	63.4900	+1.163%	3,837	-47.472%
2025-11-22	63.06644	64.16740	61.83000	62.7600	-0.460%	2,966	-46.861%
2025-11-21	66.90080	67.75084	61.21000	63.0500	-5.216%	6,620	-47.105%
2025-11-20	71.08935	71.83436	65.54562	66.5200	-6.455%	4,770	-49.865%
2025-11-19	72.75623	73.00000	67.94000	71.1100	-2.295%	4,901	-53.101%
2025-11-18	69.17658	74.11911	68.51880	72.7800	+5.265%	4,148	-54.177%
2025-11-17	72.80492	74.34977	68.69000	69.1400	-4.052%	4,155	-51.765%
2025-11-16	77.23090	78.34000	71.68000	72.0600	-6.694%	3,797	-53.719%
2025-11-15	74.10765	86.74335	67.00000	77.2300	+4.393%	8,298	-56.817%
2025-11-14	73.37455	76.61944	71.14000	73.9800	+0.749%	7,318	-54.920%
2025-11-13	74.43089	77.74721	71.00000	73.4300	-1.224%	6,693	-54.583%
2025-11-12	75.89111	79.57324	72.31000	74.3400	-1.861%	6,378	-55.139%
2025-11-11	79.34219	81.00000	75.32000	75.7500	-4.211%	6,204	-55.974%
2025-11-10	83.49848	85.38000	78.76000	79.0800	-5.936%	5,942	-57.828%
2025-11-09	81.20056	86.41851	75.18000	84.0700	+3.166%	7,787	-60.331%
2025-11-08	77.65756	81.73000	74.49293	81.4900	+5.516%	5,264	-59.075%
2025-11-07	66.29442	79.93719	65.53000	77.2300	+16.609%	13,237	-56.817%
2025-11-06	68.41576	68.51300	65.16000	66.2300	-3.342%	5,898	-49.645%
2025-11-05	65.41011	70.32403	63.05861	68.5200	+4.595%	6,529	-51.328%
2025-11-04	66.43003	69.28967	61.21200	65.5100	-1.548%	6,765	-49.092%
2025-11-03	75.67650	75.94000	64.00005	66.5400	-12.170%	8,452	-49.880%
2025-11-02	76.95232	77.44010	74.28555	75.7600	-1.891%	3,186	-55.979%
2025-11-01	72.52477	77.65395	72.24943	77.2200	+6.525%	3,763	-56.812%
2025-10-31	70.96614	73.99490	70.74000	72.4900	+2.171%	5,626	-53.994%
2025-10-30	74.76929	75.55025	68.72727	70.9500	-4.995%	5,807	-52.995%
2025-10-29	72.87004	76.37050	72.58000	74.6800	+2.498%	4,980	-55.343%
2025-10-28	74.52996	79.98999	71.88302	72.8600	-2.136%	5,057	-54.227%
2025-10-27	75.18980	77.30498	73.75000	74.4500	-0.747%	4,409	-55.205%
2025-10-26	72.89515	75.77794	72.39015	75.0100	+3.036%	5,020	-55.539%
2025-10-25	72.56416	73.96808	71.96000	72.8000	+0.483%	2,690	-54.190%
2025-10-24	70.64370	73.00955	70.48652	72.4500	+2.635%	4,464	-53.968%
2025-10-23	68.86587	71.28180	68.84000	70.5900	+2.602%	4,634	-52.755%
2025-10-22	69.16529	71.26000	67.41000	68.8000	-0.578%	4,644	-51.526%
2025-10-21	70.24269	72.68000	68.50000	69.2000	-1.326%	4,826	-51.806%
2025-10-20	69.54089	71.96759	68.86000	70.1300	+0.921%	4,999	-52.445%
2025-10-19	68.52240	70.80602	67.70000	69.4900	+1.623%	3,534	-52.007%
2025-10-18	67.25779	68.79753	67.05352	68.3800	+1.877%	3,553	-51.228%
2025-10-17	68.24043	69.27422	62.82000	67.1200	-1.641%	8,082	-50.313%
2025-10-16	71.46161	72.33000	66.77057	68.2400	-4.319%	7,019	-51.128%
2025-10-15	73.16076	74.99999	69.85000	71.3200	-2.382%	5,224	-53.239%
2025-10-14	74.76477	75.45804	68.72000	73.0600	-2.117%	9,941	-54.353%
2025-10-13	73.98372	76.17000	71.47469	74.6400	+0.377%	8,448	-55.319%
2025-10-12	70.48108	77.32177	68.06000	74.3600	+5.896%	11,496	-55.151%
2025-10-11	76.00388	78.99997	67.90000	70.2200	-5.542%	14,414	-52.506%
2025-10-10	94.97987	102.29000	42.85134	74.3400	-21.433%	18,364	-55.139%
2025-10-09	88.52217	96.35197	84.74000	94.6200	+6.891%	7,609	-64.754%
2025-10-08	87.38916	89.42053	86.17000	88.5200	+1.514%	2,858	-62.325%
2025-10-07	87.64595	88.87869	85.59000	87.2000	-0.172%	3,884	-61.755%
2025-10-06	88.26907	90.30591	87.05000	87.3500	-1.132%	3,195	-61.820%
2025-10-05	89.28808	91.80000	87.73031	88.3500	-0.953%	4,176	-62.252%
2025-10-04	89.69000	89.76201	87.08507	89.2000	-0.190%	2,393	-62.612%
2025-10-03	88.70833	92.63410	86.05000	89.3700	-0.078%	3,968	-62.683%
2025-10-02	85.71000	91.00000	85.64000	89.4400	+4.669%	6,714	-62.712%
2025-10-01	79.64931	85.56000	78.29000	85.4500	+7.484%	5,405	-60.971%
2025-09-30	79.50619	80.94582	77.23011	79.5000	-0.038%	6,424	-58.050%
2025-09-29	79.72009	80.11000	78.43234	79.5300	-0.238%	4,974	-58.066%
2025-09-28	78.09691	80.03875	76.78000	79.7200	+2.140%	5,362	-58.166%
2025-09-27	78.12341	78.55085	77.27000	78.0500	-0.077%	3,320	-57.271%
2025-09-26	76.89211	78.38359	75.75463	78.1100	+1.971%	4,986	-57.304%
2025-09-25	78.50682	78.75000	75.49088	76.6000	-2.482%	4,441	-56.462%
2025-09-24	78.64256	80.99996	77.60000	78.5500	+0.051%	3,685	-57.543%
2025-09-23	78.34566	79.41533	77.43000	78.5100	+0.243%	3,228	-57.521%
2025-09-22	84.74204	85.06512	76.78000	78.3200	-7.598%	5,787	-57.418%
2025-09-21	84.50251	86.98987	84.40841	84.7600	+0.177%	3,119	-60.654%
2025-09-20	84.69850	85.57609	84.12565	84.6100	-0.130%	2,657	-60.584%
2025-09-19	87.45851	88.28000	84.28134	84.7200	-2.933%	3,116	-60.635%
2025-09-18	85.97968	87.99003	84.42000	87.2800	+1.618%	4,136	-61.790%
2025-09-17	84.38255	86.30000	81.21000	85.8900	+2.043%	4,567	-61.171%
2025-09-16	83.61325	84.82000	82.31000	84.1700	+0.525%	2,679	-60.378%
2025-09-15	84.94236	86.27788	82.39000	83.7300	-1.448%	3,011	-60.170%
2025-09-14	87.80814	87.85030	83.93000	84.9600	-3.235%	3,505	-60.746%
2025-09-13	86.98838	88.89123	86.70900	87.8000	+0.896%	1,914	-62.016%
2025-09-12	85.41804	87.18864	84.74000	87.0200	+1.897%	2,709	-61.675%
2025-09-11	87.06221	87.06221	83.44000	85.4000	-1.579%	3,002	-60.948%
2025-09-10	82.76764	87.43161	82.52000	86.7700	+4.833%	3,608	-61.565%
2025-09-09	83.12489	84.51841	81.99000	82.7700	-0.553%	3,414	-59.708%
2025-09-08	85.26499	85.46000	82.66000	83.2300	-2.484%	2,707	-59.930%
2025-09-07	83.12208	85.46000	83.05000	85.3500	+2.695%	2,451	-60.926%
2025-09-06	82.97471	83.32336	82.22280	83.1100	+0.205%	2,406	-59.872%
2025-09-05	82.68629	85.04227	82.50001	82.9400	+0.314%	3,970	-59.790%
2025-09-04	84.22764	84.49168	81.60000	82.6800	-1.677%	2,526	-59.664%
2025-09-03	83.54181	84.46923	82.92000	84.0900	+0.670%	3,050	-60.340%
2025-09-02	80.28782	83.74423	80.26000	83.5300	+4.009%	3,699	-60.074%
2025-09-01	80.90639	82.32000	78.73000	80.3100	-0.496%	3,752	-58.473%
2025-08-31	82.99121	82.99853	80.58311	80.7100	-1.789%	3,507	-58.679%
2025-08-30	81.49346	82.78055	80.44739	82.1800	+0.884%	2,262	-59.418%
2025-08-29	84.14945	84.24223	80.34000	81.4600	-3.231%	4,608	-59.060%
2025-08-28	83.04097	85.52847	82.57000	84.1800	+1.385%	3,476	-60.383%
2025-08-27	83.97652	86.33740	82.81998	83.0300	-1.401%	3,507	-59.834%
2025-08-26	81.01107	85.19300	80.70000	84.2100	+3.771%	4,131	-60.397%
2025-08-25	87.32620	87.54000	79.40791	81.1500	-6.991%	4,482	-58.903%
2025-08-24	89.50704	91.89480	86.39000	87.2500	-2.405%	3,299	-61.777%
2025-08-23	90.61209	90.96158	88.13000	89.4000	-1.542%	2,964	-62.696%
2025-08-22	85.54772	91.31869	83.91000	90.8000	+6.224%	5,092	-63.271%
2025-08-21	86.20716	87.37604	84.57000	85.4800	-0.766%	3,168	-60.985%
2025-08-20	83.60232	87.06106	83.22000	86.1400	+3.112%	3,871	-61.284%
2025-08-19	87.26472	88.23056	82.00000	83.5400	-4.208%	4,395	-60.079%
2025-08-18	89.27938	89.29420	85.03766	87.2100	-2.187%	4,852	-61.759%
2025-08-17	89.34690	90.97611	88.55000	89.1600	-0.291%	2,355	-62.595%
2025-08-16	87.88978	89.42000	86.57000	89.4200	+1.787%	2,223	-62.704%
2025-08-15	90.10351	91.00000	86.09203	87.8500	-2.106%	3,792	-62.038%
2025-08-14	96.44998	98.46535	88.45000	89.7400	-6.793%	4,759	-62.837%
2025-08-13	96.50000	99.27190	95.03000	96.2800	-0.228%	3,885	-65.361%
2025-08-12	89.24953	97.56229	88.07000	96.5000	+7.809%	4,925	-65.440%
2025-08-11	91.91242	95.10000	89.00000	89.5100	-2.057%	6,152	-62.742%
2025-08-10	89.29762	93.35000	87.23000	91.3900	+2.766%	4,397	-63.508%
2025-08-09	92.05308	93.71504	88.89000	88.9300	-3.295%	3,383	-62.499%
2025-08-08	91.24861	94.02358	89.05236	91.9600	+0.911%	3,304	-63.734%
2025-08-07	89.32040	91.70854	87.85000	91.1300	+2.026%	5,954	-63.404%
2025-08-06	90.39329	90.68000	86.48000	89.3200	-1.282%	3,315	-62.662%
2025-08-05	91.18328	97.20000	89.97000	90.4800	-0.822%	5,623	-63.141%
2025-08-04	83.22508	91.28362	83.15056	91.2300	+9.651%	5,255	-63.444%
2025-08-03	79.97524	83.98434	78.65134	83.2000	+3.909%	4,234	-59.916%
2025-08-02	80.47259	82.99000	78.56396	80.0700	-0.336%	4,030	-58.349%
2025-08-01	80.34210	81.86000	78.22169	80.3400	-0.137%	4,054	-58.489%
2025-07-31	83.40135	84.46034	80.07000	80.4500	-3.618%	3,736	-58.546%
2025-07-30	81.26127	84.00933	79.27269	83.4700	+2.644%	5,033	-60.046%
2025-07-29	81.58028	83.15221	80.12553	81.3200	-0.123%	3,577	-58.989%
2025-07-28	85.37166	86.66000	81.04000	81.4200	-4.660%	3,681	-59.040%
2025-07-27	84.80005	85.98000	83.72000	85.4000	+0.755%	2,933	-60.948%
2025-07-26	84.68150	85.95089	83.43753	84.7600	+0.047%	4,708	-60.654%
2025-07-25	83.10010	86.58318	80.28488	84.7200	+2.011%	5,315	-60.635%
2025-07-24	82.64608	85.54879	78.64000	83.0500	+0.557%	2,863	-59.843%
2025-07-23	88.21271	90.23453	80.33000	82.5900	-6.752%	3,805	-59.620%
2025-07-22	85.72282	88.99940	83.51000	88.5700	+2.929%	4,622	-62.346%
2025-07-21	86.64252	90.66619	84.13171	86.0500	-1.035%	4,178	-61.243%
2025-07-20	84.36307	90.62744	82.52000	86.9500	+3.119%	4,934	-61.645%
2025-07-19	75.86414	85.05000	74.34345	84.3200	+11.284%	3,545	-60.448%
2025-07-18	75.75201	83.45766	74.63000	75.7700	+0.159%	5,281	-55.985%
2025-07-17	72.72900	77.08000	71.33109	75.6500	+4.144%	5,061	-55.915%
2025-07-16	71.98231	74.44258	71.01000	72.6400	+0.931%	5,022	-54.089%
2025-07-15	71.15895	72.30680	67.82000	71.9700	+1.181%	4,710	-53.661%
2025-07-14	70.12189	72.55358	69.73000	71.1300	+1.760%	5,483	-53.114%
2025-07-13	68.64053	71.59868	68.12000	69.9000	+2.373%	4,411	-52.289%
2025-07-12	69.89938	70.55477	66.95000	68.2800	-2.009%	4,434	-51.157%
2025-07-11	69.64363	72.99477	68.50000	69.6800	-0.115%	7,149	-52.138%
2025-07-10	66.75706	69.99999	66.23093	69.7600	+4.886%	6,463	-52.193%
2025-07-09	64.62001	67.25358	64.18000	66.5100	+2.973%	3,979	-49.857%
2025-07-08	63.15679	64.79647	62.77000	64.5900	+2.167%	3,933	-48.367%

.dark-mode .LNgQPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNgQPW{ color: #333333; background-color: white; border: 2px solid #333333; }LTCGBPLitecoin / Pound sterlingcrypto Composite

LTCGBP
Litecoin / Pound sterling
crypto Composite