LTCGBP
Litecoin / Pound sterling
cryptoComposite
Real-timeNov 8, 2026 7:55:28 PM EST
37.97GBP-2.952%(-1.16)2,822LTC108,646GBP
LTCGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 37.97 | 37.97 | 37.97 | 37.97 | +1.027% | 0.24577342 | 0.000% |
| 2026-11-08 | 39.19 | 39.97 | 36.83 | 37.59 | -3.975% | 2,877 | +1.027% |
| 2026-11-07 | 39.35 | 39.80 | 38.67 | 39.14 | -0.637% | 822 | -2.989% |
| 2026-11-06 | 38.45 | 39.90 | 38.44 | 39.40 | +2.229% | 2,102 | -3.607% |
| 2026-11-05 | 41.76 | 42.08 | 37.99 | 38.54 | -7.809% | 3,306 | -1.458% |
| 2026-11-04 | 39.71 | 42.37 | 38.84 | 41.80 | +3.378% | 2,151 | -9.153% |
| 2026-11-03 | 40.31 | 41.22 | 39.93 | 40.43 | +1.098% | 1,517 | -6.084% |
| 2026-11-02 | 41.59 | 42.09 | 39.98 | 39.99 | -3.738% | 1,110 | -5.053% |
| 2026-11-01 | 41.66 | 42.23 | 41.04 | 41.55 | -0.101% | 864 | -8.602% |
| 2026-10-31 | 41.95 | 42.28 | 40.20 | 41.59 | +2.132% | 567 | -8.694% |
| 2026-10-30 | 41.01 | 42.01 | 39.64 | 40.72 | -0.903% | 3,740 | -6.748% |
| 2026-10-29 | 44.83 | 44.83 | 40.58 | 41.09 | -7.448% | 841 | -7.590% |
| 2026-10-28 | 42.88 | 44.87 | 42.83 | 44.40 | +3.366% | 1,254 | -14.473% |
| 2026-10-27 | 42.55 | 42.96 | 41.80 | 42.95 | +1.083% | 794 | -11.594% |
| 2026-10-26 | 42.40 | 42.80 | 41.85 | 42.49 | +0.255% | 1,606 | -10.637% |
| 2026-10-25 | 42.61 | 42.83 | 41.80 | 42.39 | -0.598% | 2,403 | -10.409% |
| 2026-10-24 | 42.76 | 42.94 | 41.21 | 42.64 | -0.133% | 3,487 | -10.945% |
| 2026-10-23 | 43.84 | 44.65 | 42.05 | 42.70 | -2.725% | 4,549 | -11.064% |
| 2026-10-22 | 45.94 | 46.21 | 43.34 | 43.89 | -4.452% | 6,914 | -13.487% |
| 2026-10-21 | 46.02 | 46.56 | 45.63 | 45.94 | -0.130% | 2,634 | -17.338% |
| 2026-10-20 | 44.78 | 46.05 | 43.63 | 46.00 | +2.631% | 2,294 | -17.446% |
| 2026-10-19 | 44.28 | 45.33 | 44.27 | 44.82 | +1.176% | 2,661 | -15.274% |
| 2026-10-18 | 44.10 | 45.04 | 42.61 | 44.30 | +0.447% | 7,218 | -14.278% |
| 2026-10-17 | 44.61 | 44.99 | 43.30 | 44.10 | -1.466% | 2,937 | -13.895% |
| 2026-10-16 | 45.99 | 46.76 | 44.36 | 44.76 | -2.579% | 3,537 | -15.157% |
| 2026-10-15 | 44.85 | 46.80 | 43.03 | 45.94 | +2.671% | 4,396 | -17.345% |
| 2026-10-14 | 46.44 | 46.92 | 44.55 | 44.75 | -2.941% | 4,560 | -15.138% |
| 2026-10-13 | 46.00 | 47.76 | 44.00 | 46.10 | -0.234% | 5,169 | -17.634% |
| 2026-10-12 | 48.78 | 49.72 | 46.15 | 46.21 | -5.387% | 5,482 | -17.827% |
| 2026-10-11 | 48.39 | 49.26 | 47.70 | 48.84 | +0.894% | 3,131 | -22.253% |
| 2026-10-10 | 47.94 | 48.79 | 47.87 | 48.41 | +1.027% | 2,589 | -21.558% |
| 2026-10-09 | 47.83 | 48.76 | 47.60 | 47.92 | +0.459% | 4,952 | -20.752% |
| 2026-10-08 | 49.93 | 50.17 | 46.15 | 47.70 | -4.547% | 4,408 | -20.388% |
| 2026-10-07 | 52.03 | 52.15 | 48.28 | 49.97 | -3.983% | 6,042 | -24.008% |
| 2026-10-06 | 53.01 | 53.27 | 51.03 | 52.04 | -1.780% | 2,237 | -27.035% |
| 2026-10-05 | 53.27 | 54.29 | 52.70 | 52.99 | -0.811% | 1,562 | -28.333% |
| 2026-10-04 | 53.01 | 54.60 | 52.80 | 53.42 | +0.512% | 2,131 | -28.914% |
| 2026-10-03 | 53.02 | 53.88 | 51.78 | 53.15 | +0.421% | 938 | -28.550% |
| 2026-10-02 | 51.67 | 54.47 | 51.02 | 52.92 | +2.532% | 4,509 | -28.249% |
| 2026-10-01 | 50.65 | 52.22 | 50.34 | 51.62 | +2.054% | 2,245 | -26.433% |
| 2026-09-30 | 50.54 | 51.51 | 49.34 | 50.58 | +0.373% | 2,811 | -24.921% |
| 2026-09-29 | 52.23 | 52.29 | 50.39 | 50.39 | -3.390% | 2,830 | -24.641% |
| 2026-09-28 | 53.81 | 54.71 | 51.82 | 52.16 | -3.223% | 5,662 | -27.196% |
| 2026-09-27 | 54.79 | 55.13 | 53.31 | 53.90 | -0.926% | 4,670 | -29.542% |
| 2026-09-26 | 54.63 | 56.60 | 53.63 | 54.40 | -0.405% | 2,347 | -30.195% |
| 2026-09-25 | 54.21 | 55.66 | 52.08 | 54.62 | +0.211% | 2,383 | -30.477% |
| 2026-09-24 | 46.76 | 60.24 | 46.68 | 54.51 | +16.580% | 12,130 | -30.331% |
| 2026-09-23 | 47.18 | 48.52 | 44.18 | 46.75 | -0.819% | 3,156 | -18.779% |
| 2026-09-22 | 46.30 | 47.76 | 44.82 | 47.14 | +1.403% | 2,607 | -19.444% |
| 2026-09-21 | 43.93 | 47.63 | 43.53 | 46.49 | +5.755% | 5,345 | -18.314% |
| 2026-09-20 | 43.49 | 44.40 | 42.26 | 43.96 | +1.274% | 2,567 | -13.613% |
| 2026-09-19 | 43.50 | 44.14 | 42.03 | 43.41 | -0.239% | 4,129 | -12.512% |
| 2026-09-18 | 40.40 | 43.51 | 40.37 | 43.51 | +7.602% | 4,214 | -12.722% |
| 2026-09-17 | 38.60 | 40.54 | 38.54 | 40.44 | +4.776% | 3,441 | -6.086% |
| 2026-09-16 | 38.05 | 38.66 | 37.29 | 38.59 | +1.366% | 5,865 | -1.601% |
| 2026-09-15 | 39.30 | 39.33 | 37.70 | 38.07 | -2.915% | 5,406 | -0.257% |
| 2026-09-14 | 39.89 | 40.40 | 39.22 | 39.22 | -1.343% | 3,780 | -3.165% |
| 2026-09-13 | 39.76 | 40.86 | 39.32 | 39.75 | +0.103% | 2,507 | -4.466% |
| 2026-09-12 | 39.45 | 40.20 | 39.28 | 39.71 | +0.654% | 2,425 | -4.367% |
| 2026-09-11 | 38.63 | 40.16 | 38.45 | 39.45 | +2.189% | 4,956 | -3.741% |
| 2026-09-10 | 39.31 | 39.39 | 38.26 | 38.60 | -1.656% | 4,893 | -1.635% |
| 2026-09-09 | 40.26 | 40.80 | 38.57 | 39.26 | -2.156% | 3,388 | -3.263% |
| 2026-09-08 | 40.77 | 41.54 | 39.83 | 40.12 | -1.473% | 2,951 | -5.349% |
| 2026-09-07 | 40.68 | 43.90 | 37.65 | 40.72 | +0.170% | 6,801 | -6.744% |
| 2026-09-06 | 40.55 | 40.86 | 39.62 | 40.65 | +0.143% | 2,236 | -6.585% |
| 2026-09-05 | 37.56 | 41.00 | 37.54 | 40.59 | +8.176% | 4,421 | -6.452% |
| 2026-09-04 | 38.07 | 38.59 | 36.89 | 37.52 | -1.483% | 2,774 | +1.197% |
| 2026-09-03 | 36.93 | 38.36 | 36.51 | 38.09 | +3.354% | 5,917 | -0.305% |
| 2026-09-02 | 36.83 | 37.05 | 36.00 | 36.85 | +0.354% | 3,317 | +3.039% |
| 2026-09-01 | 35.83 | 37.04 | 35.69 | 36.72 | +2.389% | 4,480 | +3.404% |
| 2026-08-31 | 35.48 | 36.22 | 35.36 | 35.87 | +1.560% | 4,081 | +5.874% |
| 2026-08-30 | 36.20 | 37.07 | 35.11 | 35.32 | -2.490% | 3,628 | +7.526% |
| 2026-08-29 | 36.45 | 36.59 | 35.93 | 36.22 | -0.650% | 4,338 | +4.848% |
| 2026-08-28 | 36.74 | 37.18 | 35.47 | 36.45 | -0.630% | 6,936 | +4.167% |
| 2026-08-27 | 37.08 | 37.22 | 36.37 | 36.69 | -1.294% | 6,328 | +3.511% |
| 2026-08-26 | 36.51 | 37.35 | 36.21 | 37.17 | +1.738% | 6,640 | +2.171% |
| 2026-08-25 | 37.89 | 38.84 | 36.30 | 36.53 | -3.462% | 8,525 | +3.947% |
| 2026-08-24 | 38.36 | 39.67 | 37.59 | 37.84 | -1.399% | 9,002 | +0.349% |
| 2026-08-23 | 38.50 | 38.97 | 37.16 | 38.38 | -0.319% | 4,904 | -1.055% |
| 2026-08-22 | 38.91 | 40.60 | 36.46 | 38.50 | -1.049% | 8,937 | -1.371% |
| 2026-08-21 | 35.05 | 39.69 | 35.02 | 38.91 | +10.829% | 13,463 | -2.406% |
| 2026-08-20 | 34.40 | 35.65 | 33.89 | 35.11 | +2.020% | 13,102 | +8.163% |
| 2026-08-19 | 32.78 | 34.71 | 32.74 | 34.41 | +4.956% | 13,620 | +10.348% |
| 2026-08-18 | 32.88 | 33.02 | 32.57 | 32.79 | -0.189% | 10,465 | +15.817% |
| 2026-08-17 | 32.56 | 32.96 | 32.28 | 32.85 | +0.767% | 12,662 | +15.598% |
| 2026-08-16 | 32.60 | 33.12 | 32.51 | 32.60 | 0.000% | 8,220 | +16.485% |
| 2026-08-15 | 32.41 | 32.77 | 32.24 | 32.60 | +0.586% | 7,026 | +16.485% |
| 2026-08-14 | 33.21 | 33.29 | 32.05 | 32.41 | -2.438% | 11,756 | +17.168% |
| 2026-08-13 | 33.22 | 33.40 | 33.03 | 33.22 | -0.030% | 9,822 | +14.311% |
| 2026-08-12 | 33.67 | 33.76 | 33.08 | 33.23 | -1.307% | 10,955 | +14.276% |
| 2026-08-11 | 33.38 | 33.85 | 33.23 | 33.67 | +0.808% | 10,997 | +12.783% |
| 2026-08-10 | 33.67 | 33.92 | 33.29 | 33.40 | -0.772% | 11,496 | +13.695% |
| 2026-08-09 | 34.12 | 34.47 | 33.65 | 33.66 | -1.319% | 9,260 | +12.816% |
| 2026-08-08 | 33.74 | 34.19 | 33.65 | 34.11 | +1.127% | 7,065 | +11.328% |
| 2026-08-07 | 33.74 | 34.18 | 33.53 | 33.73 | -0.118% | 12,485 | +12.582% |
| 2026-08-06 | 33.65 | 34.04 | 33.23 | 33.77 | +0.446% | 12,795 | +12.449% |
| 2026-08-05 | 33.34 | 33.72 | 33.17 | 33.62 | +0.810% | 12,792 | +12.951% |
| 2026-08-04 | 32.97 | 33.56 | 32.79 | 33.35 | +1.122% | 12,531 | +13.865% |
| 2026-08-03 | 33.10 | 33.18 | 32.68 | 32.98 | -0.393% | 13,839 | +15.143% |
| 2026-08-02 | 32.81 | 33.47 | 32.71 | 33.11 | +0.884% | 9,650 | +14.690% |
| 2026-08-01 | 32.86 | 33.20 | 32.38 | 32.82 | -0.091% | 9,473 | +15.704% |
| 2026-07-31 | 33.85 | 34.09 | 32.76 | 32.85 | -2.954% | 13,692 | +15.598% |
| 2026-07-30 | 33.97 | 34.11 | 33.35 | 33.85 | -0.412% | 11,471 | +12.183% |
| 2026-07-29 | 34.83 | 34.88 | 33.13 | 33.99 | -2.356% | 12,436 | +11.721% |
| 2026-07-28 | 34.63 | 35.12 | 34.49 | 34.81 | +0.578% | 12,615 | +9.089% |
| 2026-07-27 | 35.77 | 36.05 | 34.53 | 34.61 | -3.189% | 12,342 | +9.720% |
| 2026-07-26 | 34.91 | 36.13 | 34.88 | 35.75 | +2.377% | 8,602 | +6.221% |
| 2026-07-25 | 34.77 | 35.03 | 34.37 | 34.92 | +0.374% | 6,795 | +8.746% |
| 2026-07-24 | 35.25 | 35.54 | 34.48 | 34.79 | -1.361% | 13,073 | +9.152% |
| 2026-07-23 | 35.22 | 35.71 | 34.68 | 35.27 | +0.057% | 12,791 | +7.667% |
| 2026-07-22 | 35.00 | 35.61 | 34.60 | 35.25 | +0.714% | 11,433 | +7.728% |
| 2026-07-21 | 35.26 | 35.88 | 34.87 | 35.00 | -0.653% | 10,739 | +8.497% |
| 2026-07-20 | 34.96 | 35.54 | 34.44 | 35.23 | +0.772% | 11,104 | +7.789% |
| 2026-07-19 | 34.95 | 35.60 | 34.72 | 34.96 | -0.114% | 7,563 | +8.621% |
| 2026-07-18 | 33.57 | 35.59 | 33.49 | 35.00 | +4.198% | 7,622 | +8.497% |
| 2026-07-17 | 33.33 | 34.04 | 32.79 | 33.59 | +0.780% | 11,522 | +13.052% |
| 2026-07-16 | 33.39 | 33.78 | 32.83 | 33.33 | -0.090% | 10,153 | +13.933% |
| 2026-07-15 | 33.90 | 34.39 | 33.14 | 33.36 | -1.593% | 11,943 | +13.831% |
| 2026-07-14 | 32.61 | 33.95 | 32.49 | 33.90 | +4.020% | 11,242 | +12.018% |
| 2026-07-13 | 32.90 | 33.25 | 32.11 | 32.59 | -0.791% | 11,438 | +16.520% |
| 2026-07-12 | 33.30 | 33.49 | 32.84 | 32.85 | -1.381% | 8,148 | +15.598% |
| 2026-07-11 | 33.39 | 33.96 | 33.27 | 33.31 | -0.299% | 5,530 | +14.002% |
| 2026-07-10 | 32.70 | 33.51 | 32.48 | 33.41 | +2.328% | 11,129 | +13.661% |
| 2026-07-09 | 32.57 | 33.03 | 32.42 | 32.65 | +0.246% | 10,362 | +16.306% |
| 2026-07-08 | 32.95 | 32.97 | 32.30 | 32.57 | -0.883% | 11,864 | +16.592% |
| 2026-07-07 | 33.46 | 33.68 | 32.72 | 32.86 | -1.705% | 11,914 | +15.563% |
| 2026-07-06 | 34.25 | 34.47 | 32.77 | 33.43 | -2.565% | 13,663 | +13.593% |
| 2026-07-05 | 33.58 | 34.56 | 33.01 | 34.31 | +2.052% | 9,703 | +10.679% |
| 2026-07-04 | 33.56 | 34.26 | 32.94 | 33.62 | +0.209% | 8,934 | +12.951% |
| 2026-07-03 | 32.60 | 33.94 | 29.64 | 33.55 | +2.819% | 13,465 | +13.186% |
| 2026-07-02 | 32.16 | 32.83 | 31.92 | 32.63 | +1.525% | 12,622 | +16.378% |
| 2026-07-01 | 31.62 | 32.85 | 31.04 | 32.14 | +1.580% | 12,520 | +18.152% |
| 2026-06-30 | 32.57 | 32.57 | 31.33 | 31.64 | -2.736% | 13,526 | +20.019% |
| 2026-06-29 | 32.15 | 32.89 | 31.81 | 32.53 | +1.213% | 12,780 | +16.735% |
| 2026-06-28 | 31.96 | 32.87 | 31.72 | 32.14 | +0.626% | 8,953 | +18.152% |
| 2026-06-27 | 31.75 | 32.79 | 31.58 | 31.94 | +0.662% | 8,532 | +18.892% |
| 2026-06-26 | 31.02 | 31.91 | 30.34 | 31.73 | +2.289% | 12,423 | +19.679% |
| 2026-06-25 | 31.25 | 31.84 | 29.78 | 31.02 | -0.768% | 13,414 | +22.418% |
| 2026-06-24 | 31.97 | 32.16 | 29.90 | 31.26 | -2.037% | 12,521 | +21.478% |
| 2026-06-23 | 33.62 | 33.71 | 31.65 | 31.91 | -5.086% | 11,341 | +19.003% |
| 2026-06-22 | 33.68 | 34.59 | 33.41 | 33.62 | -0.208% | 11,710 | +12.951% |
| 2026-06-21 | 33.65 | 34.79 | 33.56 | 33.69 | +0.238% | 8,130 | +12.716% |
| 2026-06-20 | 33.35 | 33.71 | 33.09 | 33.61 | +0.901% | 7,621 | +12.984% |
| 2026-06-19 | 33.20 | 33.74 | 32.69 | 33.31 | +0.452% | 9,505 | +14.002% |
| 2026-06-18 | 33.78 | 33.84 | 32.47 | 33.16 | -1.777% | 8,831 | +14.517% |
| 2026-06-17 | 34.06 | 34.36 | 33.37 | 33.76 | -0.764% | 8,591 | +12.482% |
| 2026-06-16 | 34.11 | 34.54 | 33.19 | 34.02 | -0.264% | 9,445 | +11.623% |
| 2026-06-15 | 33.76 | 34.45 | 31.71 | 34.11 | +1.037% | 14,369 | +11.328% |
| 2026-06-14 | 33.06 | 33.78 | 32.62 | 33.76 | +2.056% | 7,310 | +12.482% |
| 2026-06-13 | 32.14 | 33.15 | 32.04 | 33.08 | +3.053% | 7,238 | +14.794% |
| 2026-06-12 | 31.68 | 32.46 | 31.44 | 32.10 | +1.518% | 10,063 | +18.299% |
| 2026-06-11 | 31.24 | 32.11 | 31.21 | 31.62 | +1.281% | 10,102 | +20.095% |
| 2026-06-10 | 32.19 | 32.31 | 30.85 | 31.22 | -2.983% | 11,268 | +21.634% |
| 2026-06-09 | 32.27 | 32.57 | 31.22 | 32.18 | -0.402% | 10,338 | +18.005% |
| 2026-06-08 | 32.11 | 32.87 | 31.57 | 32.31 | +0.654% | 10,708 | +17.530% |
| 2026-06-07 | 31.10 | 32.58 | 30.88 | 32.10 | +3.315% | 9,547 | +18.299% |
| 2026-06-06 | 32.68 | 33.01 | 30.40 | 31.07 | -4.223% | 9,802 | +22.221% |
| 2026-06-05 | 33.95 | 34.21 | 31.51 | 32.44 | -4.335% | 15,715 | +17.059% |
| 2026-06-04 | 35.14 | 35.31 | 32.77 | 33.91 | -3.308% | 10,347 | +11.985% |
| 2026-06-03 | 34.95 | 36.17 | 34.77 | 35.07 | +0.718% | 10,695 | +8.281% |
| 2026-06-02 | 37.64 | 37.71 | 34.39 | 34.82 | -7.664% | 14,486 | +9.058% |
| 2026-06-01 | 38.69 | 38.85 | 34.51 | 37.71 | -2.508% | 11,049 | +0.700% |
| 2026-05-31 | 38.97 | 39.15 | 38.14 | 38.68 | -0.642% | 7,357 | -1.825% |
| 2026-05-30 | 38.54 | 39.20 | 38.48 | 38.93 | +1.012% | 4,116 | -2.456% |
| 2026-05-29 | 38.41 | 38.82 | 38.08 | 38.54 | +0.365% | 9,575 | -1.469% |
| 2026-05-28 | 38.76 | 38.81 | 37.57 | 38.40 | -0.826% | 8,632 | -1.109% |
| 2026-05-27 | 38.59 | 39.32 | 38.42 | 38.72 | +0.441% | 7,694 | -1.927% |
| 2026-05-26 | 39.04 | 39.44 | 38.39 | 38.55 | -1.306% | 8,625 | -1.494% |
| 2026-05-25 | 39.15 | 39.46 | 38.84 | 39.06 | -0.077% | 7,729 | -2.780% |
| 2026-05-24 | 39.80 | 39.89 | 38.63 | 39.09 | -1.809% | 6,534 | -2.855% |
| 2026-05-23 | 39.17 | 40.35 | 38.29 | 39.81 | +1.530% | 8,380 | -4.612% |
| 2026-05-22 | 40.33 | 40.61 | 38.93 | 39.21 | -2.729% | 15,952 | -3.152% |
| 2026-05-21 | 40.15 | 40.72 | 39.70 | 40.31 | +0.399% | 7,582 | -5.795% |
| 2026-05-20 | 40.69 | 40.72 | 39.84 | 40.15 | -1.230% | 8,085 | -5.420% |
| 2026-05-19 | 40.49 | 40.70 | 40.00 | 40.65 | +0.470% | 6,959 | -6.583% |
| 2026-05-18 | 40.98 | 40.98 | 39.72 | 40.46 | -1.317% | 8,108 | -6.144% |
| 2026-05-17 | 42.19 | 42.42 | 40.42 | 41.00 | -2.774% | 5,724 | -7.380% |
| 2026-05-16 | 43.07 | 43.27 | 41.73 | 42.17 | -2.271% | 5,790 | -9.950% |
| 2026-05-15 | 43.49 | 43.84 | 42.28 | 43.15 | -0.736% | 8,677 | -11.995% |
| 2026-05-14 | 42.18 | 44.44 | 41.88 | 43.47 | +3.132% | 8,255 | -12.643% |
| 2026-05-13 | 42.95 | 43.64 | 41.64 | 42.15 | -1.725% | 7,700 | -9.907% |
| 2026-05-12 | 43.03 | 43.30 | 42.19 | 42.89 | -0.372% | 7,532 | -11.462% |
| 2026-05-11 | 44.47 | 44.51 | 42.66 | 43.05 | -3.324% | 7,067 | -11.791% |
| 2026-05-10 | 42.53 | 44.66 | 42.32 | 44.53 | +4.604% | 6,986 | -14.723% |
| 2026-05-09 | 42.80 | 43.38 | 42.24 | 42.57 | -0.468% | 4,954 | -10.796% |
| 2026-05-08 | 41.69 | 43.32 | 41.39 | 42.77 | +2.763% | 5,350 | -11.213% |
| 2026-05-07 | 41.78 | 42.24 | 41.22 | 41.62 | -0.335% | 6,987 | -8.760% |
| 2026-05-06 | 41.58 | 42.58 | 41.34 | 41.76 | +0.409% | 8,431 | -9.066% |
| 2026-05-05 | 40.61 | 41.83 | 40.51 | 41.59 | +2.363% | 9,136 | -8.694% |
| 2026-05-04 | 40.64 | 41.50 | 40.51 | 40.63 | -0.172% | 6,427 | -6.537% |
| 2026-05-03 | 40.82 | 41.05 | 40.44 | 40.70 | -0.270% | 5,439 | -6.698% |
| 2026-05-02 | 40.84 | 41.05 | 40.57 | 40.81 | -0.073% | 6,863 | -6.949% |
| 2026-05-01 | 40.58 | 41.28 | 40.39 | 40.84 | +0.641% | 8,635 | -7.018% |
| 2026-04-30 | 41.03 | 41.55 | 40.46 | 40.58 | -1.049% | 10,902 | -6.422% |
| 2026-04-29 | 41.20 | 42.72 | 40.36 | 41.01 | -0.534% | 10,512 | -7.403% |
| 2026-04-28 | 41.04 | 41.27 | 40.55 | 41.23 | +0.341% | 8,087 | -7.897% |
| 2026-04-27 | 41.69 | 41.97 | 40.62 | 41.09 | -1.392% | 9,458 | -7.583% |
| 2026-04-26 | 41.45 | 41.83 | 41.26 | 41.67 | +0.531% | 5,306 | -8.870% |
| 2026-04-25 | 41.82 | 41.94 | 41.32 | 41.45 | -0.861% | 5,080 | -8.386% |
| 2026-04-24 | 41.77 | 42.00 | 41.45 | 41.81 | +0.048% | 8,020 | -9.175% |
| 2026-04-23 | 41.26 | 41.79 | 40.76 | 41.79 | +1.629% | 8,313 | -9.131% |
| 2026-04-22 | 41.13 | 41.91 | 41.11 | 41.12 | -0.097% | 9,012 | -7.651% |
| 2026-04-21 | 40.72 | 41.32 | 40.49 | 41.16 | +1.105% | 8,485 | -7.741% |
| 2026-04-20 | 40.15 | 41.02 | 40.00 | 40.71 | +1.420% | 6,436 | -6.721% |
| 2026-04-19 | 41.21 | 41.37 | 40.00 | 40.14 | -2.596% | 7,398 | -5.396% |
| 2026-04-18 | 41.76 | 41.94 | 40.88 | 41.21 | -1.341% | 6,119 | -7.852% |
| 2026-04-17 | 41.75 | 42.33 | 40.96 | 41.77 | +0.168% | 8,196 | -9.088% |
| 2026-04-16 | 40.71 | 41.88 | 40.33 | 41.70 | +2.558% | 6,902 | -8.935% |
| 2026-04-15 | 40.02 | 41.86 | 39.71 | 40.66 | +1.650% | 8,780 | -6.606% |
| 2026-04-14 | 40.47 | 40.78 | 39.96 | 40.00 | -1.112% | 8,441 | -5.065% |
| 2026-04-13 | 39.96 | 40.54 | 39.20 | 40.45 | +1.226% | 8,563 | -6.121% |
| 2026-04-12 | 40.93 | 40.95 | 39.78 | 39.96 | -2.394% | 5,298 | -4.970% |
| 2026-04-11 | 40.86 | 41.42 | 40.41 | 40.94 | +0.220% | 4,687 | -7.245% |
| 2026-04-10 | 40.64 | 41.25 | 39.88 | 40.85 | +0.541% | 8,879 | -7.040% |
| 2026-04-09 | 40.24 | 41.17 | 40.00 | 40.63 | +0.819% | 7,712 | -6.537% |
| 2026-04-08 | 41.45 | 41.49 | 40.22 | 40.30 | -2.516% | 8,078 | -5.772% |
| 2026-04-07 | 40.45 | 41.60 | 39.93 | 41.34 | +2.200% | 9,275 | -8.142% |
| 2026-04-06 | 41.16 | 41.27 | 40.22 | 40.45 | -1.390% | 8,186 | -6.121% |
| 2026-04-05 | 40.58 | 41.07 | 39.83 | 41.02 | +1.059% | 5,475 | -7.426% |
| 2026-04-04 | 40.31 | 40.79 | 40.02 | 40.59 | +0.670% | 6,741 | -6.445% |
| 2026-04-03 | 39.54 | 40.68 | 39.42 | 40.32 | +2.024% | 5,586 | -5.818% |
| 2026-04-02 | 40.44 | 40.73 | 38.86 | 39.52 | -2.323% | 9,090 | -3.912% |
| 2026-04-01 | 40.71 | 41.27 | 40.39 | 40.46 | -0.663% | 8,809 | -6.144% |
| 2026-03-31 | 40.52 | 41.04 | 40.21 | 40.73 | +0.618% | 9,453 | -6.767% |
| 2026-03-30 | 40.28 | 41.10 | 40.19 | 40.48 | +0.571% | 10,484 | -6.191% |
| 2026-03-29 | 40.61 | 41.00 | 39.47 | 40.25 | -0.960% | 8,780 | -5.655% |
| 2026-03-28 | 40.50 | 41.40 | 40.20 | 40.64 | +0.346% | 6,787 | -6.560% |
| 2026-03-27 | 40.95 | 41.33 | 40.17 | 40.50 | -1.051% | 8,342 | -6.237% |
| 2026-03-26 | 42.37 | 42.39 | 40.58 | 40.93 | -3.376% | 7,549 | -7.222% |
| 2026-03-25 | 42.05 | 42.49 | 41.70 | 42.36 | +0.713% | 8,935 | -10.354% |
| 2026-03-24 | 41.59 | 42.10 | 41.13 | 42.06 | +1.349% | 6,539 | -9.715% |
| 2026-03-23 | 40.23 | 42.00 | 40.09 | 41.50 | +3.362% | 7,748 | -8.496% |
| 2026-03-22 | 40.79 | 41.29 | 39.88 | 40.15 | -2.025% | 6,856 | -5.420% |
| 2026-03-21 | 42.15 | 42.42 | 40.78 | 40.98 | -2.614% | 5,244 | -7.335% |
| 2026-03-20 | 41.42 | 42.34 | 41.27 | 42.08 | +1.741% | 7,696 | -9.758% |
| 2026-03-19 | 42.30 | 42.38 | 40.90 | 41.36 | -2.199% | 6,619 | -8.187% |
| 2026-03-18 | 43.52 | 43.89 | 41.57 | 42.29 | -2.759% | 6,902 | -10.206% |
| 2026-03-17 | 44.06 | 44.52 | 43.03 | 43.49 | -1.383% | 7,680 | -12.683% |
| 2026-03-16 | 42.64 | 44.51 | 42.13 | 44.10 | +3.814% | 8,990 | -13.891% |
| 2026-03-15 | 41.62 | 42.64 | 41.40 | 42.48 | +2.017% | 6,606 | -10.607% |
| 2026-03-14 | 41.80 | 42.22 | 41.14 | 41.64 | -0.502% | 4,759 | -8.804% |
| 2026-03-13 | 40.92 | 42.84 | 40.82 | 41.85 | +2.373% | 8,334 | -9.262% |
| 2026-03-12 | 41.01 | 41.11 | 40.32 | 40.88 | -0.122% | 7,287 | -7.109% |
| 2026-03-11 | 40.17 | 41.99 | 39.83 | 40.93 | +1.968% | 9,262 | -7.222% |
| 2026-03-10 | 40.05 | 41.00 | 39.85 | 40.14 | +0.225% | 7,040 | -5.396% |
| 2026-03-09 | 39.78 | 40.82 | 39.52 | 40.05 | +1.367% | 9,855 | -5.184% |
| 2026-03-08 | 40.00 | 40.24 | 39.00 | 39.51 | -1.225% | 8,941 | -3.888% |
| 2026-03-07 | 40.15 | 40.48 | 39.73 | 40.00 | -0.324% | 6,189 | -5.065% |
| 2026-03-06 | 41.58 | 41.81 | 39.67 | 40.13 | -3.325% | 8,455 | -5.373% |
| 2026-03-05 | 42.49 | 42.91 | 41.32 | 41.51 | -2.306% | 8,884 | -8.518% |
| 2026-03-04 | 41.07 | 43.23 | 40.77 | 42.49 | +3.634% | 11,649 | -10.628% |
| 2026-03-03 | 40.71 | 41.38 | 39.87 | 41.00 | +0.787% | 9,192 | -7.380% |
| 2026-03-02 | 39.76 | 41.59 | 38.64 | 40.68 | +2.391% | 12,280 | -6.652% |
| 2026-03-01 | 40.52 | 41.27 | 39.03 | 39.73 | -1.756% | 11,757 | -4.420% |
| 2026-02-28 | 40.52 | 40.82 | 38.28 | 40.44 | -0.074% | 10,549 | -6.098% |
| 2026-02-27 | 41.25 | 41.79 | 39.66 | 40.47 | -1.772% | 14,121 | -6.168% |
| 2026-02-26 | 41.85 | 42.11 | 40.41 | 41.20 | -1.435% | 9,919 | -7.830% |
| 2026-02-25 | 37.93 | 43.48 | 37.83 | 41.80 | +10.203% | 13,498 | -9.153% |
| 2026-02-24 | 38.17 | 38.44 | 37.14 | 37.93 | -0.237% | 8,724 | +0.116% |
| 2026-02-23 | 39.56 | 39.57 | 37.61 | 38.02 | -3.966% | 8,043 | -0.121% |
| 2026-02-22 | 40.60 | 40.73 | 39.31 | 39.59 | -2.823% | 6,134 | -4.082% |
| 2026-02-21 | 41.00 | 41.50 | 40.58 | 40.74 | -0.464% | 4,760 | -6.789% |
| 2026-02-20 | 39.16 | 41.40 | 39.12 | 40.93 | +4.627% | 6,464 | -7.222% |
| 2026-02-19 | 39.51 | 39.78 | 38.24 | 39.12 | -0.887% | 5,911 | -2.929% |
| 2026-02-18 | 39.74 | 40.57 | 39.17 | 39.47 | -0.679% | 6,272 | -3.790% |
| 2026-02-17 | 40.43 | 41.12 | 39.39 | 39.74 | -1.609% | 6,012 | -4.444% |
| 2026-02-16 | 40.37 | 40.83 | 39.15 | 40.39 | +0.025% | 6,458 | -5.982% |
| 2026-02-15 | 41.01 | 41.48 | 39.74 | 40.38 | -1.584% | 6,198 | -5.958% |
| 2026-02-14 | 40.35 | 41.51 | 40.20 | 41.03 | +1.685% | 5,539 | -7.448% |
| 2026-02-13 | 39.01 | 40.85 | 38.53 | 40.35 | +3.488% | 6,880 | -5.888% |
| 2026-02-12 | 38.43 | 39.41 | 37.82 | 38.99 | +1.589% | 6,251 | -2.606% |
| 2026-02-11 | 39.17 | 39.32 | 37.36 | 38.38 | -1.942% | 8,469 | -1.058% |
| 2026-02-10 | 39.87 | 39.97 | 38.60 | 39.14 | -1.460% | 7,972 | -2.979% |
| 2026-02-09 | 40.12 | 40.58 | 38.46 | 39.72 | -1.145% | 7,855 | -4.396% |
| 2026-02-08 | 40.56 | 41.05 | 39.53 | 40.18 | -1.181% | 9,357 | -5.490% |
| 2026-02-07 | 40.26 | 41.20 | 39.01 | 40.66 | +0.544% | 7,145 | -6.606% |
| 2026-02-06 | 37.66 | 41.53 | 33.11 | 40.44 | +8.099% | 13,448 | -6.098% |
| 2026-02-05 | 43.08 | 43.52 | 37.09 | 37.41 | -13.101% | 12,461 | +1.508% |
| 2026-02-04 | 43.32 | 44.41 | 41.75 | 43.05 | -0.508% | 9,216 | -11.791% |
| 2026-02-03 | 43.87 | 44.76 | 41.59 | 43.27 | -1.368% | 6,259 | -12.239% |
| 2026-02-02 | 43.23 | 45.18 | 41.37 | 43.87 | +2.716% | 8,702 | -13.440% |
| 2026-02-01 | 43.51 | 43.91 | 41.78 | 42.71 | -1.658% | 9,041 | -11.089% |
| 2026-01-31 | 47.79 | 47.79 | 40.20 | 43.43 | -9.066% | 10,570 | -12.563% |
| 2026-01-30 | 47.94 | 48.44 | 45.82 | 47.76 | -0.271% | 8,073 | -20.490% |
| 2026-01-29 | 50.21 | 50.25 | 46.62 | 47.89 | -4.411% | 7,447 | -20.706% |
| 2026-01-28 | 50.65 | 50.99 | 49.67 | 50.10 | -1.008% | 5,374 | -24.204% |
| 2026-01-27 | 50.92 | 51.37 | 49.91 | 50.61 | -0.804% | 5,493 | -24.967% |
| 2026-01-26 | 49.21 | 51.21 | 49.03 | 51.02 | +3.762% | 6,148 | -25.570% |
| 2026-01-25 | 49.93 | 51.92 | 47.76 | 49.17 | -1.502% | 8,056 | -22.770% |
| 2026-01-24 | 49.84 | 50.48 | 49.57 | 49.92 | +0.181% | 3,832 | -23.930% |
| 2026-01-23 | 50.45 | 51.48 | 49.22 | 49.83 | -1.249% | 7,701 | -23.793% |
| 2026-01-22 | 51.00 | 51.81 | 49.86 | 50.46 | -0.903% | 5,689 | -24.744% |
| 2026-01-21 | 49.89 | 51.89 | 49.21 | 50.92 | +1.983% | 5,948 | -25.424% |
| 2026-01-20 | 52.74 | 52.91 | 49.04 | 49.93 | -5.274% | 8,344 | -23.946% |
| 2026-01-19 | 53.00 | 53.75 | 50.30 | 52.71 | -2.190% | 7,574 | -27.957% |
| 2026-01-18 | 55.91 | 56.72 | 53.72 | 53.89 | -3.751% | 4,199 | -29.534% |
| 2026-01-17 | 56.22 | 56.78 | 55.18 | 55.99 | -0.391% | 3,731 | -32.177% |
| 2026-01-16 | 54.07 | 56.99 | 53.05 | 56.21 | +4.266% | 6,596 | -32.443% |
| 2026-01-15 | 56.98 | 57.30 | 52.12 | 53.91 | -5.504% | 11,200 | -29.560% |
| 2026-01-14 | 58.28 | 60.08 | 56.65 | 57.05 | -2.026% | 9,347 | -33.437% |
| 2026-01-13 | 56.48 | 58.80 | 55.85 | 58.23 | +3.117% | 7,327 | -34.786% |
| 2026-01-12 | 58.72 | 60.03 | 56.06 | 56.47 | -3.848% | 8,278 | -32.754% |
| 2026-01-11 | 60.51 | 60.92 | 58.54 | 58.73 | -2.974% | 4,827 | -35.341% |
| 2026-01-10 | 60.67 | 61.40 | 60.18 | 60.53 | -0.329% | 3,243 | -37.264% |
| 2026-01-09 | 60.50 | 61.33 | 59.56 | 60.73 | +0.380% | 5,089 | -37.471% |
| 2026-01-08 | 60.67 | 61.08 | 59.56 | 60.50 | -0.280% | 3,793 | -37.233% |
| 2026-01-07 | 62.17 | 62.20 | 60.08 | 60.67 | -2.428% | 4,236 | -37.409% |
| 2026-01-06 | 61.65 | 62.77 | 60.09 | 62.18 | +0.729% | 4,506 | -38.929% |
| 2026-01-05 | 61.36 | 62.43 | 60.58 | 61.73 | +0.882% | 5,142 | -38.484% |
| 2026-01-04 | 60.89 | 61.76 | 60.64 | 61.19 | +0.443% | 3,990 | -37.941% |
| 2026-01-03 | 60.82 | 61.49 | 59.99 | 60.92 | +0.329% | 4,160 | -37.666% |
| 2026-01-02 | 59.24 | 61.06 | 57.00 | 60.72 | +2.464% | 5,493 | -37.460% |
| 2026-01-01 | 56.94 | 59.36 | 56.80 | 59.26 | +4.093% | 4,223 | -35.920% |
| 2025-12-31 | 58.53 | 58.53 | 56.42 | 56.93 | -2.700% | 4,658 | -33.297% |
| 2025-12-30 | 57.94 | 58.58 | 57.36 | 58.51 | +1.158% | 3,458 | -35.098% |
| 2025-12-29 | 58.31 | 59.25 | 56.95 | 57.84 | -0.601% | 5,218 | -34.346% |
| 2025-12-28 | 59.50 | 59.50 | 57.51 | 58.19 | -1.905% | 3,367 | -34.741% |
| 2025-12-27 | 56.94 | 59.46 | 56.81 | 59.32 | +4.235% | 3,371 | -35.984% |
| 2025-12-26 | 56.05 | 57.72 | 55.80 | 56.91 | +1.498% | 3,819 | -33.274% |
| 2025-12-25 | 56.04 | 57.37 | 55.80 | 56.07 | -0.018% | 2,277 | -32.274% |
| 2025-12-24 | 56.95 | 57.27 | 55.66 | 56.08 | -1.562% | 5,213 | -32.286% |
| 2025-12-23 | 57.15 | 57.71 | 55.80 | 56.97 | -0.332% | 4,966 | -33.344% |
| 2025-12-22 | 57.40 | 59.02 | 56.71 | 57.16 | -0.349% | 4,563 | -33.565% |
| 2025-12-21 | 58.21 | 58.48 | 56.48 | 57.36 | -1.460% | 5,713 | -33.797% |
| 2025-12-20 | 57.90 | 59.41 | 57.14 | 58.21 | +0.518% | 4,858 | -34.764% |
| 2025-12-19 | 55.55 | 58.23 | 55.00 | 57.91 | +4.399% | 7,544 | -34.426% |
| 2025-12-18 | 56.86 | 58.50 | 54.24 | 55.47 | -2.342% | 7,520 | -31.541% |
| 2025-12-17 | 58.92 | 60.64 | 56.17 | 56.80 | -3.565% | 5,131 | -33.144% |
| 2025-12-16 | 57.92 | 59.32 | 55.88 | 58.90 | +1.762% | 8,509 | -35.528% |
| 2025-12-15 | 59.38 | 60.89 | 56.69 | 57.88 | -2.147% | 7,307 | -34.392% |
| 2025-12-14 | 60.90 | 61.34 | 58.39 | 59.15 | -2.890% | 5,240 | -35.801% |
| 2025-12-13 | 61.37 | 61.70 | 60.47 | 60.91 | -0.604% | 4,067 | -37.656% |
| 2025-12-12 | 61.97 | 63.17 | 60.35 | 61.28 | -1.066% | 4,908 | -38.032% |
| 2025-12-11 | 63.00 | 63.15 | 60.04 | 61.94 | -1.651% | 5,127 | -38.692% |
| 2025-12-10 | 64.54 | 65.00 | 62.93 | 62.98 | -2.372% | 4,043 | -39.705% |
| 2025-12-09 | 63.01 | 65.78 | 61.89 | 64.51 | +2.413% | 5,558 | -41.135% |
| 2025-12-08 | 60.95 | 63.43 | 60.90 | 62.99 | +2.992% | 5,932 | -39.714% |
| 2025-12-07 | 61.37 | 62.92 | 60.00 | 61.16 | -0.310% | 4,403 | -37.910% |
| 2025-12-06 | 60.25 | 63.67 | 60.01 | 61.35 | +1.640% | 3,756 | -38.103% |
| 2025-12-05 | 62.78 | 63.85 | 59.76 | 60.36 | -3.778% | 4,955 | -37.087% |
| 2025-12-04 | 64.40 | 65.00 | 61.64 | 62.73 | -2.472% | 4,974 | -39.464% |
| 2025-12-03 | 62.70 | 64.93 | 60.00 | 64.32 | +2.666% | 6,297 | -40.961% |
| 2025-12-02 | 58.83 | 63.12 | 58.56 | 62.65 | +6.675% | 5,271 | -39.387% |
| 2025-12-01 | 62.30 | 62.37 | 56.42 | 58.73 | -5.639% | 9,519 | -35.341% |
| 2025-11-30 | 63.54 | 64.17 | 62.22 | 62.24 | -2.046% | 4,963 | -38.988% |
| 2025-11-29 | 63.69 | 64.79 | 62.91 | 63.54 | -0.236% | 4,932 | -40.236% |
| 2025-11-28 | 65.46 | 65.70 | 62.91 | 63.69 | -2.644% | 7,492 | -40.377% |
| 2025-11-27 | 65.64 | 67.20 | 64.92 | 65.42 | -0.229% | 5,694 | -41.954% |
| 2025-11-26 | 64.92 | 66.30 | 63.05 | 65.57 | +1.173% | 6,312 | -42.086% |
| 2025-11-25 | 65.28 | 65.97 | 63.08 | 64.81 | -0.613% | 6,061 | -41.407% |
| 2025-11-24 | 63.35 | 66.60 | 62.78 | 65.21 | +2.709% | 5,200 | -41.767% |
| 2025-11-23 | 62.77 | 64.53 | 62.48 | 63.49 | +1.163% | 3,837 | -40.189% |
| 2025-11-22 | 63.07 | 64.17 | 61.83 | 62.76 | -0.460% | 2,966 | -39.493% |
| 2025-11-21 | 66.90 | 67.75 | 61.21 | 63.05 | -5.216% | 6,620 | -39.772% |
| 2025-11-20 | 71.09 | 71.83 | 65.55 | 66.52 | -6.455% | 4,770 | -42.913% |
| 2025-11-19 | 72.76 | 73.00 | 67.94 | 71.11 | -2.295% | 4,901 | -46.598% |
| 2025-11-18 | 69.18 | 74.12 | 68.52 | 72.78 | +5.265% | 4,148 | -47.824% |
| 2025-11-17 | 72.80 | 74.35 | 68.69 | 69.14 | -4.052% | 4,155 | -45.077% |
| 2025-11-16 | 77.23 | 78.34 | 71.68 | 72.06 | -6.694% | 3,797 | -47.302% |
| 2025-11-15 | 74.11 | 86.74 | 67.00 | 77.23 | +4.393% | 8,298 | -50.830% |
| 2025-11-14 | 73.37 | 76.62 | 71.14 | 73.98 | +0.749% | 7,318 | -48.670% |
| 2025-11-13 | 74.43 | 77.75 | 71.00 | 73.43 | -1.224% | 6,693 | -48.285% |
| 2025-11-12 | 75.89 | 79.57 | 72.31 | 74.34 | -1.861% | 6,378 | -48.918% |
| 2025-11-11 | 79.34 | 81.00 | 75.32 | 75.75 | -4.211% | 6,204 | -49.869% |
| 2025-11-10 | 83.50 | 85.38 | 78.76 | 79.08 | -5.936% | 5,942 | -51.980% |
| 2025-11-09 | 81.20 | 86.42 | 75.18 | 84.07 | +3.166% | 7,787 | -54.830% |
| 2025-11-08 | 77.66 | 81.73 | 74.49 | 81.49 | +5.516% | 5,264 | -53.400% |
| 2025-11-07 | 66.29 | 79.94 | 65.53 | 77.23 | +16.609% | 13,237 | -50.830% |
| 2025-11-06 | 68.42 | 68.51 | 65.16 | 66.23 | -3.342% | 5,898 | -42.663% |
| 2025-11-05 | 65.41 | 70.32 | 63.06 | 68.52 | 0.000% | 6,529 | -44.580% |