Dark

LTCGBP
Litecoin / Pound sterling
crypto Composite

Real-time

Sep 12, 2026 5:19:10 PM EDT

39.673GBP-0.191%(-0.076)1,536LTC61,071GBP

39.634Bid 39.843Ask 0.209Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	39.44700	40.20000	39.27800	39.6730	+0.762%	1,219	0.000%
2026-09-11	38.60500	40.16100	38.45500	39.3730	+1.950%	2,673	+0.762%
2026-09-10	39.26100	39.31400	38.25900	38.6200	-1.477%	3,061	+2.727%
2026-09-09	40.15700	40.68000	38.79000	39.1990	-2.296%	1,267	+1.209%
2026-09-08	40.72000	41.54300	39.85500	40.1200	-1.635%	608	-1.114%
2026-09-07	40.65100	43.90000	40.02900	40.7870	+0.525%	1,348	-2.731%
2026-09-06	40.59300	40.75000	39.62400	40.5740	+0.022%	510	-2.221%
2026-09-05	37.52800	41.00000	37.52500	40.5650	+7.914%	1,756	-2.199%
2026-09-04	38.08700	38.09900	36.94200	37.5900	-1.302%	911	+5.541%
2026-09-03	36.85400	38.27400	36.72100	38.0860	+3.396%	3,438	+4.167%
2026-09-02	36.74300	37.04300	36.00600	36.8350	+0.417%	1,652	+7.705%
2026-09-01	35.86700	37.03700	35.73000	36.6820	+2.464%	1,806	+8.154%
2026-08-31	35.31600	36.22300	35.31600	35.8000	+1.259%	1,802	+10.818%
2026-08-30	36.21800	37.04800	35.21000	35.3550	-2.380%	1,788	+12.213%
2026-08-29	36.46400	36.58500	35.94400	36.2170	-0.598%	2,078	+9.542%
2026-08-28	36.68900	37.18300	35.47400	36.4350	-0.765%	2,412	+8.887%
2026-08-27	37.00900	37.20600	36.39600	36.7160	-1.213%	2,261	+8.054%
2026-08-26	36.51000	37.35194	36.20900	37.1670	+1.738%	6,640	+6.743%
2026-08-25	37.88653	38.84400	36.30202	36.5320	-3.462%	8,525	+8.598%
2026-08-24	38.35757	39.66937	37.58900	37.8420	-1.399%	9,002	+4.839%
2026-08-23	38.50110	38.96649	37.16086	38.3790	-0.319%	4,904	+3.372%
2026-08-22	38.90848	40.59700	36.45862	38.5020	-1.049%	8,937	+3.041%
2026-08-21	35.04861	39.68579	35.02486	38.9100	+10.829%	13,463	+1.961%
2026-08-20	34.40402	35.65200	33.88600	35.1080	+2.020%	13,102	+13.003%
2026-08-19	32.77651	34.71300	32.74100	34.4130	+4.956%	13,620	+15.285%
2026-08-18	32.88061	33.02008	32.57000	32.7880	-0.189%	10,465	+20.999%
2026-08-17	32.56172	32.96029	32.28000	32.8500	+0.767%	12,662	+20.770%
2026-08-16	32.60119	33.12339	32.51000	32.6000	0.000%	8,220	+21.696%
2026-08-15	32.40734	32.77000	32.24000	32.6000	+0.586%	7,026	+21.696%
2026-08-14	33.20502	33.29153	32.05000	32.4100	-2.438%	11,756	+22.410%
2026-08-13	33.22287	33.40000	33.03390	33.2200	-0.030%	9,822	+19.425%
2026-08-12	33.66977	33.75792	33.08000	33.2300	-1.307%	10,955	+19.389%
2026-08-11	33.37982	33.85434	33.23000	33.6700	+0.808%	10,997	+17.829%
2026-08-10	33.66787	33.92000	33.29433	33.4000	-0.772%	11,496	+18.781%
2026-08-09	34.11734	34.47000	33.64873	33.6600	-1.319%	9,260	+17.864%
2026-08-08	33.73714	34.19126	33.65095	34.1100	+1.127%	7,065	+16.309%
2026-08-07	33.74260	34.18000	33.53000	33.7300	-0.118%	12,485	+17.619%
2026-08-06	33.64536	34.04000	33.23122	33.7700	+0.446%	12,795	+17.480%
2026-08-05	33.33850	33.72127	33.17000	33.6200	+0.810%	12,792	+18.004%
2026-08-04	32.96680	33.56070	32.78713	33.3500	+1.122%	12,531	+18.960%
2026-08-03	33.09950	33.17991	32.68000	32.9800	-0.393%	13,839	+20.294%
2026-08-02	32.81226	33.46521	32.71000	33.1100	+0.884%	9,650	+19.822%
2026-08-01	32.86369	33.20128	32.38000	32.8200	-0.091%	9,473	+20.881%
2026-07-31	33.84647	34.09000	32.76000	32.8500	-2.954%	13,692	+20.770%
2026-07-30	33.97231	34.11000	33.35000	33.8500	-0.412%	11,471	+17.202%
2026-07-29	34.82691	34.87568	33.13000	33.9900	-2.356%	12,436	+16.720%
2026-07-28	34.62744	35.12367	34.49121	34.8100	+0.578%	12,615	+13.970%
2026-07-27	35.77077	36.04841	34.53000	34.6100	-3.189%	12,342	+14.629%
2026-07-26	34.90712	36.13000	34.88000	35.7500	+2.377%	8,602	+10.973%
2026-07-25	34.77387	35.03000	34.36599	34.9200	+0.374%	6,795	+13.611%
2026-07-24	35.25452	35.54000	34.48000	34.7900	-1.361%	13,073	+14.036%
2026-07-23	35.22057	35.71000	34.68000	35.2700	+0.057%	12,791	+12.484%
2026-07-22	35.00035	35.61000	34.60092	35.2500	+0.714%	11,433	+12.548%
2026-07-21	35.26287	35.88068	34.87000	35.0000	-0.653%	10,739	+13.351%
2026-07-20	34.96014	35.53759	34.44000	35.2300	+0.772%	11,104	+12.611%
2026-07-19	34.94750	35.60000	34.72000	34.9600	-0.114%	7,563	+13.481%
2026-07-18	33.57196	35.59000	33.48887	35.0000	+4.198%	7,622	+13.351%
2026-07-17	33.32987	34.04000	32.79000	33.5900	+0.780%	11,522	+18.110%
2026-07-16	33.38993	33.78071	32.83000	33.3300	-0.090%	10,153	+19.031%
2026-07-15	33.90396	34.38717	33.13852	33.3600	-1.593%	11,943	+18.924%
2026-07-14	32.60620	33.94747	32.49000	33.9000	+4.020%	11,242	+17.029%
2026-07-13	32.90480	33.24594	32.11000	32.5900	-0.791%	11,438	+21.734%
2026-07-12	33.29923	33.48560	32.83806	32.8500	-1.381%	8,148	+20.770%
2026-07-11	33.39074	33.96286	33.27000	33.3100	-0.299%	5,530	+19.102%
2026-07-10	32.69844	33.51000	32.48203	33.4100	+2.328%	11,129	+18.746%
2026-07-09	32.57400	33.03000	32.42000	32.6500	+0.246%	10,362	+21.510%
2026-07-08	32.94988	32.97150	32.30000	32.5700	-0.883%	11,864	+21.808%
2026-07-07	33.45589	33.68190	32.72000	32.8600	-1.705%	11,914	+20.733%
2026-07-06	34.25397	34.46522	32.77000	33.4300	-2.565%	13,663	+18.675%
2026-07-05	33.58129	34.56000	33.01000	34.3100	+2.052%	9,703	+15.631%
2026-07-04	33.55583	34.26000	32.94000	33.6200	+0.209%	8,934	+18.004%
2026-07-03	32.59610	33.94000	29.63761	33.5500	+2.819%	13,465	+18.250%
2026-07-02	32.16448	32.82602	31.92000	32.6300	+1.525%	12,622	+21.584%
2026-07-01	31.62367	32.84788	31.04000	32.1400	+1.580%	12,520	+23.438%
2026-06-30	32.56886	32.57357	31.33000	31.6400	-2.736%	13,526	+25.389%
2026-06-29	32.14924	32.88944	31.81000	32.5300	+1.213%	12,780	+21.958%
2026-06-28	31.96045	32.86843	31.72000	32.1400	+0.626%	8,953	+23.438%
2026-06-27	31.75168	32.79000	31.58000	31.9400	+0.662%	8,532	+24.211%
2026-06-26	31.01823	31.91000	30.34267	31.7300	+2.289%	12,423	+25.033%
2026-06-25	31.24553	31.84000	29.78000	31.0200	-0.768%	13,414	+27.895%
2026-06-24	31.97081	32.16000	29.89531	31.2600	-2.037%	12,521	+26.913%
2026-06-23	33.62029	33.71193	31.65000	31.9100	-5.086%	11,341	+24.328%
2026-06-22	33.68115	34.59000	33.41000	33.6200	-0.208%	11,710	+18.004%
2026-06-21	33.64709	34.79000	33.56000	33.6900	+0.238%	8,130	+17.759%
2026-06-20	33.34577	33.71250	33.08509	33.6100	+0.901%	7,621	+18.039%
2026-06-19	33.20277	33.73581	32.69208	33.3100	+0.452%	9,505	+19.102%
2026-06-18	33.77805	33.84000	32.47000	33.1600	-1.777%	8,831	+19.641%
2026-06-17	34.05998	34.35811	33.37410	33.7600	-0.764%	8,591	+17.515%
2026-06-16	34.10717	34.53566	33.19000	34.0200	-0.264%	9,445	+16.617%
2026-06-15	33.76047	34.45462	31.70980	34.1100	+1.037%	14,369	+16.309%
2026-06-14	33.06432	33.78000	32.62497	33.7600	+2.056%	7,310	+17.515%
2026-06-13	32.13796	33.15000	32.04041	33.0800	+3.053%	7,238	+19.930%
2026-06-12	31.68290	32.45805	31.44000	32.1000	+1.518%	10,063	+23.592%
2026-06-11	31.24367	32.11103	31.21000	31.6200	+1.281%	10,102	+25.468%
2026-06-10	32.19402	32.31238	30.85000	31.2200	-2.983%	11,268	+27.076%
2026-06-09	32.26607	32.57426	31.21859	32.1800	-0.402%	10,338	+23.285%
2026-06-08	32.11030	32.86536	31.57000	32.3100	+0.654%	10,708	+22.789%
2026-06-07	31.10146	32.58000	30.88000	32.1000	+3.315%	9,547	+23.592%
2026-06-06	32.67875	33.01000	30.40000	31.0700	-4.223%	9,802	+27.689%
2026-06-05	33.95266	34.21212	31.51000	32.4400	-4.335%	15,715	+22.297%
2026-06-04	35.14109	35.31369	32.77334	33.9100	-3.308%	10,347	+16.995%
2026-06-03	34.95018	36.17152	34.77000	35.0700	+0.718%	10,695	+13.125%
2026-06-02	37.64414	37.71000	34.39000	34.8200	-7.664%	14,486	+13.937%
2026-06-01	38.69283	38.85146	34.51460	37.7100	-2.508%	11,049	+5.206%
2026-05-31	38.96683	39.15265	38.14000	38.6800	-0.642%	7,357	+2.567%
2026-05-30	38.53792	39.19546	38.48398	38.9300	+1.012%	4,116	+1.909%
2026-05-29	38.41422	38.82215	38.08000	38.5400	+0.365%	9,575	+2.940%
2026-05-28	38.75522	38.80725	37.57122	38.4000	-0.826%	8,632	+3.315%
2026-05-27	38.58981	39.32404	38.42000	38.7200	+0.441%	7,694	+2.461%
2026-05-26	39.04455	39.44144	38.38849	38.5500	-1.306%	8,625	+2.913%
2026-05-25	39.14746	39.46154	38.84436	39.0600	-0.077%	7,729	+1.569%
2026-05-24	39.79764	39.89169	38.62681	39.0900	-1.809%	6,534	+1.491%
2026-05-23	39.16978	40.35000	38.29000	39.8100	+1.530%	8,380	-0.344%
2026-05-22	40.33459	40.61000	38.92513	39.2100	-2.729%	15,952	+1.181%
2026-05-21	40.15415	40.71824	39.70000	40.3100	+0.399%	7,582	-1.580%
2026-05-20	40.69393	40.72022	39.83612	40.1500	-1.230%	8,085	-1.188%
2026-05-19	40.48949	40.70000	40.00000	40.6500	+0.470%	6,959	-2.403%
2026-05-18	40.97907	40.97907	39.71988	40.4600	-1.317%	8,108	-1.945%
2026-05-17	42.18806	42.42000	40.42000	41.0000	-2.774%	5,724	-3.237%
2026-05-16	43.07232	43.26595	41.73000	42.1700	-2.271%	5,790	-5.921%
2026-05-15	43.49082	43.84193	42.28000	43.1500	-0.736%	8,677	-8.058%
2026-05-14	42.18014	44.44490	41.88000	43.4700	+3.132%	8,255	-8.735%
2026-05-13	42.94715	43.64120	41.64000	42.1500	-1.725%	7,700	-5.877%
2026-05-12	43.03177	43.30317	42.19358	42.8900	-0.372%	7,532	-7.501%
2026-05-11	44.46530	44.51388	42.65908	43.0500	-3.324%	7,067	-7.844%
2026-05-10	42.53490	44.66000	42.31993	44.5300	+4.604%	6,986	-10.907%
2026-05-09	42.79873	43.38000	42.24000	42.5700	-0.468%	4,954	-6.805%
2026-05-08	41.69219	43.32464	41.38837	42.7700	+2.763%	5,350	-7.241%
2026-05-07	41.78020	42.23859	41.22000	41.6200	-0.335%	6,987	-4.678%
2026-05-06	41.57935	42.58000	41.34000	41.7600	+0.409%	8,431	-4.998%
2026-05-05	40.61030	41.82558	40.51000	41.5900	+2.363%	9,136	-4.609%
2026-05-04	40.64284	41.50000	40.50523	40.6300	-0.172%	6,427	-2.355%
2026-05-03	40.82056	41.05000	40.44000	40.7000	-0.270%	5,439	-2.523%
2026-05-02	40.84186	41.05161	40.57000	40.8100	-0.073%	6,863	-2.786%
2026-05-01	40.57856	41.28000	40.38704	40.8400	+0.641%	8,635	-2.857%
2026-04-30	41.03365	41.55186	40.46000	40.5800	-1.049%	10,902	-2.235%
2026-04-29	41.19527	42.72000	40.36000	41.0100	-0.534%	10,512	-3.260%
2026-04-28	41.04188	41.26842	40.55000	41.2300	+0.341%	8,087	-3.776%
2026-04-27	41.69420	41.97030	40.62000	41.0900	-1.392%	9,458	-3.449%
2026-04-26	41.45404	41.83000	41.26000	41.6700	+0.531%	5,306	-4.792%
2026-04-25	41.82187	41.93561	41.32000	41.4500	-0.861%	5,080	-4.287%
2026-04-24	41.77203	41.99998	41.45318	41.8100	+0.048%	8,020	-5.111%
2026-04-23	41.25579	41.79297	40.76000	41.7900	+1.629%	8,313	-5.066%
2026-04-22	41.13466	41.90604	41.11000	41.1200	-0.097%	9,012	-3.519%
2026-04-21	40.71554	41.31627	40.49000	41.1600	+1.105%	8,485	-3.613%
2026-04-20	40.15158	41.01687	40.00000	40.7100	+1.420%	6,436	-2.547%
2026-04-19	41.21117	41.36834	40.00000	40.1400	-2.596%	7,398	-1.163%
2026-04-18	41.75994	41.93836	40.88000	41.2100	-1.341%	6,119	-3.730%
2026-04-17	41.75030	42.32679	40.96000	41.7700	+0.168%	8,196	-5.020%
2026-04-16	40.71017	41.87826	40.33000	41.7000	+2.558%	6,902	-4.861%
2026-04-15	40.01731	41.85692	39.71000	40.6600	+1.650%	8,780	-2.427%
2026-04-14	40.46884	40.77529	39.96000	40.0000	-1.112%	8,441	-0.817%
2026-04-13	39.96001	40.53958	39.20000	40.4500	+1.226%	8,563	-1.921%
2026-04-12	40.93262	40.95000	39.78397	39.9600	-2.394%	5,298	-0.718%
2026-04-11	40.85566	41.42356	40.40660	40.9400	+0.220%	4,687	-3.095%
2026-04-10	40.64063	41.24849	39.87879	40.8500	+0.541%	8,879	-2.881%
2026-04-09	40.23795	41.16983	40.00000	40.6300	+0.819%	7,712	-2.355%
2026-04-08	41.45454	41.49066	40.22000	40.3000	-2.516%	8,078	-1.556%
2026-04-07	40.45078	41.60000	39.92886	41.3400	+2.200%	9,275	-4.032%
2026-04-06	41.16117	41.27000	40.21501	40.4500	-1.390%	8,186	-1.921%
2026-04-05	40.58275	41.06760	39.83000	41.0200	+1.059%	5,475	-3.284%
2026-04-04	40.30549	40.78576	40.02114	40.5900	+0.670%	6,741	-2.259%
2026-04-03	39.54451	40.68227	39.42251	40.3200	+2.024%	5,586	-1.605%
2026-04-02	40.43543	40.73454	38.86160	39.5200	-2.323%	9,090	+0.387%
2026-04-01	40.70871	41.26621	40.39382	40.4600	-0.663%	8,809	-1.945%
2026-03-31	40.52303	41.03663	40.21000	40.7300	+0.618%	9,453	-2.595%
2026-03-30	40.28290	41.10318	40.19000	40.4800	+0.571%	10,484	-1.994%
2026-03-29	40.61384	41.00000	39.47000	40.2500	-0.960%	8,780	-1.434%
2026-03-28	40.50333	41.40000	40.20000	40.6400	+0.346%	6,787	-2.379%
2026-03-27	40.95289	41.33000	40.17000	40.5000	-1.051%	8,342	-2.042%
2026-03-26	42.36780	42.39000	40.58139	40.9300	-3.376%	7,549	-3.071%
2026-03-25	42.05067	42.49000	41.70000	42.3600	+0.713%	8,935	-6.343%
2026-03-24	41.58615	42.09521	41.13211	42.0600	+1.349%	6,539	-5.675%
2026-03-23	40.23061	41.99999	40.08846	41.5000	+3.362%	7,748	-4.402%
2026-03-22	40.79432	41.29000	39.87887	40.1500	-2.025%	6,856	-1.188%
2026-03-21	42.14526	42.42490	40.78232	40.9800	-2.614%	5,244	-3.189%
2026-03-20	41.41666	42.33745	41.26527	42.0800	+1.741%	7,696	-5.720%
2026-03-19	42.30218	42.38000	40.90006	41.3600	-2.199%	6,619	-4.079%
2026-03-18	43.52154	43.89000	41.57000	42.2900	-2.759%	6,902	-6.188%
2026-03-17	44.06049	44.52000	43.03150	43.4900	-1.383%	7,680	-8.777%
2026-03-16	42.63621	44.50586	42.13000	44.1000	+3.814%	8,990	-10.039%
2026-03-15	41.61878	42.64268	41.40000	42.4800	+2.017%	6,606	-6.608%
2026-03-14	41.79985	42.22000	41.14000	41.6400	-0.502%	4,759	-4.724%
2026-03-13	40.91614	42.83790	40.81846	41.8500	+2.373%	8,334	-5.202%
2026-03-12	41.00809	41.11246	40.32000	40.8800	-0.122%	7,287	-2.953%
2026-03-11	40.17137	41.98999	39.83379	40.9300	+1.968%	9,262	-3.071%
2026-03-10	40.04766	40.99881	39.85000	40.1400	+0.225%	7,040	-1.163%
2026-03-09	39.78158	40.82213	39.52000	40.0500	+1.367%	9,855	-0.941%
2026-03-08	39.99938	40.24000	39.00000	39.5100	-1.225%	8,941	+0.413%
2026-03-07	40.14873	40.48000	39.72536	40.0000	-0.324%	6,189	-0.817%
2026-03-06	41.57585	41.80727	39.67269	40.1300	-3.325%	8,455	-1.139%
2026-03-05	42.49197	42.91303	41.32000	41.5100	-2.306%	8,884	-4.425%
2026-03-04	41.06694	43.22902	40.76692	42.4900	+3.634%	11,649	-6.630%
2026-03-03	40.70706	41.38000	39.87000	41.0000	+0.787%	9,192	-3.237%
2026-03-02	39.75657	41.58658	38.63566	40.6800	+2.391%	12,280	-2.475%
2026-03-01	40.52158	41.26851	39.03000	39.7300	-1.756%	11,757	-0.143%
2026-02-28	40.52472	40.82000	38.28000	40.4400	-0.074%	10,549	-1.897%
2026-02-27	41.24728	41.79000	39.66000	40.4700	-1.772%	14,121	-1.969%
2026-02-26	41.85248	42.11456	40.41000	41.2000	-1.435%	9,919	-3.706%
2026-02-25	37.92987	43.48000	37.83000	41.8000	+10.203%	13,498	-5.089%
2026-02-24	38.17282	38.43911	37.14465	37.9300	-0.237%	8,724	+4.595%
2026-02-23	39.56282	39.57000	37.61000	38.0200	-3.966%	8,043	+4.348%
2026-02-22	40.60095	40.73000	39.31000	39.5900	-2.823%	6,134	+0.210%
2026-02-21	41.00352	41.50000	40.58030	40.7400	-0.464%	4,760	-2.619%
2026-02-20	39.16113	41.39731	39.12000	40.9300	+4.627%	6,464	-3.071%
2026-02-19	39.50509	39.78000	38.24000	39.1200	-0.887%	5,911	+1.414%
2026-02-18	39.73820	40.56660	39.17000	39.4700	-0.679%	6,272	+0.514%
2026-02-17	40.43469	41.12496	39.39000	39.7400	-1.609%	6,012	-0.169%
2026-02-16	40.36942	40.83119	39.15000	40.3900	+0.025%	6,458	-1.775%
2026-02-15	41.00927	41.48000	39.74000	40.3800	-1.584%	6,198	-1.751%
2026-02-14	40.35099	41.51000	40.20216	41.0300	+1.685%	5,539	-3.307%
2026-02-13	39.00536	40.84524	38.52519	40.3500	+3.488%	6,880	-1.678%
2026-02-12	38.43462	39.41087	37.82000	38.9900	+1.589%	6,251	+1.752%
2026-02-11	39.17188	39.31784	37.36000	38.3800	-1.942%	8,469	+3.369%
2026-02-10	39.87021	39.96669	38.60478	39.1400	-1.460%	7,972	+1.362%
2026-02-09	40.12378	40.57589	38.46000	39.7200	-1.145%	7,855	-0.118%
2026-02-08	40.55922	41.05000	39.52777	40.1800	-1.181%	9,357	-1.262%
2026-02-07	40.26244	41.20000	39.01272	40.6600	+0.544%	7,145	-2.427%
2026-02-06	37.65743	41.52998	33.11025	40.4400	+8.099%	13,448	-1.897%
2026-02-05	43.07966	43.52000	37.08975	37.4100	-13.101%	12,461	+6.049%
2026-02-04	43.32109	44.40627	41.75000	43.0500	-0.508%	9,216	-7.844%
2026-02-03	43.87000	44.76000	41.59370	43.2700	-1.368%	6,259	-8.313%
2026-02-02	43.23025	45.17692	41.37000	43.8700	+2.716%	8,702	-9.567%
2026-02-01	43.51307	43.90534	41.78000	42.7100	-1.658%	9,041	-7.111%
2026-01-31	47.79203	47.79203	40.20415	43.4300	-9.066%	10,570	-8.651%
2026-01-30	47.94009	48.43880	45.81948	47.7600	-0.271%	8,073	-16.933%
2026-01-29	50.21482	50.25000	46.62000	47.8900	-4.411%	7,447	-17.158%
2026-01-28	50.64841	50.99165	49.67000	50.1000	-1.008%	5,374	-20.812%
2026-01-27	50.92073	51.36671	49.91000	50.6100	-0.804%	5,493	-21.610%
2026-01-26	49.21071	51.20686	49.03000	51.0200	+3.762%	6,148	-22.240%
2026-01-25	49.92802	51.91884	47.76000	49.1700	-1.502%	8,056	-19.315%
2026-01-24	49.84296	50.48000	49.57000	49.9200	+0.181%	3,832	-20.527%
2026-01-23	50.45231	51.48000	49.22000	49.8300	-1.249%	7,701	-20.383%
2026-01-22	51.00000	51.81000	49.86000	50.4600	-0.903%	5,689	-21.377%
2026-01-21	49.88661	51.89462	49.21000	50.9200	+1.983%	5,948	-22.088%
2026-01-20	52.74431	52.91425	49.03929	49.9300	-5.274%	8,344	-20.543%
2026-01-19	53.00035	53.75000	50.30000	52.7100	-2.190%	7,574	-24.733%
2026-01-18	55.91443	56.71862	53.71784	53.8900	-3.751%	4,199	-26.382%
2026-01-17	56.21655	56.78000	55.18000	55.9900	-0.391%	3,731	-29.143%
2026-01-16	54.06928	56.99391	53.05000	56.2100	+4.266%	6,596	-29.420%
2026-01-15	56.98413	57.29734	52.12000	53.9100	-5.504%	11,200	-26.409%
2026-01-14	58.28065	60.08252	56.65000	57.0500	-2.026%	9,347	-30.459%
2026-01-13	56.48008	58.79680	55.85218	58.2300	+3.117%	7,327	-31.868%
2026-01-12	58.71513	60.03000	56.06000	56.4700	-3.848%	8,278	-29.745%
2026-01-11	60.50896	60.92301	58.54127	58.7300	-2.974%	4,827	-32.448%
2026-01-10	60.67000	61.40000	60.18000	60.5300	-0.329%	3,243	-34.457%
2026-01-09	60.49530	61.32514	59.56000	60.7300	+0.380%	5,089	-34.673%
2026-01-08	60.66783	61.08205	59.56000	60.5000	-0.280%	3,793	-34.425%
2026-01-07	62.17210	62.20000	60.08000	60.6700	-2.428%	4,236	-34.609%
2026-01-06	61.64599	62.76506	60.09000	62.1800	+0.729%	4,506	-36.197%
2026-01-05	61.35991	62.43000	60.58000	61.7300	+0.882%	5,142	-35.731%
2026-01-04	60.89390	61.76000	60.64000	61.1900	+0.443%	3,990	-35.164%
2026-01-03	60.81831	61.48519	59.99000	60.9200	+0.329%	4,160	-34.877%
2026-01-02	59.24084	61.05623	57.00000	60.7200	+2.464%	5,493	-34.662%
2026-01-01	56.94183	59.35558	56.80373	59.2600	+4.093%	4,223	-33.053%
2025-12-31	58.53378	58.53378	56.42000	56.9300	-2.700%	4,658	-30.313%
2025-12-30	57.93504	58.57830	57.36000	58.5100	+1.158%	3,458	-32.194%
2025-12-29	58.31165	59.25000	56.95000	57.8400	-0.601%	5,218	-31.409%
2025-12-28	59.49999	59.49999	57.51000	58.1900	-1.905%	3,367	-31.822%
2025-12-27	56.93962	59.46000	56.81482	59.3200	+4.235%	3,371	-33.120%
2025-12-26	56.05424	57.72427	55.80086	56.9100	+1.498%	3,819	-30.288%
2025-12-25	56.04212	57.36727	55.80000	56.0700	-0.018%	2,277	-29.244%
2025-12-24	56.94917	57.26799	55.66000	56.0800	-1.562%	5,213	-29.256%
2025-12-23	57.15166	57.71152	55.79947	56.9700	-0.332%	4,966	-30.362%
2025-12-22	57.39743	59.02197	56.71239	57.1600	-0.349%	4,563	-30.593%
2025-12-21	58.20551	58.47617	56.47621	57.3600	-1.460%	5,713	-30.835%
2025-12-20	57.90295	59.40910	57.14000	58.2100	+0.518%	4,858	-31.845%
2025-12-19	55.54829	58.23460	55.00000	57.9100	+4.399%	7,544	-31.492%
2025-12-18	56.86312	58.49701	54.24000	55.4700	-2.342%	7,520	-28.478%
2025-12-17	58.92015	60.63569	56.17000	56.8000	-3.565%	5,131	-30.153%
2025-12-16	57.92075	59.32000	55.88054	58.9000	+1.762%	8,509	-32.643%
2025-12-15	59.37689	60.89000	56.69000	57.8800	-2.147%	7,307	-31.456%
2025-12-14	60.89984	61.33990	58.39000	59.1500	-2.890%	5,240	-32.928%
2025-12-13	61.37008	61.70013	60.47000	60.9100	-0.604%	4,067	-34.866%
2025-12-12	61.97261	63.16652	60.35000	61.2800	-1.066%	4,908	-35.259%
2025-12-11	63.00001	63.14688	60.04000	61.9400	-1.651%	5,127	-35.949%
2025-12-10	64.53914	65.00000	62.93000	62.9800	-2.372%	4,043	-37.007%
2025-12-09	63.00745	65.77999	61.89000	64.5100	+2.413%	5,558	-38.501%
2025-12-08	60.95035	63.43000	60.90000	62.9900	+2.992%	5,932	-37.017%
2025-12-07	61.37064	62.92050	60.00014	61.1600	-0.310%	4,403	-35.132%
2025-12-06	60.25422	63.67000	60.01000	61.3500	+1.640%	3,756	-35.333%
2025-12-05	62.78487	63.85358	59.76000	60.3600	-3.778%	4,955	-34.273%
2025-12-04	64.39720	65.00000	61.64000	62.7300	-2.472%	4,974	-36.756%
2025-12-03	62.70402	64.93000	60.00000	64.3200	+2.666%	6,297	-38.319%
2025-12-02	58.83217	63.11571	58.56000	62.6500	+6.675%	5,271	-36.675%
2025-12-01	62.29884	62.36829	56.42000	58.7300	-5.639%	9,519	-32.448%
2025-11-30	63.53580	64.16939	62.21745	62.2400	-2.046%	4,963	-36.258%
2025-11-29	63.69181	64.79217	62.91000	63.5400	-0.236%	4,932	-37.562%
2025-11-28	65.45591	65.70000	62.91000	63.6900	-2.644%	7,492	-37.709%
2025-11-27	65.63986	67.19833	64.92000	65.4200	-0.229%	5,694	-39.356%
2025-11-26	64.92097	66.29846	63.05000	65.5700	+1.173%	6,312	-39.495%
2025-11-25	65.27934	65.97037	63.08000	64.8100	-0.613%	6,061	-38.786%
2025-11-24	63.35174	66.60000	62.78000	65.2100	+2.709%	5,200	-39.161%
2025-11-23	62.76529	64.53224	62.48000	63.4900	+1.163%	3,837	-37.513%
2025-11-22	63.06644	64.16740	61.83000	62.7600	-0.460%	2,966	-36.786%
2025-11-21	66.90080	67.75084	61.21000	63.0500	-5.216%	6,620	-37.077%
2025-11-20	71.08935	71.83436	65.54562	66.5200	-6.455%	4,770	-40.359%
2025-11-19	72.75623	73.00000	67.94000	71.1100	-2.295%	4,901	-44.209%
2025-11-18	69.17658	74.11911	68.51880	72.7800	+5.265%	4,148	-45.489%
2025-11-17	72.80492	74.34977	68.69000	69.1400	-4.052%	4,155	-42.619%
2025-11-16	77.23090	78.34000	71.68000	72.0600	-6.694%	3,797	-44.944%
2025-11-15	74.10765	86.74335	67.00000	77.2300	+4.393%	8,298	-48.630%
2025-11-14	73.37455	76.61944	71.14000	73.9800	+0.749%	7,318	-46.373%
2025-11-13	74.43089	77.74721	71.00000	73.4300	-1.224%	6,693	-45.972%
2025-11-12	75.89111	79.57324	72.31000	74.3400	-1.861%	6,378	-46.633%
2025-11-11	79.34219	81.00000	75.32000	75.7500	-4.211%	6,204	-47.626%
2025-11-10	83.49848	85.38000	78.76000	79.0800	-5.936%	5,942	-49.832%
2025-11-09	81.20056	86.41851	75.18000	84.0700	+3.166%	7,787	-52.810%
2025-11-08	77.65756	81.73000	74.49293	81.4900	+5.516%	5,264	-51.315%
2025-11-07	66.29442	79.93719	65.53000	77.2300	+16.609%	13,237	-48.630%
2025-11-06	68.41576	68.51300	65.16000	66.2300	-3.342%	5,898	-40.098%
2025-11-05	65.41011	70.32403	63.05861	68.5200	+4.595%	6,529	-42.100%
2025-11-04	66.43003	69.28967	61.21200	65.5100	-1.548%	6,765	-39.440%
2025-11-03	75.67650	75.94000	64.00005	66.5400	-12.170%	8,452	-40.377%
2025-11-02	76.95232	77.44010	74.28555	75.7600	-1.891%	3,186	-47.633%
2025-11-01	72.52477	77.65395	72.24943	77.2200	+6.525%	3,763	-48.623%
2025-10-31	70.96614	73.99490	70.74000	72.4900	+2.171%	5,626	-45.271%
2025-10-30	74.76929	75.55025	68.72727	70.9500	-4.995%	5,807	-44.083%
2025-10-29	72.87004	76.37050	72.58000	74.6800	+2.498%	4,980	-46.876%
2025-10-28	74.52996	79.98999	71.88302	72.8600	-2.136%	5,057	-45.549%
2025-10-27	75.18980	77.30498	73.75000	74.4500	-0.747%	4,409	-46.712%
2025-10-26	72.89515	75.77794	72.39015	75.0100	+3.036%	5,020	-47.110%
2025-10-25	72.56416	73.96808	71.96000	72.8000	+0.483%	2,690	-45.504%
2025-10-24	70.64370	73.00955	70.48652	72.4500	+2.635%	4,464	-45.241%
2025-10-23	68.86587	71.28180	68.84000	70.5900	+2.602%	4,634	-43.798%
2025-10-22	69.16529	71.26000	67.41000	68.8000	-0.578%	4,644	-42.336%
2025-10-21	70.24269	72.68000	68.50000	69.2000	-1.326%	4,826	-42.669%
2025-10-20	69.54089	71.96759	68.86000	70.1300	+0.921%	4,999	-43.429%
2025-10-19	68.52240	70.80602	67.70000	69.4900	+1.623%	3,534	-42.908%
2025-10-18	67.25779	68.79753	67.05352	68.3800	+1.877%	3,553	-41.982%
2025-10-17	68.24043	69.27422	62.82000	67.1200	-1.641%	8,082	-40.892%
2025-10-16	71.46161	72.33000	66.77057	68.2400	-4.319%	7,019	-41.863%
2025-10-15	73.16076	74.99999	69.85000	71.3200	-2.382%	5,224	-44.373%
2025-10-14	74.76477	75.45804	68.72000	73.0600	-2.117%	9,941	-45.698%
2025-10-13	73.98372	76.17000	71.47469	74.6400	+0.377%	8,448	-46.848%
2025-10-12	70.48108	77.32177	68.06000	74.3600	+5.896%	11,496	-46.647%
2025-10-11	76.00388	78.99997	67.90000	70.2200	-5.542%	14,414	-43.502%
2025-10-10	94.97987	102.29000	42.85134	74.3400	-21.433%	18,364	-46.633%
2025-10-09	88.52217	96.35197	84.74000	94.6200	+6.891%	7,609	-58.071%
2025-10-08	87.38916	89.42053	86.17000	88.5200	+1.514%	2,858	-55.182%
2025-10-07	87.64595	88.87869	85.59000	87.2000	-0.172%	3,884	-54.503%
2025-10-06	88.26907	90.30591	87.05000	87.3500	-1.132%	3,195	-54.582%
2025-10-05	89.28808	91.80000	87.73031	88.3500	-0.953%	4,176	-55.096%
2025-10-04	89.69000	89.76201	87.08507	89.2000	-0.190%	2,393	-55.524%
2025-10-03	88.70833	92.63410	86.05000	89.3700	-0.078%	3,968	-55.608%
2025-10-02	85.71000	91.00000	85.64000	89.4400	+4.669%	6,714	-55.643%
2025-10-01	79.64931	85.56000	78.29000	85.4500	+7.484%	5,405	-53.572%
2025-09-30	79.50619	80.94582	77.23011	79.5000	-0.038%	6,424	-50.097%
2025-09-29	79.72009	80.11000	78.43234	79.5300	-0.238%	4,974	-50.116%
2025-09-28	78.09691	80.03875	76.78000	79.7200	+2.140%	5,362	-50.235%
2025-09-27	78.12341	78.55085	77.27000	78.0500	-0.077%	3,320	-49.170%
2025-09-26	76.89211	78.38359	75.75463	78.1100	+1.971%	4,986	-49.209%
2025-09-25	78.50682	78.75000	75.49088	76.6000	-2.482%	4,441	-48.208%
2025-09-24	78.64256	80.99996	77.60000	78.5500	+0.051%	3,685	-49.493%
2025-09-23	78.34566	79.41533	77.43000	78.5100	+0.243%	3,228	-49.468%
2025-09-22	84.74204	85.06512	76.78000	78.3200	-7.598%	5,787	-49.345%
2025-09-21	84.50251	86.98987	84.40841	84.7600	+0.177%	3,119	-53.194%
2025-09-20	84.69850	85.57609	84.12565	84.6100	-0.130%	2,657	-53.111%
2025-09-19	87.45851	88.28000	84.28134	84.7200	-2.933%	3,116	-53.172%
2025-09-18	85.97968	87.99003	84.42000	87.2800	+1.618%	4,136	-54.545%
2025-09-17	84.38255	86.30000	81.21000	85.8900	+2.043%	4,567	-53.810%
2025-09-16	83.61325	84.82000	82.31000	84.1700	+0.525%	2,679	-52.866%
2025-09-15	84.94236	86.27788	82.39000	83.7300	-1.448%	3,011	-52.618%
2025-09-14	87.80814	87.85030	83.93000	84.9600	-3.235%	3,505	-53.304%
2025-09-13	86.98838	88.89123	86.70900	87.8000	+0.896%	1,914	-54.814%
2025-09-12	85.41804	87.18864	84.74000	87.0200	+1.897%	2,709	-54.409%
2025-09-11	87.06221	87.06221	83.44000	85.4000	-1.579%	3,002	-53.544%
2025-09-10	82.76764	87.43161	82.52000	86.7700	+4.833%	3,608	-54.278%
2025-09-09	83.12489	84.51841	81.99000	82.7700	-0.553%	3,414	-52.068%
2025-09-08	85.26499	85.46000	82.66000	83.2300	-2.484%	2,707	-52.333%

.dark-mode .ZTBLvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTBLvq{ color: #333333; background-color: white; border: 2px solid #333333; }LTCGBPLitecoin / Pound sterlingcrypto Composite

LTCGBP
Litecoin / Pound sterling
crypto Composite