LTCGBP
Litecoin / Pound sterling
cryptoCoinbase
Real-timeNov 8, 2026 7:55:28 PM EST
37.97GBP-2.952%(-1.16)2,819LTC108,513GBP
LTCGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 37.97 | 37.97 | 37.97 | 37.97 | +1.027% | 0.24577342 | 0.000% |
| 2026-11-08 | 39.19 | 39.97 | 36.83 | 37.59 | -3.975% | 2,874 | +1.027% |
| 2026-11-07 | 39.35 | 39.80 | 38.67 | 39.14 | -0.637% | 760 | -2.989% |
| 2026-11-06 | 38.45 | 39.90 | 38.44 | 39.40 | +2.229% | 2,022 | -3.607% |
| 2026-11-05 | 41.76 | 42.08 | 37.99 | 38.54 | -7.809% | 3,219 | -1.458% |
| 2026-11-04 | 39.71 | 42.37 | 38.84 | 41.80 | +3.378% | 2,129 | -9.153% |
| 2026-11-03 | 40.31 | 41.22 | 39.93 | 40.43 | +1.098% | 1,508 | -6.084% |
| 2026-11-02 | 41.59 | 42.09 | 39.98 | 39.99 | -3.738% | 1,082 | -5.053% |
| 2026-11-01 | 41.66 | 42.11 | 41.04 | 41.55 | -0.101% | 802 | -8.602% |
| 2026-10-31 | 41.95 | 42.28 | 40.20 | 41.59 | +2.132% | 522 | -8.694% |
| 2026-10-30 | 41.01 | 42.01 | 39.64 | 40.72 | -0.903% | 3,723 | -6.748% |
| 2026-10-29 | 44.83 | 44.83 | 40.58 | 41.09 | -8.334% | 811 | -7.590% |
| 2026-10-28 | 42.83 | 44.87 | 42.83 | 44.83 | +4.550% | 1,163 | -15.291% |
| 2026-10-27 | 42.55 | 42.96 | 41.80 | 42.88 | +0.904% | 742 | -11.437% |
| 2026-10-26 | 42.40 | 42.80 | 41.85 | 42.49 | +0.255% | 1,530 | -10.637% |
| 2026-10-25 | 42.62 | 42.83 | 41.80 | 42.39 | -0.519% | 2,377 | -10.409% |
| 2026-10-24 | 42.73 | 42.94 | 41.21 | 42.61 | -0.365% | 3,366 | -10.874% |
| 2026-10-23 | 43.84 | 44.65 | 42.05 | 42.76 | -2.463% | 4,476 | -11.199% |
| 2026-10-22 | 45.99 | 46.21 | 43.34 | 43.84 | -4.558% | 6,883 | -13.386% |
| 2026-10-21 | 46.01 | 46.56 | 45.60 | 45.94 | -0.189% | 2,594 | -17.335% |
| 2026-10-20 | 44.69 | 46.05 | 43.63 | 46.02 | +2.764% | 2,206 | -17.491% |
| 2026-10-19 | 44.28 | 45.33 | 44.27 | 44.79 | +1.099% | 2,631 | -15.210% |
| 2026-10-18 | 44.12 | 45.04 | 42.65 | 44.30 | +0.447% | 6,329 | -14.278% |
| 2026-10-17 | 44.70 | 44.99 | 43.30 | 44.10 | -1.466% | 2,240 | -13.895% |
| 2026-10-16 | 45.95 | 46.28 | 44.36 | 44.76 | -2.579% | 2,509 | -15.157% |
| 2026-10-15 | 44.82 | 45.95 | 43.25 | 45.94 | +2.671% | 2,611 | -17.345% |
| 2026-10-14 | 46.12 | 46.87 | 44.55 | 44.75 | -2.941% | 2,517 | -15.138% |
| 2026-10-13 | 46.04 | 47.30 | 45.13 | 46.10 | -0.234% | 2,294 | -17.634% |
| 2026-10-12 | 48.84 | 49.72 | 46.15 | 46.21 | -5.387% | 4,108 | -17.827% |
| 2026-10-11 | 48.38 | 49.26 | 47.70 | 48.84 | +0.894% | 2,188 | -22.253% |
| 2026-10-10 | 47.91 | 48.79 | 47.87 | 48.41 | +1.027% | 2,136 | -21.558% |
| 2026-10-09 | 47.72 | 48.76 | 47.60 | 47.92 | +0.459% | 3,903 | -20.752% |
| 2026-10-08 | 49.99 | 50.17 | 46.15 | 47.70 | -4.547% | 2,520 | -20.388% |
| 2026-10-07 | 52.10 | 52.15 | 48.28 | 49.97 | -3.983% | 4,082 | -24.008% |
| 2026-10-06 | 52.99 | 53.27 | 51.03 | 52.04 | -1.780% | 1,312 | -27.035% |
| 2026-10-05 | 53.34 | 54.28 | 52.70 | 52.99 | -0.811% | 594 | -28.333% |
| 2026-10-04 | 53.15 | 54.60 | 52.80 | 53.42 | +0.512% | 1,128 | -28.914% |
| 2026-10-03 | 52.98 | 53.88 | 51.78 | 53.15 | +0.421% | 507 | -28.550% |
| 2026-10-02 | 51.61 | 54.26 | 51.20 | 52.92 | +2.532% | 2,513 | -28.249% |
| 2026-10-01 | 50.70 | 52.22 | 50.34 | 51.62 | +2.054% | 765 | -26.433% |
| 2026-09-30 | 50.46 | 51.51 | 49.34 | 50.58 | +0.373% | 1,496 | -24.921% |
| 2026-09-29 | 52.23 | 52.29 | 50.39 | 50.39 | -3.390% | 823 | -24.641% |
| 2026-09-28 | 53.56 | 54.71 | 51.82 | 52.16 | -3.223% | 2,599 | -27.196% |
| 2026-09-27 | 54.35 | 54.53 | 53.35 | 53.90 | -0.926% | 3,551 | -29.542% |
| 2026-09-26 | 54.63 | 56.49 | 53.92 | 54.40 | -0.405% | 1,129 | -30.195% |
| 2026-09-25 | 54.56 | 55.66 | 52.08 | 54.62 | +0.211% | 1,041 | -30.477% |
| 2026-09-24 | 46.89 | 60.24 | 46.89 | 54.51 | +16.580% | 4,305 | -30.331% |
| 2026-09-23 | 47.53 | 48.50 | 44.18 | 46.75 | -1.475% | 1,261 | -18.779% |
| 2026-09-22 | 46.47 | 47.76 | 44.98 | 47.45 | +2.078% | 1,159 | -19.977% |
| 2026-09-21 | 44.07 | 47.55 | 43.56 | 46.49 | +5.755% | 3,036 | -18.314% |
| 2026-09-20 | 43.21 | 44.40 | 42.34 | 43.96 | +1.274% | 1,037 | -13.613% |
| 2026-09-19 | 43.51 | 44.13 | 42.03 | 43.41 | -0.239% | 1,924 | -12.512% |
| 2026-09-18 | 40.45 | 43.51 | 40.45 | 43.51 | +7.602% | 2,406 | -12.722% |
| 2026-09-17 | 38.59 | 40.45 | 38.54 | 40.44 | +4.776% | 2,421 | -6.086% |
| 2026-09-16 | 38.06 | 38.66 | 37.29 | 38.59 | +1.366% | 3,034 | -1.601% |
| 2026-09-15 | 39.21 | 39.32 | 37.70 | 38.07 | -2.915% | 3,972 | -0.257% |
| 2026-09-14 | 39.81 | 40.40 | 39.22 | 39.22 | -1.343% | 2,194 | -3.165% |
| 2026-09-13 | 39.76 | 40.80 | 39.32 | 39.75 | +0.103% | 1,407 | -4.466% |
| 2026-09-12 | 39.49 | 40.20 | 39.28 | 39.71 | +0.654% | 1,202 | -4.367% |
| 2026-09-11 | 38.65 | 40.16 | 38.45 | 39.45 | +2.189% | 2,649 | -3.741% |
| 2026-09-10 | 39.22 | 39.31 | 38.26 | 38.60 | -1.656% | 3,046 | -1.635% |
| 2026-09-09 | 40.20 | 40.68 | 38.79 | 39.26 | -2.256% | 1,240 | -3.263% |
| 2026-09-08 | 40.70 | 41.54 | 39.85 | 40.16 | -1.373% | 581 | -5.446% |
| 2026-09-07 | 40.65 | 43.90 | 40.03 | 40.72 | +0.170% | 1,298 | -6.744% |
| 2026-09-06 | 40.60 | 40.75 | 39.62 | 40.65 | +0.143% | 492 | -6.585% |
| 2026-09-05 | 37.61 | 41.00 | 37.58 | 40.59 | +8.176% | 1,721 | -6.452% |
| 2026-09-04 | 38.10 | 38.10 | 36.94 | 37.52 | -1.483% | 843 | +1.197% |
| 2026-09-03 | 36.93 | 38.27 | 36.72 | 38.09 | +3.354% | 3,433 | -0.305% |
| 2026-09-02 | 36.80 | 37.04 | 36.01 | 36.85 | +0.354% | 1,604 | +3.039% |
| 2026-09-01 | 35.87 | 37.04 | 35.73 | 36.72 | +2.389% | 1,784 | +3.404% |
| 2026-08-31 | 35.44 | 36.22 | 35.41 | 35.87 | +1.560% | 1,693 | +5.874% |
| 2026-08-30 | 36.22 | 37.05 | 35.21 | 35.32 | -2.490% | 1,703 | +7.526% |
| 2026-08-29 | 36.51 | 36.59 | 35.94 | 36.22 | -0.650% | 2,050 | +4.848% |
| 2026-08-28 | 36.69 | 37.18 | 35.47 | 36.45 | -0.630% | 2,389 | +4.167% |
| 2026-08-27 | 37.00 | 37.21 | 36.40 | 36.69 | -0.873% | 2,239 | +3.511% |
| 2026-08-26 | 36.59 | 37.33 | 36.21 | 37.01 | +1.306% | 1,709 | +2.607% |
| 2026-08-25 | 37.91 | 38.84 | 36.35 | 36.53 | -3.462% | 2,675 | +3.947% |
| 2026-08-24 | 38.16 | 39.62 | 37.59 | 37.84 | -1.399% | 1,874 | +0.349% |
| 2026-08-23 | 38.42 | 38.95 | 37.20 | 38.38 | -0.319% | 1,099 | -1.055% |
| 2026-08-22 | 39.01 | 40.60 | 37.01 | 38.50 | -1.049% | 3,309 | -1.371% |
| 2026-08-21 | 35.11 | 39.66 | 35.04 | 38.91 | +10.829% | 7,316 | -2.406% |
| 2026-08-20 | 34.43 | 35.65 | 33.89 | 35.11 | +2.020% | 6,933 | +8.163% |
| 2026-08-19 | 32.74 | 34.71 | 32.74 | 34.41 | +4.956% | 6,561 | +10.348% |
| 2026-08-18 | 32.85 | 33.02 | 32.57 | 32.79 | -0.189% | 4,905 | +15.817% |
| 2026-08-17 | 32.60 | 32.96 | 32.28 | 32.85 | +0.767% | 6,160 | +15.598% |
| 2026-08-16 | 32.60 | 33.12 | 32.51 | 32.60 | 0.000% | 3,752 | +16.485% |
| 2026-08-15 | 32.43 | 32.77 | 32.24 | 32.60 | +0.586% | 4,152 | +16.485% |
| 2026-08-14 | 33.21 | 33.28 | 32.05 | 32.41 | -2.438% | 6,147 | +17.168% |
| 2026-08-13 | 33.21 | 33.40 | 33.06 | 33.22 | -0.030% | 4,175 | +14.311% |
| 2026-08-12 | 33.66 | 33.75 | 33.08 | 33.23 | -1.307% | 5,099 | +14.276% |
| 2026-08-11 | 33.40 | 33.75 | 33.23 | 33.67 | +0.808% | 4,332 | +12.783% |
| 2026-08-10 | 33.66 | 33.92 | 33.30 | 33.40 | -0.772% | 5,100 | +13.695% |
| 2026-08-09 | 34.12 | 34.47 | 33.65 | 33.66 | -1.319% | 3,789 | +12.816% |
| 2026-08-08 | 33.73 | 34.19 | 33.68 | 34.11 | +1.127% | 3,204 | +11.328% |
| 2026-08-07 | 33.75 | 34.18 | 33.53 | 33.73 | -0.118% | 5,099 | +12.582% |
| 2026-08-06 | 33.67 | 34.04 | 33.24 | 33.77 | +0.446% | 4,815 | +12.449% |
| 2026-08-05 | 33.35 | 33.72 | 33.17 | 33.62 | +0.810% | 5,253 | +12.951% |
| 2026-08-04 | 32.95 | 33.52 | 32.80 | 33.35 | +1.122% | 5,887 | +13.865% |
| 2026-08-03 | 33.10 | 33.17 | 32.68 | 32.98 | -0.393% | 6,004 | +15.143% |
| 2026-08-02 | 32.81 | 33.42 | 32.71 | 33.11 | +0.884% | 4,240 | +14.690% |
| 2026-08-01 | 32.88 | 33.20 | 32.38 | 32.82 | -0.091% | 4,183 | +15.704% |
| 2026-07-31 | 33.86 | 34.09 | 32.76 | 32.85 | -2.954% | 6,755 | +15.598% |
| 2026-07-30 | 33.97 | 34.11 | 33.35 | 33.85 | -0.412% | 4,987 | +12.183% |
| 2026-07-29 | 34.79 | 34.87 | 33.13 | 33.99 | -2.356% | 6,268 | +11.721% |
| 2026-07-28 | 34.61 | 35.11 | 34.51 | 34.81 | +0.578% | 6,145 | +9.089% |
| 2026-07-27 | 35.76 | 35.79 | 34.53 | 34.61 | -3.189% | 5,603 | +9.720% |
| 2026-07-26 | 34.93 | 36.13 | 34.88 | 35.75 | +2.377% | 4,528 | +6.221% |
| 2026-07-25 | 34.79 | 35.03 | 34.37 | 34.92 | +0.374% | 3,227 | +8.746% |
| 2026-07-24 | 35.26 | 35.54 | 34.48 | 34.79 | -1.361% | 6,842 | +9.152% |
| 2026-07-23 | 35.22 | 35.71 | 34.68 | 35.27 | +0.057% | 6,505 | +7.667% |
| 2026-07-22 | 34.98 | 35.61 | 34.61 | 35.25 | +0.714% | 5,858 | +7.728% |
| 2026-07-21 | 35.23 | 35.87 | 34.87 | 35.00 | -0.653% | 4,690 | +8.497% |
| 2026-07-20 | 34.96 | 35.50 | 34.44 | 35.23 | +0.772% | 6,106 | +7.789% |
| 2026-07-19 | 35.00 | 35.60 | 34.72 | 34.96 | -0.114% | 3,508 | +8.621% |
| 2026-07-18 | 33.57 | 35.59 | 33.49 | 35.00 | +4.198% | 3,821 | +8.497% |
| 2026-07-17 | 33.34 | 34.04 | 32.79 | 33.59 | +0.780% | 5,224 | +13.052% |
| 2026-07-16 | 33.36 | 33.66 | 32.83 | 33.33 | +0.030% | 4,498 | +13.933% |
| 2026-07-15 | 33.94 | 34.38 | 33.17 | 33.32 | -1.711% | 4,710 | +13.968% |
| 2026-07-14 | 32.60 | 33.94 | 32.49 | 33.90 | +4.020% | 5,615 | +12.018% |
| 2026-07-13 | 32.81 | 33.20 | 32.11 | 32.59 | -0.791% | 5,427 | +16.520% |
| 2026-07-12 | 33.20 | 33.48 | 32.84 | 32.85 | -1.351% | 3,358 | +15.598% |
| 2026-07-11 | 33.40 | 33.96 | 33.27 | 33.30 | -0.329% | 2,560 | +14.036% |
| 2026-07-10 | 32.69 | 33.51 | 32.49 | 33.41 | +2.328% | 5,624 | +13.661% |
| 2026-07-09 | 32.57 | 33.03 | 32.42 | 32.65 | +0.246% | 5,123 | +16.306% |
| 2026-07-08 | 32.88 | 32.94 | 32.30 | 32.57 | -0.883% | 5,311 | +16.592% |
| 2026-07-07 | 33.44 | 33.59 | 32.72 | 32.86 | -1.705% | 6,197 | +15.563% |
| 2026-07-06 | 34.31 | 34.42 | 32.77 | 33.43 | -2.565% | 7,557 | +13.593% |
| 2026-07-05 | 33.57 | 34.56 | 33.01 | 34.31 | +2.052% | 4,132 | +10.679% |
| 2026-07-04 | 33.55 | 34.26 | 32.94 | 33.62 | +0.209% | 5,105 | +12.951% |
| 2026-07-03 | 32.59 | 33.94 | 32.24 | 33.55 | +2.883% | 5,654 | +13.186% |
| 2026-07-02 | 32.14 | 32.82 | 31.92 | 32.61 | +1.462% | 5,378 | +16.449% |
| 2026-07-01 | 31.63 | 32.81 | 31.04 | 32.14 | +1.580% | 4,928 | +18.152% |
| 2026-06-30 | 32.51 | 32.56 | 31.33 | 31.64 | -2.736% | 5,866 | +20.019% |
| 2026-06-29 | 32.15 | 32.73 | 31.81 | 32.53 | +1.213% | 6,269 | +16.735% |
| 2026-06-28 | 31.98 | 32.83 | 31.72 | 32.14 | +0.626% | 4,266 | +18.152% |
| 2026-06-27 | 31.74 | 32.79 | 31.58 | 31.94 | +0.662% | 4,030 | +18.892% |
| 2026-06-26 | 31.04 | 31.91 | 30.35 | 31.73 | +2.289% | 6,183 | +19.679% |
| 2026-06-25 | 31.22 | 31.84 | 29.78 | 31.02 | -0.672% | 5,696 | +22.418% |
| 2026-06-24 | 31.93 | 32.16 | 29.91 | 31.23 | -2.131% | 5,575 | +21.595% |
| 2026-06-23 | 33.61 | 33.71 | 31.65 | 31.91 | -5.086% | 6,279 | +19.003% |
| 2026-06-22 | 33.67 | 34.59 | 33.41 | 33.62 | -0.208% | 5,410 | +12.951% |
| 2026-06-21 | 33.60 | 34.79 | 33.56 | 33.69 | +0.238% | 3,287 | +12.716% |
| 2026-06-20 | 33.32 | 33.70 | 33.09 | 33.61 | +0.901% | 3,165 | +12.984% |
| 2026-06-19 | 33.14 | 33.71 | 32.70 | 33.31 | +0.452% | 4,007 | +14.002% |
| 2026-06-18 | 33.76 | 33.84 | 32.47 | 33.16 | -1.777% | 3,776 | +14.517% |
| 2026-06-17 | 34.06 | 34.25 | 33.41 | 33.76 | -0.764% | 3,872 | +12.482% |
| 2026-06-16 | 34.09 | 34.53 | 33.19 | 34.02 | -0.264% | 4,152 | +11.623% |
| 2026-06-15 | 33.74 | 34.45 | 33.34 | 34.11 | +1.037% | 5,946 | +11.328% |
| 2026-06-14 | 33.08 | 33.78 | 32.63 | 33.76 | +2.056% | 2,852 | +12.482% |
| 2026-06-13 | 32.12 | 33.15 | 32.06 | 33.08 | +3.053% | 3,234 | +14.794% |
| 2026-06-12 | 31.65 | 32.42 | 31.44 | 32.10 | +1.518% | 4,969 | +18.299% |
| 2026-06-11 | 31.22 | 32.06 | 31.21 | 31.62 | +1.281% | 4,824 | +20.095% |
| 2026-06-10 | 32.22 | 32.31 | 30.85 | 31.22 | -2.983% | 5,536 | +21.634% |
| 2026-06-09 | 32.28 | 32.51 | 31.28 | 32.18 | -0.310% | 4,870 | +18.005% |
| 2026-06-08 | 32.12 | 32.86 | 31.57 | 32.28 | +0.529% | 4,982 | +17.639% |
| 2026-06-07 | 31.12 | 32.58 | 30.88 | 32.11 | +3.248% | 4,621 | +18.262% |
| 2026-06-06 | 32.66 | 33.01 | 30.40 | 31.10 | -4.747% | 4,479 | +22.103% |
| 2026-06-05 | 33.94 | 34.10 | 31.51 | 32.65 | -3.829% | 8,339 | +16.306% |
| 2026-06-04 | 35.29 | 35.29 | 32.82 | 33.95 | -3.661% | 5,118 | +11.853% |
| 2026-06-03 | 34.91 | 36.07 | 34.77 | 35.24 | +0.945% | 5,752 | +7.758% |
| 2026-06-02 | 37.71 | 37.71 | 34.39 | 34.91 | -7.302% | 6,523 | +8.777% |
| 2026-06-01 | 38.74 | 38.82 | 37.20 | 37.66 | -2.637% | 4,120 | +0.834% |
| 2026-05-31 | 38.96 | 39.15 | 38.14 | 38.68 | -0.693% | 3,643 | -1.825% |
| 2026-05-30 | 38.53 | 39.18 | 38.50 | 38.95 | +1.011% | 3,474 | -2.506% |
| 2026-05-29 | 38.45 | 38.81 | 38.08 | 38.56 | +0.364% | 4,263 | -1.520% |
| 2026-05-28 | 38.73 | 38.80 | 37.58 | 38.42 | -0.775% | 3,526 | -1.161% |
| 2026-05-27 | 38.63 | 39.29 | 38.42 | 38.72 | +0.259% | 2,941 | -1.927% |
| 2026-05-26 | 39.01 | 39.42 | 38.39 | 38.62 | -1.050% | 3,853 | -1.673% |
| 2026-05-25 | 39.09 | 39.34 | 38.85 | 39.03 | -0.153% | 3,512 | -2.706% |
| 2026-05-24 | 39.80 | 39.89 | 38.71 | 39.09 | -1.809% | 2,092 | -2.855% |
| 2026-05-23 | 39.09 | 40.35 | 38.29 | 39.81 | +1.686% | 2,821 | -4.612% |
| 2026-05-22 | 40.31 | 40.61 | 38.94 | 39.15 | -2.878% | 6,016 | -3.004% |
| 2026-05-21 | 40.13 | 40.64 | 39.70 | 40.31 | +0.399% | 3,315 | -5.795% |
| 2026-05-20 | 40.67 | 40.71 | 39.86 | 40.15 | -1.157% | 3,396 | -5.420% |
| 2026-05-19 | 40.45 | 40.69 | 40.00 | 40.62 | +0.395% | 3,187 | -6.514% |
| 2026-05-18 | 40.92 | 40.92 | 39.71 | 40.46 | -1.197% | 3,972 | -6.144% |
| 2026-05-17 | 42.20 | 42.42 | 40.52 | 40.95 | -2.916% | 2,870 | -7.267% |
| 2026-05-16 | 43.18 | 43.26 | 41.73 | 42.18 | -2.271% | 2,729 | -9.972% |
| 2026-05-15 | 43.56 | 43.83 | 42.28 | 43.16 | -0.713% | 4,357 | -12.016% |
| 2026-05-14 | 42.16 | 44.38 | 41.88 | 43.47 | +3.083% | 3,967 | -12.643% |
| 2026-05-13 | 42.94 | 43.64 | 41.64 | 42.17 | -1.770% | 3,531 | -9.950% |
| 2026-05-12 | 43.10 | 43.29 | 42.20 | 42.93 | -0.418% | 3,377 | -11.544% |
| 2026-05-11 | 44.26 | 44.34 | 42.68 | 43.11 | -2.730% | 3,271 | -11.914% |
| 2026-05-10 | 42.54 | 44.66 | 42.32 | 44.32 | +4.111% | 3,238 | -14.319% |
| 2026-05-09 | 42.95 | 43.38 | 42.24 | 42.57 | -0.769% | 2,072 | -10.796% |
| 2026-05-08 | 41.68 | 43.42 | 41.42 | 42.90 | +2.952% | 3,355 | -11.483% |
| 2026-05-07 | 41.78 | 42.14 | 41.22 | 41.67 | -0.287% | 2,769 | -8.870% |
| 2026-05-06 | 41.64 | 42.58 | 41.34 | 41.79 | +0.408% | 3,445 | -9.131% |
| 2026-05-05 | 40.61 | 41.82 | 40.51 | 41.62 | +2.462% | 3,606 | -8.760% |
| 2026-05-04 | 40.62 | 41.50 | 40.51 | 40.62 | -0.123% | 2,422 | -6.514% |
| 2026-05-03 | 40.76 | 41.05 | 40.44 | 40.67 | -0.343% | 2,173 | -6.629% |
| 2026-05-02 | 40.86 | 41.04 | 40.57 | 40.81 | -0.122% | 3,235 | -6.949% |
| 2026-05-01 | 40.56 | 41.28 | 40.39 | 40.86 | +0.665% | 3,936 | -7.063% |
| 2026-04-30 | 41.02 | 41.47 | 40.46 | 40.59 | -1.024% | 4,764 | -6.445% |
| 2026-04-29 | 41.22 | 42.69 | 40.36 | 41.01 | -0.485% | 4,528 | -7.403% |
| 2026-04-28 | 41.06 | 41.25 | 40.55 | 41.21 | +0.390% | 3,528 | -7.852% |
| 2026-04-27 | 41.67 | 41.97 | 40.62 | 41.05 | -1.488% | 4,576 | -7.493% |
| 2026-04-26 | 41.43 | 41.83 | 41.26 | 41.67 | +0.507% | 2,561 | -8.870% |
| 2026-04-25 | 41.81 | 41.93 | 41.32 | 41.46 | -0.813% | 2,378 | -8.408% |
| 2026-04-24 | 41.74 | 41.99 | 41.46 | 41.80 | 0.000% | 3,905 | -9.153% |
| 2026-04-23 | 41.22 | 41.80 | 40.76 | 41.80 | +1.432% | 3,300 | -9.153% |
| 2026-04-22 | 41.18 | 41.90 | 41.11 | 41.21 | +0.073% | 4,031 | -7.852% |
| 2026-04-21 | 40.73 | 41.30 | 40.49 | 41.18 | +1.179% | 2,492 | -7.785% |
| 2026-04-20 | 40.08 | 40.99 | 40.05 | 40.70 | +1.750% | 2,196 | -6.698% |
| 2026-04-19 | 41.20 | 41.32 | 40.00 | 40.00 | -2.913% | 3,825 | -5.065% |
| 2026-04-18 | 41.80 | 41.93 | 40.88 | 41.20 | -1.365% | 3,040 | -7.830% |
| 2026-04-17 | 41.66 | 42.30 | 40.96 | 41.77 | +0.072% | 3,094 | -9.088% |
| 2026-04-16 | 40.68 | 41.83 | 40.33 | 41.74 | +2.656% | 2,725 | -9.023% |
| 2026-04-15 | 40.08 | 41.04 | 39.71 | 40.66 | +1.599% | 2,960 | -6.606% |
| 2026-04-14 | 40.39 | 40.73 | 39.96 | 40.02 | -0.990% | 4,242 | -5.112% |
| 2026-04-13 | 40.03 | 40.53 | 39.20 | 40.42 | +1.075% | 4,129 | -6.051% |
| 2026-04-12 | 40.88 | 40.92 | 39.79 | 39.99 | -2.344% | 2,727 | -5.041% |
| 2026-04-11 | 40.85 | 41.39 | 40.41 | 40.95 | +0.269% | 2,294 | -7.267% |
| 2026-04-10 | 40.62 | 41.24 | 40.46 | 40.84 | +0.566% | 3,877 | -7.018% |
| 2026-04-09 | 40.25 | 41.11 | 40.00 | 40.61 | +0.945% | 3,875 | -6.491% |
| 2026-04-08 | 41.37 | 41.49 | 40.22 | 40.23 | -2.732% | 4,489 | -5.608% |
| 2026-04-07 | 40.47 | 41.60 | 39.94 | 41.36 | +2.326% | 4,497 | -8.187% |
| 2026-04-06 | 41.22 | 41.27 | 40.24 | 40.42 | -1.893% | 3,812 | -6.051% |
| 2026-04-05 | 40.59 | 41.21 | 39.83 | 41.20 | +1.528% | 3,053 | -7.830% |
| 2026-04-04 | 40.30 | 40.75 | 40.14 | 40.58 | +0.620% | 3,747 | -6.422% |
| 2026-04-03 | 39.55 | 40.56 | 39.45 | 40.33 | +2.075% | 2,849 | -5.842% |
| 2026-04-02 | 40.44 | 40.64 | 38.95 | 39.51 | -2.348% | 4,851 | -3.888% |
| 2026-04-01 | 40.66 | 41.19 | 40.43 | 40.46 | -0.614% | 4,437 | -6.144% |
| 2026-03-31 | 40.50 | 40.95 | 40.21 | 40.71 | +0.568% | 5,073 | -6.721% |
| 2026-03-30 | 40.28 | 41.06 | 40.19 | 40.48 | +0.521% | 5,295 | -6.191% |
| 2026-03-29 | 40.61 | 41.00 | 39.47 | 40.27 | -0.837% | 4,616 | -5.702% |
| 2026-03-28 | 40.49 | 41.40 | 40.20 | 40.61 | +0.371% | 3,505 | -6.491% |
| 2026-03-27 | 40.87 | 41.33 | 40.17 | 40.46 | -1.027% | 4,006 | -6.144% |
| 2026-03-26 | 42.39 | 42.39 | 40.71 | 40.88 | -3.539% | 2,966 | -7.109% |
| 2026-03-25 | 42.04 | 42.49 | 41.72 | 42.38 | +0.785% | 3,676 | -10.396% |
| 2026-03-24 | 41.58 | 42.09 | 41.16 | 42.05 | +1.325% | 3,228 | -9.693% |
| 2026-03-23 | 40.19 | 41.86 | 40.09 | 41.50 | +3.157% | 3,494 | -8.496% |
| 2026-03-22 | 40.76 | 41.23 | 39.88 | 40.23 | -1.349% | 3,393 | -5.608% |
| 2026-03-21 | 42.13 | 42.42 | 40.78 | 40.78 | -3.204% | 2,655 | -6.881% |
| 2026-03-20 | 41.38 | 42.31 | 41.29 | 42.13 | +1.739% | 3,293 | -9.865% |
| 2026-03-19 | 42.27 | 42.38 | 40.93 | 41.41 | -2.104% | 3,055 | -8.298% |
| 2026-03-18 | 43.55 | 43.89 | 41.57 | 42.30 | -2.848% | 3,177 | -10.227% |
| 2026-03-17 | 44.10 | 44.52 | 43.05 | 43.54 | -1.247% | 4,176 | -12.784% |
| 2026-03-16 | 42.61 | 44.42 | 42.13 | 44.09 | +3.571% | 4,828 | -13.872% |
| 2026-03-15 | 41.64 | 42.61 | 41.40 | 42.57 | +2.209% | 3,428 | -10.796% |
| 2026-03-14 | 41.79 | 42.22 | 41.14 | 41.65 | -0.407% | 2,638 | -8.826% |
| 2026-03-13 | 40.83 | 42.72 | 40.83 | 41.82 | +2.224% | 3,879 | -9.197% |
| 2026-03-12 | 41.01 | 41.10 | 40.32 | 40.91 | -0.049% | 3,289 | -7.177% |
| 2026-03-11 | 40.14 | 41.21 | 39.88 | 40.93 | +1.943% | 3,068 | -7.222% |
| 2026-03-10 | 40.07 | 40.86 | 39.85 | 40.15 | +0.200% | 3,554 | -5.420% |
| 2026-03-09 | 39.56 | 40.69 | 39.56 | 40.07 | +1.392% | 4,628 | -5.231% |
| 2026-03-08 | 40.02 | 40.24 | 39.01 | 39.52 | -1.299% | 4,800 | -3.912% |
| 2026-03-07 | 40.15 | 40.48 | 39.78 | 40.04 | -0.224% | 3,298 | -5.160% |
| 2026-03-06 | 41.56 | 41.78 | 39.68 | 40.13 | -3.441% | 4,439 | -5.373% |
| 2026-03-05 | 42.46 | 42.86 | 41.34 | 41.56 | -2.189% | 4,258 | -8.628% |
| 2026-03-04 | 41.07 | 43.17 | 40.78 | 42.49 | +3.458% | 5,760 | -10.628% |
| 2026-03-03 | 40.71 | 41.38 | 39.87 | 41.07 | +0.835% | 5,070 | -7.538% |
| 2026-03-02 | 39.73 | 41.55 | 39.61 | 40.73 | +2.543% | 5,411 | -6.767% |
| 2026-03-01 | 40.48 | 41.24 | 39.03 | 39.72 | -1.829% | 6,363 | -4.396% |
| 2026-02-28 | 40.51 | 40.82 | 38.28 | 40.46 | -0.099% | 6,577 | -6.144% |
| 2026-02-27 | 41.27 | 41.79 | 39.66 | 40.50 | -1.771% | 8,302 | -6.237% |
| 2026-02-26 | 41.88 | 42.08 | 40.41 | 41.23 | -1.505% | 4,804 | -7.897% |
| 2026-02-25 | 37.89 | 43.48 | 37.83 | 41.86 | +10.449% | 8,058 | -9.283% |
| 2026-02-24 | 38.05 | 38.43 | 37.24 | 37.90 | -0.394% | 4,355 | +0.195% |
| 2026-02-23 | 39.57 | 39.57 | 37.61 | 38.05 | -3.768% | 3,588 | -0.200% |
| 2026-02-22 | 40.71 | 40.73 | 39.31 | 39.54 | -2.946% | 2,813 | -3.961% |
| 2026-02-21 | 40.95 | 41.50 | 40.65 | 40.74 | -0.464% | 2,054 | -6.789% |
| 2026-02-20 | 39.15 | 41.04 | 39.15 | 40.93 | +4.627% | 2,775 | -7.222% |
| 2026-02-19 | 39.47 | 39.78 | 38.24 | 39.12 | -0.912% | 2,202 | -2.929% |
| 2026-02-18 | 39.75 | 40.50 | 39.17 | 39.48 | -0.654% | 2,127 | -3.815% |
| 2026-02-17 | 40.44 | 41.10 | 39.39 | 39.74 | -1.609% | 2,329 | -4.444% |
| 2026-02-16 | 40.45 | 40.74 | 39.15 | 40.39 | +0.025% | 1,814 | -5.982% |
| 2026-02-15 | 40.99 | 41.48 | 39.74 | 40.38 | -1.560% | 3,260 | -5.958% |
| 2026-02-14 | 40.31 | 41.51 | 40.21 | 41.02 | +1.736% | 3,209 | -7.426% |
| 2026-02-13 | 39.05 | 40.80 | 38.55 | 40.32 | +3.120% | 3,220 | -5.818% |
| 2026-02-12 | 38.48 | 39.34 | 37.82 | 39.10 | +1.876% | 2,221 | -2.880% |
| 2026-02-11 | 39.18 | 39.27 | 37.36 | 38.38 | -1.942% | 4,094 | -1.058% |
| 2026-02-10 | 39.81 | 39.94 | 38.62 | 39.14 | -1.634% | 3,837 | -2.979% |
| 2026-02-09 | 40.06 | 40.45 | 38.46 | 39.79 | -0.674% | 2,715 | -4.564% |
| 2026-02-08 | 40.61 | 41.05 | 39.53 | 40.06 | -1.427% | 6,480 | -5.207% |
| 2026-02-07 | 40.36 | 41.20 | 39.02 | 40.64 | +0.844% | 4,640 | -6.560% |
| 2026-02-06 | 37.53 | 41.40 | 33.59 | 40.30 | +7.352% | 6,936 | -5.772% |
| 2026-02-05 | 43.06 | 43.52 | 37.10 | 37.54 | -12.799% | 6,289 | +1.156% |
| 2026-02-04 | 43.30 | 44.40 | 41.75 | 43.05 | -0.577% | 4,140 | -11.791% |
| 2026-02-03 | 43.70 | 44.76 | 41.60 | 43.30 | -0.938% | 2,777 | -12.300% |
| 2026-02-02 | 42.77 | 44.80 | 41.37 | 43.71 | +2.007% | 2,781 | -13.123% |
| 2026-02-01 | 43.52 | 43.74 | 41.78 | 42.85 | -1.313% | 2,671 | -11.379% |
| 2026-01-31 | 47.75 | 47.76 | 40.29 | 43.42 | -9.087% | 3,985 | -12.543% |
| 2026-01-30 | 47.97 | 48.14 | 45.85 | 47.76 | -0.396% | 1,847 | -20.490% |
| 2026-01-29 | 50.07 | 50.11 | 46.62 | 47.95 | -4.577% | 1,778 | -20.805% |
| 2026-01-28 | 50.55 | 50.77 | 49.67 | 50.25 | -0.593% | 1,272 | -24.430% |
| 2026-01-27 | 50.89 | 51.18 | 49.91 | 50.55 | -0.766% | 1,265 | -24.878% |
| 2026-01-26 | 49.21 | 51.17 | 49.03 | 50.94 | +3.410% | 2,030 | -25.453% |
| 2026-01-25 | 49.91 | 51.46 | 47.76 | 49.26 | -1.322% | 3,303 | -22.911% |
| 2026-01-24 | 49.88 | 50.48 | 49.57 | 49.92 | +0.100% | 1,485 | -23.930% |
| 2026-01-23 | 50.48 | 51.48 | 49.22 | 49.87 | -1.169% | 2,234 | -23.854% |
| 2026-01-22 | 51.11 | 51.81 | 49.86 | 50.46 | -1.194% | 1,226 | -24.744% |
| 2026-01-21 | 50.01 | 51.84 | 49.21 | 51.07 | +2.242% | 2,108 | -25.643% |
| 2026-01-20 | 52.73 | 52.88 | 49.26 | 49.95 | -5.254% | 2,248 | -23.976% |
| 2026-01-19 | 53.35 | 53.39 | 51.01 | 52.72 | -1.476% | 3,100 | -27.970% |
| 2026-01-18 | 55.92 | 56.62 | 53.38 | 53.51 | -4.327% | 936 | -29.034% |
| 2026-01-17 | 56.17 | 56.78 | 55.18 | 55.93 | -0.463% | 983 | -32.104% |
| 2026-01-16 | 54.00 | 56.80 | 53.05 | 56.19 | +4.017% | 2,071 | -32.419% |
| 2026-01-15 | 57.01 | 57.17 | 52.12 | 54.02 | -5.261% | 5,061 | -29.704% |
| 2026-01-14 | 58.37 | 60.07 | 56.65 | 57.02 | -2.128% | 4,489 | -33.402% |
| 2026-01-13 | 56.44 | 58.68 | 55.86 | 58.26 | +3.170% | 2,902 | -34.820% |
| 2026-01-12 | 58.63 | 60.03 | 56.06 | 56.47 | -3.848% | 2,776 | -32.754% |
| 2026-01-11 | 60.45 | 60.92 | 58.60 | 58.73 | -2.910% | 2,686 | -35.341% |
| 2026-01-10 | 60.70 | 61.40 | 60.18 | 60.49 | -0.297% | 1,659 | -37.223% |
| 2026-01-09 | 60.51 | 61.06 | 59.56 | 60.67 | +0.364% | 1,636 | -37.409% |
| 2026-01-08 | 60.69 | 61.08 | 59.56 | 60.45 | -0.330% | 886 | -37.181% |
| 2026-01-07 | 62.17 | 62.20 | 60.08 | 60.65 | -2.398% | 787 | -37.388% |
| 2026-01-06 | 61.82 | 62.69 | 60.09 | 62.14 | +0.762% | 1,292 | -38.890% |
| 2026-01-05 | 61.16 | 62.43 | 60.58 | 61.67 | +0.801% | 1,924 | -38.424% |
| 2026-01-04 | 60.85 | 61.76 | 60.64 | 61.18 | +0.460% | 1,318 | -37.931% |
| 2026-01-03 | 60.79 | 61.44 | 59.99 | 60.90 | +0.132% | 1,450 | -37.645% |
| 2026-01-02 | 59.29 | 61.04 | 58.59 | 60.82 | +2.598% | 1,460 | -37.563% |
| 2026-01-01 | 56.97 | 59.34 | 56.81 | 59.28 | +4.219% | 2,027 | -35.941% |
| 2025-12-31 | 58.40 | 58.40 | 56.42 | 56.88 | -2.636% | 1,961 | -33.238% |
| 2025-12-30 | 57.87 | 58.51 | 57.36 | 58.42 | +1.003% | 1,536 | -34.998% |
| 2025-12-29 | 58.07 | 59.25 | 56.95 | 57.84 | -0.653% | 1,202 | -34.346% |
| 2025-12-28 | 59.42 | 59.42 | 57.51 | 58.22 | -2.020% | 878 | -34.775% |
| 2025-12-27 | 56.90 | 59.46 | 56.83 | 59.42 | +4.410% | 1,310 | -36.092% |
| 2025-12-26 | 56.24 | 57.71 | 55.81 | 56.91 | +1.281% | 1,380 | -33.274% |
| 2025-12-25 | 55.98 | 57.33 | 55.80 | 56.19 | +0.357% | 1,001 | -32.419% |
| 2025-12-24 | 57.07 | 57.20 | 55.66 | 55.99 | -1.686% | 2,335 | -32.177% |
| 2025-12-23 | 57.14 | 57.63 | 55.99 | 56.95 | -0.367% | 1,442 | -33.320% |
| 2025-12-22 | 57.52 | 58.98 | 56.77 | 57.16 | -0.435% | 1,164 | -33.565% |
| 2025-12-21 | 58.19 | 58.35 | 56.51 | 57.41 | -1.391% | 2,300 | -33.855% |
| 2025-12-20 | 57.89 | 59.31 | 57.14 | 58.22 | +0.535% | 2,467 | -34.775% |
| 2025-12-19 | 55.49 | 58.18 | 55.02 | 57.91 | +4.399% | 3,348 | -34.426% |
| 2025-12-18 | 56.85 | 58.36 | 54.24 | 55.47 | -2.359% | 3,132 | -31.541% |
| 2025-12-17 | 58.85 | 60.48 | 56.17 | 56.81 | -3.548% | 1,964 | -33.156% |
| 2025-12-16 | 57.93 | 59.32 | 57.25 | 58.90 | +1.727% | 1,544 | -35.528% |
| 2025-12-15 | 59.19 | 60.82 | 56.69 | 57.90 | -2.080% | 2,329 | -34.415% |
| 2025-12-14 | 60.87 | 61.29 | 58.39 | 59.13 | -2.922% | 1,342 | -35.779% |
| 2025-12-13 | 61.37 | 61.70 | 60.47 | 60.91 | -0.685% | 1,902 | -37.656% |
| 2025-12-12 | 61.95 | 63.15 | 60.35 | 61.33 | -1.001% | 1,498 | -38.083% |
| 2025-12-11 | 62.99 | 63.10 | 60.04 | 61.95 | -1.635% | 1,828 | -38.702% |
| 2025-12-10 | 64.60 | 64.96 | 62.93 | 62.98 | -2.478% | 1,901 | -39.705% |
| 2025-12-09 | 62.95 | 65.72 | 61.89 | 64.58 | +2.557% | 2,277 | -41.199% |
| 2025-12-08 | 61.14 | 63.43 | 60.90 | 62.97 | +2.959% | 2,165 | -39.695% |
| 2025-12-07 | 61.37 | 62.86 | 60.02 | 61.16 | -0.375% | 1,960 | -37.910% |
| 2025-12-06 | 60.11 | 63.67 | 60.01 | 61.39 | +1.977% | 1,335 | -38.143% |
| 2025-12-05 | 62.76 | 63.12 | 59.76 | 60.20 | -4.079% | 1,817 | -36.920% |
| 2025-12-04 | 64.35 | 65.00 | 61.64 | 62.76 | -2.471% | 1,992 | -39.493% |
| 2025-12-03 | 62.75 | 64.93 | 62.46 | 64.35 | +2.566% | 1,612 | -40.988% |
| 2025-12-02 | 58.81 | 63.11 | 58.56 | 62.74 | +6.683% | 2,397 | -39.474% |
| 2025-12-01 | 62.21 | 62.21 | 56.42 | 58.81 | -5.647% | 4,711 | -35.429% |
| 2025-11-30 | 63.49 | 64.15 | 62.24 | 62.33 | -1.858% | 2,626 | -39.076% |
| 2025-11-29 | 63.63 | 64.74 | 62.91 | 63.51 | -0.220% | 2,734 | -40.208% |
| 2025-11-28 | 65.40 | 65.70 | 62.91 | 63.65 | -2.735% | 3,912 | -40.339% |
| 2025-11-27 | 65.57 | 66.31 | 64.92 | 65.44 | -0.229% | 2,319 | -41.971% |
| 2025-11-26 | 64.79 | 66.25 | 63.05 | 65.59 | +1.204% | 3,643 | -42.104% |
| 2025-11-25 | 65.20 | 65.92 | 63.08 | 64.81 | -0.613% | 3,380 | -41.407% |
| 2025-11-24 | 63.28 | 66.60 | 62.78 | 65.21 | +2.871% | 2,818 | -41.767% |
| 2025-11-23 | 62.70 | 64.47 | 62.48 | 63.39 | +1.165% | 2,151 | -40.095% |
| 2025-11-22 | 63.00 | 63.98 | 61.83 | 62.66 | -0.619% | 1,006 | -39.397% |
| 2025-11-21 | 66.69 | 67.55 | 61.21 | 63.05 | -5.373% | 2,283 | -39.772% |
| 2025-11-20 | 70.90 | 71.81 | 65.68 | 66.63 | -6.208% | 1,664 | -43.008% |
| 2025-11-19 | 72.67 | 73.00 | 67.94 | 71.04 | -2.297% | 2,336 | -46.546% |
| 2025-11-18 | 69.04 | 74.05 | 68.60 | 72.71 | +5.224% | 2,025 | -47.773% |
| 2025-11-17 | 72.63 | 74.34 | 68.69 | 69.10 | -4.108% | 2,251 | -45.045% |
| 2025-11-16 | 77.14 | 78.34 | 71.68 | 72.06 | -6.610% | 1,803 | -47.302% |
| 2025-11-15 | 74.75 | 82.94 | 74.16 | 77.16 | +3.196% | 2,103 | -50.785% |
| 2025-11-14 | 73.37 | 75.97 | 71.14 | 74.77 | +1.576% | 3,664 | -49.212% |
| 2025-11-13 | 74.35 | 77.72 | 71.03 | 73.61 | -0.969% | 2,851 | -48.412% |
| 2025-11-12 | 75.83 | 79.37 | 72.31 | 74.33 | -1.875% | 3,987 | -48.912% |
| 2025-11-11 | 79.20 | 80.95 | 75.32 | 75.75 | -4.320% | 3,674 | -49.869% |
| 2025-11-10 | 83.25 | 85.38 | 78.76 | 79.17 | -5.344% | 2,774 | -52.035% |
| 2025-11-09 | 80.63 | 86.26 | 75.18 | 83.64 | +3.733% | 4,995 | -54.598% |
| 2025-11-08 | 77.51 | 81.73 | 74.51 | 80.63 | +4.173% | 3,183 | -52.903% |
| 2025-11-07 | 66.41 | 79.85 | 65.53 | 77.40 | +16.936% | 8,288 | -50.938% |
| 2025-11-06 | 68.43 | 68.43 | 65.16 | 66.19 | -3.259% | 2,630 | -42.629% |
| 2025-11-05 | 65.58 | 68.90 | 63.14 | 68.42 | 0.000% | 2,134 | -44.499% |