Dark

LTCGBP
Litecoin / Pound sterling
crypto Coinbase

Real-time

Jul 12, 2026 10:52:20 AM EDT

33.39000GBP-1.037%(-0.35000)2,609LTC87,291GBP

33.38000Bid 33.39000Ask 0.01000Spread

Composite
33.39000 Kraken
33.32677 Coinbase
33.39000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	33.3000	33.4200	33.0500	33.3900	+0.240%	1,511	0.000%
2026-07-11	33.4000	33.9600	33.2700	33.3100	-0.299%	2,628	+0.240%
2026-07-10	32.6900	33.5100	32.4900	33.4100	+2.328%	5,624	-0.060%
2026-07-09	32.5700	33.0300	32.4200	32.6500	+0.246%	5,123	+2.266%
2026-07-08	32.8800	32.9400	32.3000	32.5700	-0.883%	5,311	+2.518%
2026-07-07	33.4400	33.5900	32.7200	32.8600	-1.705%	6,197	+1.613%
2026-07-06	34.3100	34.4200	32.7700	33.4300	-2.565%	7,557	-0.120%
2026-07-05	33.5700	34.5600	33.0100	34.3100	+2.052%	4,132	-2.681%
2026-07-04	33.5500	34.2600	32.9400	33.6200	+0.209%	5,105	-0.684%
2026-07-03	32.5900	33.9400	32.2400	33.5500	+2.883%	5,654	-0.477%
2026-07-02	32.1400	32.8200	31.9200	32.6100	+1.462%	5,378	+2.392%
2026-07-01	31.6300	32.8100	31.0400	32.1400	+1.580%	4,928	+3.889%
2026-06-30	32.5100	32.5600	31.3300	31.6400	-2.736%	5,866	+5.531%
2026-06-29	32.1500	32.7300	31.8100	32.5300	+1.213%	6,269	+2.644%
2026-06-28	31.9800	32.8300	31.7200	32.1400	+0.626%	4,266	+3.889%
2026-06-27	31.7400	32.7900	31.5800	31.9400	+0.662%	4,030	+4.540%
2026-06-26	31.0400	31.9100	30.3500	31.7300	+2.289%	6,183	+5.232%
2026-06-25	31.2200	31.8400	29.7800	31.0200	-0.672%	5,696	+7.640%
2026-06-24	31.9300	32.1600	29.9100	31.2300	-2.131%	5,575	+6.916%
2026-06-23	33.6100	33.7100	31.6500	31.9100	-5.086%	6,279	+4.638%
2026-06-22	33.6700	34.5900	33.4100	33.6200	-0.208%	5,410	-0.684%
2026-06-21	33.6000	34.7900	33.5600	33.6900	+0.238%	3,287	-0.890%
2026-06-20	33.3200	33.7000	33.0900	33.6100	+0.901%	3,165	-0.655%
2026-06-19	33.1400	33.7100	32.7000	33.3100	+0.452%	4,007	+0.240%
2026-06-18	33.7600	33.8400	32.4700	33.1600	-1.777%	3,776	+0.694%
2026-06-17	34.0600	34.2500	33.4100	33.7600	-0.764%	3,872	-1.096%
2026-06-16	34.0900	34.5300	33.1900	34.0200	-0.264%	4,152	-1.852%
2026-06-15	33.7400	34.4500	33.3400	34.1100	+1.037%	5,946	-2.111%
2026-06-14	33.0800	33.7800	32.6300	33.7600	+2.056%	2,852	-1.096%
2026-06-13	32.1200	33.1500	32.0600	33.0800	+3.053%	3,234	+0.937%
2026-06-12	31.6500	32.4200	31.4400	32.1000	+1.518%	4,969	+4.019%
2026-06-11	31.2200	32.0600	31.2100	31.6200	+1.281%	4,824	+5.598%
2026-06-10	32.2200	32.3100	30.8500	31.2200	-2.983%	5,536	+6.951%
2026-06-09	32.2800	32.5100	31.2800	32.1800	-0.310%	4,870	+3.760%
2026-06-08	32.1200	32.8600	31.5700	32.2800	+0.529%	4,982	+3.439%
2026-06-07	31.1200	32.5800	30.8800	32.1100	+3.248%	4,621	+3.986%
2026-06-06	32.6600	33.0100	30.4000	31.1000	-4.747%	4,479	+7.363%
2026-06-05	33.9400	34.1000	31.5100	32.6500	-3.829%	8,339	+2.266%
2026-06-04	35.2900	35.2900	32.8200	33.9500	-3.661%	5,118	-1.649%
2026-06-03	34.9100	36.0700	34.7700	35.2400	+0.945%	5,752	-5.250%
2026-06-02	37.7100	37.7100	34.3900	34.9100	-7.302%	6,523	-4.354%
2026-06-01	38.7400	38.8200	37.2000	37.6600	-2.637%	4,120	-11.338%
2026-05-31	38.9600	39.1500	38.1400	38.6800	-0.693%	3,643	-13.676%
2026-05-30	38.5300	39.1800	38.5000	38.9500	+1.011%	3,474	-14.275%
2026-05-29	38.4500	38.8100	38.0800	38.5600	+0.364%	4,263	-13.408%
2026-05-28	38.7300	38.8000	37.5800	38.4200	-0.775%	3,526	-13.092%
2026-05-27	38.6300	39.2900	38.4200	38.7200	+0.259%	2,941	-13.765%
2026-05-26	39.0100	39.4200	38.3900	38.6200	-1.050%	3,853	-13.542%
2026-05-25	39.0900	39.3400	38.8500	39.0300	-0.153%	3,512	-14.450%
2026-05-24	39.8000	39.8900	38.7100	39.0900	-1.809%	2,092	-14.582%
2026-05-23	39.0900	40.3500	38.2900	39.8100	+1.686%	2,821	-16.127%
2026-05-22	40.3100	40.6100	38.9400	39.1500	-2.878%	6,016	-14.713%
2026-05-21	40.1300	40.6400	39.7000	40.3100	+0.399%	3,315	-17.167%
2026-05-20	40.6700	40.7100	39.8600	40.1500	-1.157%	3,396	-16.837%
2026-05-19	40.4500	40.6900	40.0000	40.6200	+0.395%	3,187	-17.799%
2026-05-18	40.9200	40.9200	39.7100	40.4600	-1.197%	3,972	-17.474%
2026-05-17	42.2000	42.4200	40.5200	40.9500	-2.916%	2,870	-18.462%
2026-05-16	43.1800	43.2600	41.7300	42.1800	-2.271%	2,729	-20.839%
2026-05-15	43.5600	43.8300	42.2800	43.1600	-0.713%	4,357	-22.637%
2026-05-14	42.1600	44.3800	41.8800	43.4700	+3.083%	3,967	-23.188%
2026-05-13	42.9400	43.6400	41.6400	42.1700	-1.770%	3,531	-20.820%
2026-05-12	43.1000	43.2900	42.2000	42.9300	-0.418%	3,377	-22.222%
2026-05-11	44.2600	44.3400	42.6800	43.1100	-2.730%	3,271	-22.547%
2026-05-10	42.5400	44.6600	42.3200	44.3200	+4.111%	3,238	-24.662%
2026-05-09	42.9500	43.3800	42.2400	42.5700	-0.769%	2,072	-21.564%
2026-05-08	41.6800	43.4200	41.4200	42.9000	+2.952%	3,355	-22.168%
2026-05-07	41.7800	42.1400	41.2200	41.6700	-0.287%	2,769	-19.870%
2026-05-06	41.6400	42.5800	41.3400	41.7900	+0.408%	3,445	-20.101%
2026-05-05	40.6100	41.8200	40.5100	41.6200	+2.462%	3,606	-19.774%
2026-05-04	40.6200	41.5000	40.5100	40.6200	-0.123%	2,422	-17.799%
2026-05-03	40.7600	41.0500	40.4400	40.6700	-0.343%	2,173	-17.900%
2026-05-02	40.8600	41.0400	40.5700	40.8100	-0.122%	3,235	-18.182%
2026-05-01	40.5600	41.2800	40.3900	40.8600	+0.665%	3,936	-18.282%
2026-04-30	41.0200	41.4700	40.4600	40.5900	-1.024%	4,764	-17.738%
2026-04-29	41.2200	42.6900	40.3600	41.0100	-0.485%	4,528	-18.581%
2026-04-28	41.0600	41.2500	40.5500	41.2100	+0.390%	3,528	-18.976%
2026-04-27	41.6700	41.9700	40.6200	41.0500	-1.488%	4,576	-18.660%
2026-04-26	41.4300	41.8300	41.2600	41.6700	+0.507%	2,561	-19.870%
2026-04-25	41.8100	41.9300	41.3200	41.4600	-0.813%	2,378	-19.465%
2026-04-24	41.7400	41.9900	41.4600	41.8000	0.000%	3,905	-20.120%
2026-04-23	41.2200	41.8000	40.7600	41.8000	+1.432%	3,300	-20.120%
2026-04-22	41.1800	41.9000	41.1100	41.2100	+0.073%	4,031	-18.976%
2026-04-21	40.7300	41.3000	40.4900	41.1800	+1.179%	2,492	-18.917%
2026-04-20	40.0800	40.9900	40.0500	40.7000	+1.750%	2,196	-17.961%
2026-04-19	41.2000	41.3200	40.0000	40.0000	-2.913%	3,825	-16.525%
2026-04-18	41.8000	41.9300	40.8800	41.2000	-1.365%	3,040	-18.956%
2026-04-17	41.6600	42.3000	40.9600	41.7700	+0.072%	3,094	-20.062%
2026-04-16	40.6800	41.8300	40.3300	41.7400	+2.656%	2,725	-20.005%
2026-04-15	40.0800	41.0400	39.7100	40.6600	+1.599%	2,960	-17.880%
2026-04-14	40.3900	40.7300	39.9600	40.0200	-0.990%	4,242	-16.567%
2026-04-13	40.0300	40.5300	39.2000	40.4200	+1.075%	4,129	-17.392%
2026-04-12	40.8800	40.9200	39.7900	39.9900	-2.344%	2,727	-16.504%
2026-04-11	40.8500	41.3900	40.4100	40.9500	+0.269%	2,294	-18.462%
2026-04-10	40.6200	41.2400	40.4600	40.8400	+0.566%	3,877	-18.242%
2026-04-09	40.2500	41.1100	40.0000	40.6100	+0.945%	3,875	-17.779%
2026-04-08	41.3700	41.4900	40.2200	40.2300	-2.732%	4,489	-17.002%
2026-04-07	40.4700	41.6000	39.9400	41.3600	+2.326%	4,497	-19.270%
2026-04-06	41.2200	41.2700	40.2400	40.4200	-1.893%	3,812	-17.392%
2026-04-05	40.5900	41.2100	39.8300	41.2000	+1.528%	3,053	-18.956%
2026-04-04	40.3000	40.7500	40.1400	40.5800	+0.620%	3,747	-17.718%
2026-04-03	39.5500	40.5600	39.4500	40.3300	+2.075%	2,849	-17.208%
2026-04-02	40.4400	40.6400	38.9500	39.5100	-2.348%	4,851	-15.490%
2026-04-01	40.6600	41.1900	40.4300	40.4600	-0.614%	4,437	-17.474%
2026-03-31	40.5000	40.9500	40.2100	40.7100	+0.568%	5,073	-17.981%
2026-03-30	40.2800	41.0600	40.1900	40.4800	+0.521%	5,295	-17.515%
2026-03-29	40.6100	41.0000	39.4700	40.2700	-0.837%	4,616	-17.085%
2026-03-28	40.4900	41.4000	40.2000	40.6100	+0.371%	3,505	-17.779%
2026-03-27	40.8700	41.3300	40.1700	40.4600	-1.027%	4,006	-17.474%
2026-03-26	42.3900	42.3900	40.7100	40.8800	-3.539%	2,966	-18.322%
2026-03-25	42.0400	42.4900	41.7200	42.3800	+0.785%	3,676	-21.213%
2026-03-24	41.5800	42.0900	41.1600	42.0500	+1.325%	3,228	-20.595%
2026-03-23	40.1900	41.8600	40.0900	41.5000	+3.157%	3,494	-19.542%
2026-03-22	40.7600	41.2300	39.8800	40.2300	-1.349%	3,393	-17.002%
2026-03-21	42.1300	42.4200	40.7800	40.7800	-3.204%	2,655	-18.122%
2026-03-20	41.3800	42.3100	41.2900	42.1300	+1.739%	3,293	-20.745%
2026-03-19	42.2700	42.3800	40.9300	41.4100	-2.104%	3,055	-19.367%
2026-03-18	43.5500	43.8900	41.5700	42.3000	-2.848%	3,177	-21.064%
2026-03-17	44.1000	44.5200	43.0500	43.5400	-1.247%	4,176	-23.312%
2026-03-16	42.6100	44.4200	42.1300	44.0900	+3.571%	4,828	-24.269%
2026-03-15	41.6400	42.6100	41.4000	42.5700	+2.209%	3,428	-21.564%
2026-03-14	41.7900	42.2200	41.1400	41.6500	-0.407%	2,638	-19.832%
2026-03-13	40.8300	42.7200	40.8300	41.8200	+2.224%	3,879	-20.158%
2026-03-12	41.0100	41.1000	40.3200	40.9100	-0.049%	3,289	-18.382%
2026-03-11	40.1400	41.2100	39.8800	40.9300	+1.943%	3,068	-18.422%
2026-03-10	40.0700	40.8600	39.8500	40.1500	+0.200%	3,554	-16.837%
2026-03-09	39.5600	40.6900	39.5600	40.0700	+1.392%	4,628	-16.671%
2026-03-08	40.0200	40.2400	39.0100	39.5200	-1.299%	4,800	-15.511%
2026-03-07	40.1500	40.4800	39.7800	40.0400	-0.224%	3,298	-16.608%
2026-03-06	41.5600	41.7800	39.6800	40.1300	-3.441%	4,439	-16.795%
2026-03-05	42.4600	42.8600	41.3400	41.5600	-2.189%	4,258	-19.658%
2026-03-04	41.0700	43.1700	40.7800	42.4900	+3.458%	5,760	-21.417%
2026-03-03	40.7100	41.3800	39.8700	41.0700	+0.835%	5,070	-18.700%
2026-03-02	39.7300	41.5500	39.6100	40.7300	+2.543%	5,411	-18.021%
2026-03-01	40.4800	41.2400	39.0300	39.7200	-1.829%	6,363	-15.937%
2026-02-28	40.5100	40.8200	38.2800	40.4600	-0.099%	6,577	-17.474%
2026-02-27	41.2700	41.7900	39.6600	40.5000	-1.771%	8,302	-17.556%
2026-02-26	41.8800	42.0800	40.4100	41.2300	-1.505%	4,804	-19.015%
2026-02-25	37.8900	43.4800	37.8300	41.8600	+10.449%	8,058	-20.234%
2026-02-24	38.0500	38.4300	37.2400	37.9000	-0.394%	4,355	-11.900%
2026-02-23	39.5700	39.5700	37.6100	38.0500	-3.768%	3,588	-12.247%
2026-02-22	40.7100	40.7300	39.3100	39.5400	-2.946%	2,813	-15.554%
2026-02-21	40.9500	41.5000	40.6500	40.7400	-0.464%	2,054	-18.041%
2026-02-20	39.1500	41.0400	39.1500	40.9300	+4.627%	2,775	-18.422%
2026-02-19	39.4700	39.7800	38.2400	39.1200	-0.912%	2,202	-14.647%
2026-02-18	39.7500	40.5000	39.1700	39.4800	-0.654%	2,127	-15.426%
2026-02-17	40.4400	41.1000	39.3900	39.7400	-1.609%	2,329	-15.979%
2026-02-16	40.4500	40.7400	39.1500	40.3900	+0.025%	1,814	-17.331%
2026-02-15	40.9900	41.4800	39.7400	40.3800	-1.560%	3,260	-17.311%
2026-02-14	40.3100	41.5100	40.2100	41.0200	+1.736%	3,209	-18.601%
2026-02-13	39.0500	40.8000	38.5500	40.3200	+3.120%	3,220	-17.188%
2026-02-12	38.4800	39.3400	37.8200	39.1000	+1.876%	2,221	-14.604%
2026-02-11	39.1800	39.2700	37.3600	38.3800	-1.942%	4,094	-13.002%
2026-02-10	39.8100	39.9400	38.6200	39.1400	-1.634%	3,837	-14.691%
2026-02-09	40.0600	40.4500	38.4600	39.7900	-0.674%	2,715	-16.084%
2026-02-08	40.6100	41.0500	39.5300	40.0600	-1.427%	6,480	-16.650%
2026-02-07	40.3600	41.2000	39.0200	40.6400	+0.844%	4,640	-17.840%
2026-02-06	37.5300	41.4000	33.5900	40.3000	+7.352%	6,936	-17.146%
2026-02-05	43.0600	43.5200	37.1000	37.5400	-12.799%	6,289	-11.055%
2026-02-04	43.3000	44.4000	41.7500	43.0500	-0.577%	4,140	-22.439%
2026-02-03	43.7000	44.7600	41.6000	43.3000	-0.938%	2,777	-22.887%
2026-02-02	42.7700	44.8000	41.3700	43.7100	+2.007%	2,781	-23.610%
2026-02-01	43.5200	43.7400	41.7800	42.8500	-1.313%	2,671	-22.077%
2026-01-31	47.7500	47.7600	40.2900	43.4200	-9.087%	3,985	-23.100%
2026-01-30	47.9700	48.1400	45.8500	47.7600	-0.396%	1,847	-30.088%
2026-01-29	50.0700	50.1100	46.6200	47.9500	-4.577%	1,778	-30.365%
2026-01-28	50.5500	50.7700	49.6700	50.2500	-0.593%	1,272	-33.552%
2026-01-27	50.8900	51.1800	49.9100	50.5500	-0.766%	1,265	-33.947%
2026-01-26	49.2100	51.1700	49.0300	50.9400	+3.410%	2,030	-34.452%
2026-01-25	49.9100	51.4600	47.7600	49.2600	-1.322%	3,303	-32.217%
2026-01-24	49.8800	50.4800	49.5700	49.9200	+0.100%	1,485	-33.113%
2026-01-23	50.4800	51.4800	49.2200	49.8700	-1.169%	2,234	-33.046%
2026-01-22	51.1100	51.8100	49.8600	50.4600	-1.194%	1,226	-33.829%
2026-01-21	50.0100	51.8400	49.2100	51.0700	+2.242%	2,108	-34.619%
2026-01-20	52.7300	52.8800	49.2600	49.9500	-5.254%	2,248	-33.153%
2026-01-19	53.3500	53.3900	51.0100	52.7200	-1.476%	3,100	-36.665%
2026-01-18	55.9200	56.6200	53.3800	53.5100	-4.327%	936	-37.600%
2026-01-17	56.1700	56.7800	55.1800	55.9300	-0.463%	983	-40.300%
2026-01-16	54.0000	56.8000	53.0500	56.1900	+4.017%	2,071	-40.577%
2026-01-15	57.0100	57.1700	52.1200	54.0200	-5.261%	5,061	-38.190%
2026-01-14	58.3700	60.0700	56.6500	57.0200	-2.128%	4,489	-41.442%
2026-01-13	56.4400	58.6800	55.8600	58.2600	+3.170%	2,902	-42.688%
2026-01-12	58.6300	60.0300	56.0600	56.4700	-3.848%	2,776	-40.871%
2026-01-11	60.4500	60.9200	58.6000	58.7300	-2.910%	2,686	-43.147%
2026-01-10	60.7000	61.4000	60.1800	60.4900	-0.297%	1,659	-44.801%
2026-01-09	60.5100	61.0600	59.5600	60.6700	+0.364%	1,636	-44.965%
2026-01-08	60.6900	61.0800	59.5600	60.4500	-0.330%	886	-44.764%
2026-01-07	62.1700	62.2000	60.0800	60.6500	-2.398%	787	-44.946%
2026-01-06	61.8200	62.6900	60.0900	62.1400	+0.762%	1,292	-46.266%
2026-01-05	61.1600	62.4300	60.5800	61.6700	+0.801%	1,924	-45.857%
2026-01-04	60.8500	61.7600	60.6400	61.1800	+0.460%	1,318	-45.423%
2026-01-03	60.7900	61.4400	59.9900	60.9000	+0.132%	1,450	-45.172%
2026-01-02	59.2900	61.0400	58.5900	60.8200	+2.598%	1,460	-45.100%
2026-01-01	56.9700	59.3400	56.8100	59.2800	+4.219%	2,027	-43.674%
2025-12-31	58.4000	58.4000	56.4200	56.8800	-2.636%	1,961	-41.297%
2025-12-30	57.8700	58.5100	57.3600	58.4200	+1.003%	1,536	-42.845%
2025-12-29	58.0700	59.2500	56.9500	57.8400	-0.653%	1,202	-42.272%
2025-12-28	59.4200	59.4200	57.5100	58.2200	-2.020%	878	-42.649%
2025-12-27	56.9000	59.4600	56.8300	59.4200	+4.410%	1,310	-43.807%
2025-12-26	56.2400	57.7100	55.8100	56.9100	+1.281%	1,380	-41.328%
2025-12-25	55.9800	57.3300	55.8000	56.1900	+0.357%	1,001	-40.577%
2025-12-24	57.0700	57.2000	55.6600	55.9900	-1.686%	2,335	-40.364%
2025-12-23	57.1400	57.6300	55.9900	56.9500	-0.367%	1,442	-41.370%
2025-12-22	57.5200	58.9800	56.7700	57.1600	-0.435%	1,164	-41.585%
2025-12-21	58.1900	58.3500	56.5100	57.4100	-1.391%	2,300	-41.839%
2025-12-20	57.8900	59.3100	57.1400	58.2200	+0.535%	2,467	-42.649%
2025-12-19	55.4900	58.1800	55.0200	57.9100	+4.399%	3,348	-42.342%
2025-12-18	56.8500	58.3600	54.2400	55.4700	-2.359%	3,132	-39.805%
2025-12-17	58.8500	60.4800	56.1700	56.8100	-3.548%	1,964	-41.225%
2025-12-16	57.9300	59.3200	57.2500	58.9000	+1.727%	1,544	-43.311%
2025-12-15	59.1900	60.8200	56.6900	57.9000	-2.080%	2,329	-42.332%
2025-12-14	60.8700	61.2900	58.3900	59.1300	-2.922%	1,342	-43.531%
2025-12-13	61.3700	61.7000	60.4700	60.9100	-0.685%	1,902	-45.181%
2025-12-12	61.9500	63.1500	60.3500	61.3300	-1.001%	1,498	-45.557%
2025-12-11	62.9900	63.1000	60.0400	61.9500	-1.635%	1,828	-46.102%
2025-12-10	64.6000	64.9600	62.9300	62.9800	-2.478%	1,901	-46.983%
2025-12-09	62.9500	65.7200	61.8900	64.5800	+2.557%	2,277	-48.297%
2025-12-08	61.1400	63.4300	60.9000	62.9700	+2.959%	2,165	-46.975%
2025-12-07	61.3700	62.8600	60.0200	61.1600	-0.375%	1,960	-45.405%
2025-12-06	60.1100	63.6700	60.0100	61.3900	+1.977%	1,335	-45.610%
2025-12-05	62.7600	63.1200	59.7600	60.2000	-4.079%	1,817	-44.535%
2025-12-04	64.3500	65.0000	61.6400	62.7600	-2.471%	1,992	-46.797%
2025-12-03	62.7500	64.9300	62.4600	64.3500	+2.566%	1,612	-48.112%
2025-12-02	58.8100	63.1100	58.5600	62.7400	+6.683%	2,397	-46.780%
2025-12-01	62.2100	62.2100	56.4200	58.8100	-5.647%	4,711	-43.224%
2025-11-30	63.4900	64.1500	62.2400	62.3300	-1.858%	2,626	-46.430%
2025-11-29	63.6300	64.7400	62.9100	63.5100	-0.220%	2,734	-47.426%
2025-11-28	65.4000	65.7000	62.9100	63.6500	-2.735%	3,912	-47.541%
2025-11-27	65.5700	66.3100	64.9200	65.4400	-0.229%	2,319	-48.976%
2025-11-26	64.7900	66.2500	63.0500	65.5900	+1.204%	3,643	-49.093%
2025-11-25	65.2000	65.9200	63.0800	64.8100	-0.613%	3,380	-48.480%
2025-11-24	63.2800	66.6000	62.7800	65.2100	+2.871%	2,818	-48.796%
2025-11-23	62.7000	64.4700	62.4800	63.3900	+1.165%	2,151	-47.326%
2025-11-22	63.0000	63.9800	61.8300	62.6600	-0.619%	1,006	-46.712%
2025-11-21	66.6900	67.5500	61.2100	63.0500	-5.373%	2,283	-47.042%
2025-11-20	70.9000	71.8100	65.6800	66.6300	-6.208%	1,664	-49.887%
2025-11-19	72.6700	73.0000	67.9400	71.0400	-2.297%	2,336	-52.998%
2025-11-18	69.0400	74.0500	68.6000	72.7100	+5.224%	2,025	-54.078%
2025-11-17	72.6300	74.3400	68.6900	69.1000	-4.108%	2,251	-51.679%
2025-11-16	77.1400	78.3400	71.6800	72.0600	-6.610%	1,803	-53.664%
2025-11-15	74.7500	82.9400	74.1600	77.1600	+3.196%	2,103	-56.726%
2025-11-14	73.3700	75.9700	71.1400	74.7700	+1.576%	3,664	-55.343%
2025-11-13	74.3500	77.7200	71.0300	73.6100	-0.969%	2,851	-54.639%
2025-11-12	75.8300	79.3700	72.3100	74.3300	-1.875%	3,987	-55.079%
2025-11-11	79.2000	80.9500	75.3200	75.7500	-4.320%	3,674	-55.921%
2025-11-10	83.2500	85.3800	78.7600	79.1700	-5.344%	2,774	-57.825%
2025-11-09	80.6300	86.2600	75.1800	83.6400	+3.733%	4,995	-60.079%
2025-11-08	77.5100	81.7300	74.5100	80.6300	+4.173%	3,183	-58.589%
2025-11-07	66.4100	79.8500	65.5300	77.4000	+16.936%	8,288	-56.860%
2025-11-06	68.4300	68.4300	65.1600	66.1900	-3.259%	2,630	-49.554%
2025-11-05	65.5800	68.9000	63.1400	68.4200	+4.650%	2,134	-51.198%
2025-11-04	66.4000	69.2800	61.2600	65.3800	-1.462%	2,373	-48.929%
2025-11-03	75.5500	75.9400	65.5200	66.3500	-12.293%	4,967	-49.676%
2025-11-02	76.9700	77.0200	74.3300	75.6500	-1.855%	1,191	-55.863%
2025-11-01	72.4800	77.4000	72.2600	77.0800	+6.332%	2,615	-56.681%
2025-10-31	70.7900	73.2300	70.7400	72.4900	+2.171%	3,084	-53.938%
2025-10-30	74.7800	75.4900	68.8400	70.9500	-5.122%	2,915	-52.939%
2025-10-29	72.7000	76.2200	72.5800	74.7800	+2.847%	2,621	-55.349%
2025-10-28	74.5000	80.0000	72.0700	72.7100	-2.455%	2,674	-54.078%
2025-10-27	75.0700	77.2700	73.7500	74.5400	-0.627%	1,472	-55.205%
2025-10-26	72.8400	75.5700	72.4500	75.0100	+2.965%	2,225	-55.486%
2025-10-25	72.3800	72.9400	71.9600	72.8500	+0.608%	661	-54.166%
2025-10-24	70.5400	72.9200	70.5400	72.4100	+2.520%	1,918	-53.888%
2025-10-23	68.8400	71.1700	68.8400	70.6300	+2.600%	990	-52.725%
2025-10-22	69.0300	71.2600	67.4100	68.8400	-0.520%	2,120	-51.496%
2025-10-21	70.1400	72.6800	68.5000	69.2000	-1.326%	2,399	-51.749%
2025-10-20	69.2900	71.4200	68.8600	70.1300	+1.096%	1,963	-52.388%
2025-10-19	68.2400	70.7300	67.7000	69.3700	+1.507%	1,397	-51.867%
2025-10-18	67.2100	68.7700	67.0700	68.3400	+1.742%	806	-51.141%
2025-10-17	68.4400	69.1200	62.8200	67.1700	-1.539%	3,742	-50.290%
2025-10-16	71.2600	72.3300	66.9000	68.2200	-4.226%	3,317	-51.055%
2025-10-15	73.1000	74.8900	69.8500	71.2300	-2.691%	2,781	-53.124%
2025-10-14	74.5000	75.4000	68.7200	73.2000	-2.021%	5,835	-54.385%
2025-10-13	74.3300	76.1700	71.4800	74.7100	+0.552%	5,073	-55.307%
2025-10-12	70.1700	77.1800	68.0600	74.3000	+5.810%	8,359	-55.061%
2025-10-11	73.0800	77.5000	67.9000	70.2200	-5.783%	9,863	-52.449%
2025-10-10	94.7900	102.2900	72.2400	74.5300	-21.266%	11,773	-55.199%
2025-10-09	88.5300	96.2900	84.7400	94.6600	+6.900%	4,272	-64.726%
2025-10-08	87.3900	89.4000	86.1700	88.5500	+1.351%	1,486	-62.292%
2025-10-07	87.2800	88.8100	85.5900	87.3700	+0.034%	1,622	-61.783%
2025-10-06	88.3400	90.1500	87.0500	87.3400	-1.154%	1,235	-61.770%
2025-10-05	89.5500	91.8000	87.8200	88.3600	-1.196%	2,155	-62.211%
2025-10-04	89.6200	89.6700	87.1000	89.4300	-0.011%	923	-62.664%
2025-10-03	88.5900	92.5000	86.0500	89.4400	+0.562%	1,495	-62.668%
2025-10-02	85.6600	91.0000	85.6600	88.9400	+3.853%	3,511	-62.458%
2025-10-01	79.5700	85.6400	78.2900	85.6400	+7.601%	2,773	-61.011%
2025-09-30	79.5600	80.0900	77.3300	79.5900	-0.013%	2,676	-58.047%
2025-09-29	79.6000	80.1100	78.4600	79.6000	0.000%	2,273	-58.053%
2025-09-28	77.9700	80.0000	76.7800	79.6000	+1.921%	2,584	-58.053%
2025-09-27	78.0400	78.4400	77.2700	78.1000	+0.115%	2,036	-57.247%
2025-09-26	76.8300	78.3700	75.7900	78.0100	+1.523%	2,410	-57.198%
2025-09-25	78.4800	78.7500	75.5700	76.8400	-2.040%	1,920	-56.546%
2025-09-24	78.5900	80.1100	77.6100	78.4400	-0.165%	1,493	-57.432%
2025-09-23	78.3900	79.3300	77.4300	78.5700	+0.230%	1,206	-57.503%
2025-09-22	84.8900	84.8900	76.7700	78.3900	-7.657%	2,906	-57.405%
2025-09-21	84.5900	86.2900	84.4600	84.8900	+0.462%	1,621	-60.667%
2025-09-20	84.8600	85.5500	84.3600	84.5000	-0.236%	869	-60.485%
2025-09-19	87.3700	88.2800	84.3100	84.7000	-2.956%	1,073	-60.579%
2025-09-18	85.9800	87.9500	84.4200	87.2800	+1.453%	1,520	-61.744%
2025-09-17	84.3200	86.3000	81.2100	86.0300	+2.028%	2,934	-61.188%
2025-09-16	83.5100	84.8200	82.3100	84.3200	+0.813%	933	-60.401%
2025-09-15	85.0900	86.0500	82.3900	83.6400	-1.658%	1,047	-60.079%
2025-09-14	87.7700	87.7700	83.9300	85.0500	-3.132%	1,362	-60.741%
2025-09-13	87.0100	88.8900	86.7300	87.8000	+0.908%	847	-61.970%
2025-09-12	85.4000	87.1400	84.7400	87.0100	+1.849%	909	-61.625%
2025-09-11	86.8300	87.0000	83.4400	85.4300	-1.793%	1,089	-60.915%
2025-09-10	82.8400	87.3500	82.5200	86.9900	+5.035%	1,801	-61.616%
2025-09-09	83.2500	84.5000	81.9900	82.8200	-0.493%	1,091	-59.684%
2025-09-08	85.2000	85.4600	82.6600	83.2300	-2.266%	713	-59.882%
2025-09-07	83.1300	85.4600	83.1000	85.1600	+2.541%	914	-60.791%
2025-09-06	82.9000	83.2900	82.3000	83.0500	+0.145%	1,027	-59.795%
2025-09-05	82.8200	85.0000	82.6200	82.9300	+0.181%	1,227	-59.737%
2025-09-04	84.2700	84.3300	81.6000	82.7800	-1.640%	987	-59.664%
2025-09-03	83.4700	84.3000	82.9200	84.1600	+0.658%	1,229	-60.326%
2025-09-02	80.2900	83.7200	80.2700	83.6100	+4.161%	1,752	-60.065%
2025-09-01	80.6600	82.3200	78.7300	80.2700	-0.508%	1,700	-58.403%
2025-08-31	82.2500	82.9000	80.6600	80.6800	-1.873%	1,423	-58.614%
2025-08-30	81.4100	82.4300	80.6200	82.2200	+0.933%	982	-59.389%
2025-08-29	84.0500	84.2300	80.3400	81.4600	-3.174%	2,036	-59.011%
2025-08-28	82.9900	84.8100	82.5700	84.1300	+1.313%	1,072	-60.311%
2025-08-27	84.1200	86.3100	82.9300	83.0400	-1.296%	1,054	-59.790%
2025-08-26	81.1500	85.1500	80.7000	84.1300	+3.762%	2,106	-60.311%
2025-08-25	87.5400	87.5400	79.6200	81.0800	-7.072%	2,241	-58.818%
2025-08-24	89.5200	91.5500	86.3900	87.2500	-2.547%	1,770	-61.731%
2025-08-23	90.6900	90.6900	88.1300	89.5300	-1.203%	1,410	-62.705%
2025-08-22	85.7200	91.2500	83.9100	90.6200	+6.013%	2,397	-63.154%
2025-08-21	86.1200	86.9800	84.5700	85.4800	-0.743%	1,231	-60.938%
2025-08-20	83.7000	87.0200	83.2200	86.1200	+3.088%	1,882	-61.229%
2025-08-19	87.4000	88.1700	82.0000	83.5400	-4.263%	2,655	-60.031%
2025-08-18	89.1800	89.1900	85.2000	87.2600	-2.076%	2,824	-61.735%
2025-08-17	89.2600	91.0300	88.5500	89.1100	-0.213%	883	-62.529%
2025-08-16	87.9000	89.4200	86.5700	89.3000	+1.593%	997	-62.609%
2025-08-15	89.5700	91.0000	86.1000	87.9000	-2.050%	1,160	-62.014%
2025-08-14	96.2200	98.4000	88.4500	89.7400	-6.793%	2,008	-62.793%
2025-08-13	96.6600	98.9800	95.0300	96.2800	-0.228%	1,585	-65.320%
2025-08-12	89.3200	97.3600	88.0700	96.5000	+8.172%	2,674	-65.399%
2025-08-11	91.3700	95.1000	89.0000	89.2100	-2.439%	3,184	-62.571%
2025-08-10	89.0200	93.3500	87.2300	91.4400	+2.950%	3,105	-63.484%
2025-08-09	91.9500	93.5700	88.8200	88.8200	-3.478%	1,688	-62.407%
2025-08-08	90.9300	93.9300	89.1600	92.0200	+0.844%	1,206	-63.714%
2025-08-07	89.1700	91.3700	87.8500	91.2500	+2.425%	3,500	-63.408%
2025-08-06	90.4400	90.6800	86.4800	89.0900	-1.514%	1,725	-62.521%
2025-08-05	90.8100	97.2000	89.9700	90.4600	-0.855%	3,294	-63.089%
2025-08-04	83.1600	91.2400	83.1600	91.2400	+9.677%	2,141	-63.404%
2025-08-03	79.9700	83.9000	78.8800	83.1900	+3.897%	2,793	-59.863%
2025-08-02	80.4800	82.9900	78.7400	80.0700	-0.274%	2,244	-58.299%
2025-08-01	80.3600	81.8600	78.2900	80.2900	-0.162%	1,693	-58.413%
2025-07-31	83.2600	84.3800	80.0700	80.4200	-3.469%	1,366	-58.480%
2025-07-30	81.0400	83.9500	79.9300	83.3100	+2.776%	2,419	-59.921%
2025-07-29	81.9400	83.0900	80.3000	81.0600	-0.844%	1,436	-58.808%
2025-07-28	85.2100	86.6600	81.0400	81.7500	-4.083%	1,537	-59.156%
2025-07-27	84.7600	85.9800	83.7200	85.2300	+0.555%	1,085	-60.824%
2025-07-26	84.5200	85.9500	83.5300	84.7600	+0.047%	1,842	-60.606%
2025-07-25	83.2000	86.5500	80.4000	84.7200	+2.011%	1,578	-60.588%
2025-07-24	82.5400	85.2800	78.6400	83.0500	+0.606%	838	-59.795%
2025-07-23	88.3300	90.0000	80.3300	82.5500	-6.670%	1,011	-59.552%
2025-07-22	85.7200	88.7500	83.5100	88.4500	+3.209%	889	-62.250%
2025-07-21	87.0200	90.6000	84.8800	85.7000	-1.028%	1,308	-61.039%
2025-07-20	84.4500	90.6000	82.5200	86.5900	+2.656%	2,734	-61.439%
2025-07-19	75.9700	85.0500	74.3600	84.3500	+11.089%	1,636	-60.415%
2025-07-18	75.9400	83.3700	74.6300	75.9300	+0.370%	2,297	-56.025%
2025-07-17	72.7300	77.0800	71.3800	75.6500	+3.972%	2,333	-55.863%
2025-07-16	71.8200	74.4200	71.0100	72.7600	+1.098%	2,357	-54.109%
2025-07-15	70.9200	72.3000	67.8200	71.9700	+1.252%	2,155	-53.606%
2025-07-14	69.8500	72.4200	69.7300	71.0800	+1.688%	1,509	-53.025%
2025-07-13	68.2200	71.4900	68.1200	69.9000	+2.388%	2,011	-52.232%
2025-07-12	69.7700	70.5000	66.9500	68.2700	-2.248%	2,263	-51.091%
2025-07-11	69.6300	72.6800	68.5000	69.8400	+0.302%	3,506	-52.191%
2025-07-10	66.7100	69.8200	66.2400	69.6300	+4.550%	3,085	-52.047%
2025-07-09	64.6700	67.0800	64.1800	66.6000	+3.112%	1,508	-49.865%
2025-07-08	63.1900	64.7800	62.7700	64.5900	+2.232%	1,133	-48.305%

.dark-mode .BTXVSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTXVSF{ color: #333333; background-color: white; border: 2px solid #333333; }LTCGBPLitecoin / Pound sterlingcrypto Coinbase

LTCGBP
Litecoin / Pound sterling
crypto Coinbase