Dark

LTCGBP
Litecoin / Pound sterling
crypto Coinbase

Real-time

Feb 16, 2026 11:37:46 AM EST

39.15GBP-3.166%(-1.28)2,168LTC86,592GBP

39.27Bid 39.31Ask 0.04Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	40.3800	40.5400	39.1500	39.1500	-3.046%	1,134	0.000%
2026-02-15	41.0200	41.4800	39.7400	40.3800	-1.584%	3,295	-3.046%
2026-02-14	40.3200	41.5100	40.2100	41.0300	+1.685%	3,253	-4.582%
2026-02-13	39.1000	40.8000	38.5500	40.3500	+3.488%	3,273	-2.974%
2026-02-12	38.4800	39.3400	37.8200	38.9900	+1.589%	2,254	+0.410%
2026-02-11	39.1400	39.2700	37.3600	38.3800	-1.942%	4,149	+2.006%
2026-02-10	39.7900	39.9400	38.6200	39.1400	-1.460%	3,848	+0.026%
2026-02-09	40.0600	40.4500	38.4600	39.7200	-1.145%	2,802	-1.435%
2026-02-08	40.6500	41.0500	39.5300	40.1800	-1.181%	6,515	-2.563%
2026-02-07	40.3000	41.2000	39.0200	40.6600	+0.544%	4,677	-3.714%
2026-02-06	37.5400	41.4000	33.5900	40.4400	+8.099%	7,089	-3.190%
2026-02-05	43.0500	43.5200	37.1000	37.4100	-13.101%	6,318	+4.651%
2026-02-04	43.3000	44.4000	41.7500	43.0500	-0.508%	4,190	-9.059%
2026-02-03	43.7100	44.7600	41.6000	43.2700	-1.368%	2,867	-9.522%
2026-02-02	42.8300	44.8000	41.3700	43.8700	+2.716%	2,830	-10.759%
2026-02-01	43.4200	43.7400	41.7800	42.7100	-1.658%	2,694	-8.335%
2026-01-31	47.7600	47.7600	40.2900	43.4300	-9.066%	4,007	-9.855%
2026-01-30	47.9500	48.1400	45.8500	47.7600	-0.271%	1,879	-18.028%
2026-01-29	50.2400	50.2500	46.6200	47.8900	-4.411%	1,791	-18.250%
2026-01-28	50.5500	50.7700	49.6700	50.1000	-1.008%	1,265	-21.856%
2026-01-27	50.9400	51.1800	49.9100	50.6100	-0.804%	1,278	-22.644%
2026-01-26	49.2600	51.1700	49.0300	51.0200	+3.762%	2,059	-23.265%
2026-01-25	49.9200	51.4600	47.7600	49.1700	-1.502%	3,326	-20.378%
2026-01-24	49.8600	50.4800	49.5700	49.9200	+0.181%	1,440	-21.575%
2026-01-23	50.4700	51.4800	49.2200	49.8300	-1.249%	2,153	-21.433%
2026-01-22	51.0600	51.8100	49.8600	50.4600	-0.903%	1,191	-22.414%
2026-01-21	49.9500	51.8400	49.2100	50.9200	+1.983%	2,100	-23.115%
2026-01-20	52.7200	52.8800	49.2600	49.9300	-5.274%	2,241	-21.590%
2026-01-19	53.7500	53.7500	51.0100	52.7100	-2.190%	3,095	-25.726%
2026-01-18	55.9300	56.6200	53.7900	53.8900	-3.751%	881	-27.352%
2026-01-17	56.1900	56.7800	55.1800	55.9900	-0.391%	960	-30.077%
2026-01-16	54.0300	56.8000	53.0500	56.2100	+4.266%	2,001	-30.350%
2026-01-15	57.0200	57.1700	52.1200	53.9100	-5.504%	5,032	-27.379%
2026-01-14	58.2600	60.0700	56.6500	57.0500	-2.026%	4,514	-31.376%
2026-01-13	56.4400	58.6800	55.8600	58.2300	+3.117%	2,866	-32.767%
2026-01-12	58.6300	60.0300	56.0600	56.4700	-3.848%	2,788	-30.671%
2026-01-11	60.4900	60.8400	58.6000	58.7300	-2.974%	2,555	-33.339%
2026-01-10	60.6800	61.4000	60.1800	60.5300	-0.329%	1,627	-35.321%
2026-01-09	60.4800	61.0600	59.5600	60.7300	+0.380%	1,613	-35.534%
2026-01-08	60.5600	61.0800	59.5600	60.5000	-0.280%	851	-35.289%
2026-01-07	62.1400	62.2000	60.0800	60.6700	-2.428%	778	-35.471%
2026-01-06	61.6800	62.6900	60.0900	62.1800	+0.729%	1,305	-37.038%
2026-01-05	61.1800	62.4300	60.5800	61.7300	+0.882%	1,901	-36.579%
2026-01-04	60.8900	61.7600	60.6400	61.1900	+0.443%	1,316	-36.019%
2026-01-03	60.8200	61.4400	59.9900	60.9200	+0.329%	1,463	-35.735%
2026-01-02	59.3000	61.0400	58.5900	60.7200	+2.464%	1,419	-35.524%
2026-01-01	56.9000	59.3400	56.8100	59.2600	+4.093%	2,012	-33.935%
2025-12-31	58.4100	58.4200	56.4200	56.9300	-2.700%	1,917	-31.231%
2025-12-30	57.8700	58.5100	57.3600	58.5100	+1.158%	1,544	-33.088%
2025-12-29	58.2200	59.2500	56.9500	57.8400	-0.601%	1,172	-32.313%
2025-12-28	59.4100	59.4200	57.5100	58.1900	-1.905%	865	-32.720%
2025-12-27	56.9100	59.4600	56.8300	59.3200	+4.235%	1,300	-34.002%
2025-12-26	56.2000	57.7100	55.8100	56.9100	+1.498%	1,366	-31.207%
2025-12-25	55.9900	57.3300	55.8000	56.0700	-0.018%	1,013	-30.177%
2025-12-24	56.9500	57.2000	55.6600	56.0800	-1.562%	2,330	-30.189%
2025-12-23	57.1400	57.6300	55.9900	56.9700	-0.332%	1,451	-31.280%
2025-12-22	57.4100	58.9800	56.7700	57.1600	-0.349%	1,162	-31.508%
2025-12-21	58.2200	58.3500	56.5100	57.3600	-1.460%	2,201	-31.747%
2025-12-20	57.8900	59.3100	57.1400	58.2100	+0.518%	2,412	-32.744%
2025-12-19	55.4900	58.1800	55.0200	57.9100	+4.399%	3,273	-32.395%
2025-12-18	56.8100	58.3600	54.2400	55.4700	-2.342%	3,071	-29.421%
2025-12-17	58.8500	60.4800	56.1700	56.8000	-3.565%	1,950	-31.074%
2025-12-16	57.8900	59.3200	57.2500	58.9000	+1.762%	1,553	-33.531%
2025-12-15	59.1400	60.8200	56.6900	57.8800	-2.147%	2,285	-32.360%
2025-12-14	60.8700	61.2900	58.3900	59.1500	-2.890%	1,349	-33.812%
2025-12-13	61.3300	61.7000	60.4700	60.9100	-0.604%	1,933	-35.725%
2025-12-12	61.9500	63.1500	60.3500	61.2800	-1.066%	1,520	-36.113%
2025-12-11	62.9900	63.1000	60.0400	61.9400	-1.651%	1,755	-36.794%
2025-12-10	64.5800	64.6600	62.9300	62.9800	-2.372%	1,670	-37.837%
2025-12-09	62.9600	65.7200	61.8900	64.5100	+2.413%	2,267	-39.312%
2025-12-08	61.1400	63.4300	60.9000	62.9900	+2.992%	2,183	-37.847%
2025-12-07	61.3900	62.8600	60.0200	61.1600	-0.310%	1,936	-35.988%
2025-12-06	60.2000	63.6700	60.0100	61.3500	+1.640%	1,342	-36.186%
2025-12-05	62.7600	63.1200	59.7600	60.3600	-3.778%	1,825	-35.139%
2025-12-04	64.3400	65.0000	61.6400	62.7300	-2.472%	2,001	-37.590%
2025-12-03	62.7500	64.9300	62.4600	64.3200	+2.666%	1,653	-39.132%
2025-12-02	58.8100	63.1100	58.5600	62.6500	+6.675%	2,426	-37.510%
2025-12-01	62.3300	62.3300	56.4200	58.7300	-5.639%	4,573	-33.339%
2025-11-30	63.5000	64.1500	62.2400	62.2400	-2.046%	2,644	-37.098%
2025-11-29	63.6500	64.7400	62.9100	63.5400	-0.236%	2,778	-38.385%
2025-11-28	65.4200	65.7000	62.9100	63.6900	-2.644%	3,783	-38.530%
2025-11-27	65.5900	66.3100	64.9200	65.4200	-0.229%	2,339	-40.156%
2025-11-26	64.8100	66.2500	63.0500	65.5700	+1.173%	3,611	-40.293%
2025-11-25	65.2000	65.9200	63.0800	64.8100	-0.613%	3,327	-39.593%
2025-11-24	63.4100	66.6000	62.7800	65.2100	+2.709%	2,772	-39.963%
2025-11-23	62.6600	64.4700	62.4800	63.4900	+1.163%	2,114	-38.337%
2025-11-22	63.0000	63.9800	61.8300	62.7600	-0.460%	941	-37.620%
2025-11-21	66.6300	67.5500	61.2100	63.0500	-5.216%	1,802	-37.906%
2025-11-20	71.0400	71.8100	65.6800	66.5200	-6.455%	1,650	-41.146%
2025-11-19	72.7100	73.0000	67.9400	71.1100	-2.295%	2,313	-44.944%
2025-11-18	69.1000	74.0500	68.6000	72.7800	+5.265%	1,770	-46.208%
2025-11-17	72.6300	74.3400	68.6900	69.1400	-4.052%	1,976	-43.376%
2025-11-16	77.1600	78.3400	71.6800	72.0600	-6.694%	1,796	-45.670%
2025-11-15	74.7700	82.9400	74.1600	77.2300	+4.393%	2,079	-49.307%
2025-11-14	73.5700	75.9700	71.1400	73.9800	+0.749%	3,577	-47.080%
2025-11-13	74.3300	77.7200	71.0000	73.4300	-1.224%	2,901	-46.684%
2025-11-12	75.8300	79.3700	72.3100	74.3400	-1.861%	3,984	-47.337%
2025-11-11	79.1700	80.9500	75.3200	75.7500	-4.211%	3,604	-48.317%
2025-11-10	83.6300	85.3800	78.7600	79.0800	-5.936%	2,755	-50.493%
2025-11-09	80.6300	86.2600	75.1800	84.0700	+3.166%	4,998	-53.432%
2025-11-08	77.4900	81.7300	74.5100	81.4900	+5.516%	3,200	-51.957%
2025-11-07	66.1900	79.8500	65.5300	77.2300	+16.609%	8,236	-49.307%
2025-11-06	68.4000	68.4300	65.1600	66.2300	-3.342%	2,362	-40.888%
2025-11-05	65.3800	68.9000	63.1400	68.5200	+4.595%	2,024	-42.863%
2025-11-04	66.3500	69.2800	61.2600	65.5100	-1.548%	2,324	-40.238%
2025-11-03	75.6400	75.9400	65.5200	66.5400	-12.170%	4,872	-41.163%
2025-11-02	77.0700	77.0800	74.3300	75.7600	-1.891%	1,181	-48.324%
2025-11-01	72.4800	77.4000	72.2600	77.2200	+6.525%	2,059	-49.301%
2025-10-31	70.7900	73.2300	70.7400	72.4900	+2.171%	3,024	-45.993%
2025-10-30	74.7800	75.4900	68.8400	70.9500	-4.995%	2,911	-44.820%
2025-10-29	72.7000	76.2200	72.5800	74.6800	+2.498%	2,591	-47.576%
2025-10-28	74.5300	79.2100	72.0700	72.8600	-2.136%	2,240	-46.267%
2025-10-27	75.0700	77.2700	73.7500	74.4500	-0.747%	1,435	-47.414%
2025-10-26	72.8200	75.5700	72.4500	75.0100	+3.036%	2,217	-47.807%
2025-10-25	72.4100	72.9400	71.9600	72.8000	+0.483%	590	-46.223%
2025-10-24	70.6300	72.9200	70.5400	72.4500	+2.635%	1,833	-45.963%
2025-10-23	68.8400	71.1700	68.8400	70.5900	+2.602%	1,014	-44.539%
2025-10-22	69.0300	71.2600	67.4100	68.8000	-0.578%	1,926	-43.096%
2025-10-21	70.1400	72.6800	68.5000	69.2000	-1.326%	2,493	-43.425%
2025-10-20	69.3800	71.4200	68.8600	70.1300	+0.921%	1,851	-44.175%
2025-10-19	68.3500	70.7300	67.7000	69.4900	+1.623%	1,422	-43.661%
2025-10-18	67.1900	68.7700	67.0700	68.3800	+1.877%	813	-42.746%
2025-10-17	68.2200	69.1200	62.8200	67.1200	-1.641%	3,544	-41.672%
2025-10-16	71.2300	72.3300	66.9000	68.2400	-4.319%	3,270	-42.629%
2025-10-15	73.2000	74.8900	69.8500	71.3200	-2.382%	2,728	-45.107%
2025-10-14	74.7100	75.4000	68.7200	73.0600	-2.117%	5,776	-46.414%
2025-10-13	74.3100	76.1700	71.4800	74.6400	+0.377%	4,809	-47.548%
2025-10-12	70.1700	77.1800	68.0600	74.3600	+5.896%	8,210	-47.351%
2025-10-11	73.1600	77.5000	67.9000	70.2200	-5.542%	9,672	-44.247%
2025-10-10	94.6600	102.2900	72.2400	74.3400	-21.433%	11,503	-47.337%
2025-10-09	88.5500	96.2900	84.7400	94.6200	+6.891%	4,255	-58.624%
2025-10-08	87.3700	89.4000	86.1700	88.5200	+1.514%	1,482	-55.773%
2025-10-07	87.3200	88.8100	85.5900	87.2000	-0.172%	1,616	-55.103%
2025-10-06	88.3600	90.1500	87.0500	87.3500	-1.132%	1,184	-55.180%
2025-10-05	89.4200	91.8000	87.8200	88.3500	-0.953%	2,166	-55.688%
2025-10-04	89.4400	89.6700	87.1000	89.2000	-0.190%	937	-56.110%
2025-10-03	88.9400	92.5000	86.0500	89.3700	-0.078%	1,513	-56.193%
2025-10-02	85.6400	91.0000	85.6400	89.4400	+4.669%	3,501	-56.228%
2025-10-01	79.5500	85.5600	78.2900	85.4500	+7.484%	2,785	-54.184%
2025-09-30	79.6000	80.0900	77.3300	79.5000	-0.038%	2,684	-50.755%
2025-09-29	79.6000	80.1100	78.4600	79.5300	-0.238%	2,296	-50.773%
2025-09-28	78.1000	80.0000	76.7800	79.7200	+2.140%	2,548	-50.891%
2025-09-27	78.0100	78.4400	77.2700	78.0500	-0.077%	2,036	-49.840%
2025-09-26	76.8400	78.3700	75.7900	78.1100	+1.971%	2,422	-49.878%
2025-09-25	78.4400	78.7500	75.5700	76.6000	-2.482%	1,934	-48.890%
2025-09-24	78.5700	80.1100	77.6100	78.5500	+0.051%	1,439	-50.159%
2025-09-23	78.3900	79.3300	77.4300	78.5100	+0.243%	1,164	-50.134%
2025-09-22	84.8900	84.8900	77.5000	78.3200	-7.598%	2,524	-50.013%
2025-09-21	84.6000	86.2900	84.4600	84.7600	+0.177%	1,594	-53.811%
2025-09-20	84.6500	85.5500	84.3600	84.6100	-0.130%	865	-53.729%
2025-09-19	87.2800	88.2800	84.3100	84.7200	-2.933%	987	-53.789%
2025-09-18	85.9700	87.9500	84.4200	87.2800	+1.618%	1,509	-55.144%
2025-09-17	84.3200	86.3000	81.2100	85.8900	+2.043%	2,905	-54.418%
2025-09-16	83.6400	84.8200	82.3100	84.1700	+0.525%	897	-53.487%
2025-09-15	85.0500	86.0500	82.3900	83.7300	-1.448%	1,024	-53.243%
2025-09-14	87.7700	87.7700	83.9300	84.9600	-3.235%	1,366	-53.919%
2025-09-13	87.0000	88.8900	86.7300	87.8000	+0.896%	807	-55.410%
2025-09-12	85.4300	87.1400	84.7400	87.0200	+1.897%	883	-55.010%
2025-09-11	86.9400	87.0000	83.4400	85.4000	-1.579%	1,081	-54.157%
2025-09-10	82.8200	87.3500	82.5200	86.7700	+4.833%	1,629	-54.881%
2025-09-09	83.2300	84.5000	81.9900	82.7700	-0.553%	1,026	-52.700%
2025-09-08	85.1600	85.4600	82.6600	83.2300	-2.484%	724	-52.962%
2025-09-07	83.0700	85.4600	83.0500	85.3500	+2.695%	899	-54.130%
2025-09-06	82.9300	83.2900	82.3000	83.1100	+0.205%	1,016	-52.894%
2025-09-05	82.7800	85.0000	82.6200	82.9400	+0.314%	1,203	-52.797%
2025-09-04	84.1600	84.3300	81.6000	82.6800	-1.677%	962	-52.649%
2025-09-03	83.6100	84.3000	82.9200	84.0900	+0.670%	1,209	-53.443%
2025-09-02	80.2600	83.7200	80.2600	83.5300	+4.009%	1,757	-53.131%
2025-09-01	80.6800	82.3200	78.7300	80.3100	-0.496%	1,447	-51.251%
2025-08-31	82.7200	82.9000	80.6600	80.7100	-1.789%	1,377	-51.493%
2025-08-30	81.4100	82.4300	80.6200	82.1800	+0.884%	928	-52.361%
2025-08-29	84.1300	84.2300	80.3400	81.4600	-3.231%	1,986	-51.940%
2025-08-28	83.0400	84.8100	82.5700	84.1800	+1.385%	955	-53.493%
2025-08-27	84.1300	86.3100	82.9300	83.0300	-1.401%	1,008	-52.848%
2025-08-26	81.1100	85.1500	80.7000	84.2100	+3.771%	2,103	-53.509%
2025-08-25	87.5400	87.5400	79.6200	81.1500	-6.991%	2,212	-51.756%
2025-08-24	89.5300	91.5500	86.3900	87.2500	-2.405%	1,767	-55.129%
2025-08-23	90.6200	90.6900	88.1300	89.4000	-1.542%	1,405	-56.208%
2025-08-22	85.7200	91.2500	83.9100	90.8000	+6.224%	2,368	-56.883%
2025-08-21	86.1100	86.9800	84.5700	85.4800	-0.766%	1,209	-54.200%
2025-08-20	83.7000	87.0200	83.2200	86.1400	+3.112%	1,853	-54.551%
2025-08-19	87.2600	88.1700	82.0000	83.5400	-4.208%	2,351	-53.136%
2025-08-18	89.1100	89.1900	85.2000	87.2100	-2.187%	2,568	-55.108%
2025-08-17	89.3000	90.8400	88.5500	89.1600	-0.291%	831	-56.090%
2025-08-16	87.9000	89.4200	86.5700	89.4200	+1.787%	976	-56.218%
2025-08-15	89.5700	91.0000	86.1000	87.8500	-2.106%	1,009	-55.435%
2025-08-14	96.2200	98.4000	88.4500	89.7400	-6.793%	1,982	-56.374%
2025-08-13	96.6600	98.9800	95.0300	96.2800	-0.228%	1,489	-59.337%
2025-08-12	89.2100	97.3600	88.0700	96.5000	+7.809%	2,682	-59.430%
2025-08-11	91.4400	95.1000	89.0000	89.5100	-2.057%	3,111	-56.262%
2025-08-10	88.8200	93.3500	87.2300	91.3900	+2.766%	2,866	-57.162%
2025-08-09	92.0200	93.5700	88.8900	88.9300	-3.295%	1,652	-55.977%
2025-08-08	91.2500	93.9300	89.1600	91.9600	+0.911%	1,194	-57.427%
2025-08-07	89.0900	91.3700	87.8500	91.1300	+2.026%	3,479	-57.039%
2025-08-06	90.4600	90.6800	86.4800	89.3200	-1.282%	1,722	-56.169%
2025-08-05	91.2400	97.2000	89.9700	90.4800	-0.822%	3,308	-56.731%
2025-08-04	83.1800	91.2300	83.1600	91.2300	+9.651%	2,050	-57.086%
2025-08-03	79.9700	83.9000	78.8800	83.2000	+3.909%	2,755	-52.945%
2025-08-02	80.2800	82.9900	78.7400	80.0700	-0.336%	2,239	-51.105%
2025-08-01	80.4100	81.8600	78.2900	80.3400	-0.137%	1,643	-51.270%
2025-07-31	83.3100	84.3800	80.0700	80.4500	-3.618%	1,432	-51.336%
2025-07-30	81.0900	83.9500	79.9300	83.4700	+2.644%	2,438	-53.097%
2025-07-29	81.7400	83.0900	80.2700	81.3200	-0.123%	1,443	-51.857%
2025-07-28	85.2300	86.6600	81.0400	81.4200	-4.660%	1,546	-51.916%
2025-07-27	84.7600	85.9800	83.7200	85.4000	+0.755%	1,095	-54.157%
2025-07-26	84.5200	85.9500	83.5300	84.7600	+0.047%	1,854	-53.811%
2025-07-25	83.2000	86.5500	80.4000	84.7200	+2.011%	1,589	-53.789%
2025-07-24	82.5400	85.2800	78.6400	83.0500	+0.557%	870	-52.860%
2025-07-23	88.4400	90.0000	80.3300	82.5900	-6.752%	1,028	-52.597%
2025-07-22	85.7000	88.7500	83.5100	88.5700	+2.929%	909	-55.798%
2025-07-21	86.5900	90.6000	84.8800	86.0500	-1.035%	1,326	-54.503%
2025-07-20	84.3400	90.6000	82.5200	86.9500	+3.119%	2,740	-54.974%
2025-07-19	75.9100	85.0500	74.3600	84.3200	+11.284%	1,650	-53.570%
2025-07-18	75.9400	83.3700	74.6300	75.7700	+0.159%	2,270	-48.330%
2025-07-17	72.7600	77.0800	71.3800	75.6500	+4.144%	2,356	-48.249%
2025-07-16	71.8200	74.4200	71.0100	72.6400	+0.931%	2,383	-46.104%
2025-07-15	71.0800	72.3000	67.8200	71.9700	+1.181%	2,148	-45.602%
2025-07-14	69.8500	72.4200	69.7300	71.1300	+1.760%	1,521	-44.960%
2025-07-13	68.2700	71.4900	68.1200	69.9000	+2.373%	2,029	-43.991%
2025-07-12	69.8400	70.5000	66.9500	68.2800	-2.009%	2,270	-42.663%
2025-07-11	69.6200	72.6800	68.5000	69.6800	-0.115%	3,515	-43.815%
2025-07-10	66.6000	69.8200	66.2400	69.7600	+4.886%	3,106	-43.879%
2025-07-09	64.6700	67.0800	64.1800	66.5100	+2.973%	1,507	-41.137%
2025-07-08	63.1800	64.7800	62.7700	64.5900	+2.167%	1,082	-39.387%
2025-07-07	64.0300	64.9100	62.6800	63.2200	-1.234%	1,310	-38.073%
2025-07-06	64.2000	64.8800	63.5000	64.0100	-0.420%	1,475	-38.838%
2025-07-05	63.8500	64.4500	62.9800	64.2800	+0.895%	1,275	-39.095%
2025-07-04	65.2400	65.3600	62.8600	63.7100	-2.210%	1,888	-38.550%
2025-07-03	64.0600	67.5500	63.8100	65.1500	+1.876%	1,431	-39.908%
2025-07-02	60.6000	65.0000	60.4500	63.9500	+5.580%	2,149	-38.780%
2025-07-01	62.7100	63.1900	60.0000	60.5700	-3.335%	1,803	-35.364%
2025-06-30	64.1200	64.2500	61.8400	62.6600	-2.185%	1,388	-37.520%
2025-06-29	62.9200	64.4400	62.6000	64.0600	+1.844%	1,106	-38.885%
2025-06-28	61.8600	63.6600	61.6600	62.9000	+1.780%	1,481	-37.758%
2025-06-27	61.4500	62.3400	60.7900	61.8000	+0.651%	2,475	-36.650%
2025-06-26	61.8700	62.5500	60.9600	61.4000	-0.760%	1,364	-36.238%
2025-06-25	62.3000	62.7300	61.5400	61.8700	-0.770%	2,205	-36.722%
2025-06-24	62.7900	64.5100	61.6200	62.3500	-0.606%	3,907	-37.209%
2025-06-23	59.7000	63.0700	59.0900	62.7300	+4.987%	13,183	-37.590%
2025-06-22	59.7600	60.9400	56.7400	59.7500	+0.336%	4,253	-34.477%
2025-06-21	61.6600	62.5400	58.5400	59.5500	-3.359%	1,759	-34.257%
2025-06-20	63.1000	63.7700	60.1800	61.6200	-2.531%	3,859	-36.465%
2025-06-19	63.4100	63.9200	62.5100	63.2200	-0.300%	2,247	-38.073%
2025-06-18	62.7400	63.7100	62.0100	63.4100	+1.132%	2,895	-38.259%
2025-06-17	63.6200	64.5400	61.2500	62.7000	-1.740%	2,389	-37.560%
2025-06-16	63.6700	65.4900	62.9700	63.8100	+0.188%	2,099	-38.646%
2025-06-15	62.7900	63.7500	62.6700	63.6900	+1.385%	2,128	-38.530%
2025-06-14	63.5900	64.0400	62.1300	62.8200	-1.536%	1,972	-37.679%
2025-06-13	63.2100	63.8900	60.1000	63.8000	+0.536%	3,492	-38.636%
2025-06-12	67.5700	67.7300	63.2900	63.4600	-6.027%	9,393	-38.308%
2025-06-11	69.1300	69.4500	66.7800	67.5300	-2.258%	7,549	-42.026%
2025-06-10	66.9900	69.1900	66.2900	69.0900	+3.166%	5,431	-43.335%
2025-06-09	64.4700	66.9900	64.0500	66.9700	+3.878%	9,228	-41.541%
2025-06-08	65.3600	65.5600	64.0800	64.4700	-1.407%	5,116	-39.274%
2025-06-07	64.5200	66.0800	64.1400	65.3900	+1.348%	4,558	-40.128%
2025-06-06	61.6900	64.8700	61.5400	64.5200	+4.774%	4,867	-39.321%
2025-06-05	64.9800	65.7800	60.4700	61.5800	-5.189%	2,272	-36.424%
2025-06-04	66.2400	67.3100	64.6000	64.9500	-1.933%	2,120	-39.723%
2025-06-03	66.0300	67.0100	65.6700	66.2300	+0.242%	2,300	-40.888%
2025-06-02	65.6500	66.4100	64.6100	66.0700	+0.594%	3,723	-40.745%
2025-06-01	64.7200	65.9500	64.0000	65.6800	+1.499%	1,661	-40.393%
2025-05-31	63.6800	65.5000	61.9400	64.7100	+1.681%	2,234	-39.499%
2025-05-30	69.0800	69.4400	63.1400	63.6400	-7.835%	5,342	-38.482%
2025-05-29	71.0600	73.5500	68.8700	69.0500	-2.760%	3,958	-43.302%
2025-05-28	70.9900	72.4000	69.5000	71.0100	+0.014%	2,927	-44.867%
2025-05-27	70.0300	71.8200	68.6500	71.0000	+1.284%	2,327	-44.859%
2025-05-26	70.6500	72.0200	68.2800	70.1000	-0.891%	1,613	-44.151%
2025-05-25	70.7400	70.9500	68.9100	70.7300	+0.312%	1,125	-44.649%
2025-05-24	70.2500	72.2500	70.1500	70.5100	+0.342%	1,224	-44.476%
2025-05-23	74.7300	76.4000	69.9200	70.2700	-5.956%	3,518	-44.286%
2025-05-22	72.2900	75.1700	72.2700	74.7200	+3.076%	4,009	-47.604%
2025-05-21	70.4400	73.1700	69.6700	72.4900	+2.764%	5,309	-45.993%
2025-05-20	73.6200	74.5300	69.2300	70.5400	-4.092%	3,015	-44.500%
2025-05-19	75.7600	75.9400	70.6600	73.5500	-2.968%	2,671	-46.771%
2025-05-18	72.6200	77.0000	72.3000	75.8000	+4.178%	2,713	-48.351%
2025-05-17	75.0000	76.2100	72.1000	72.7600	-2.974%	2,332	-46.193%
2025-05-16	74.5700	77.0000	73.8900	74.9900	+0.671%	3,167	-47.793%
2025-05-15	76.0900	76.7500	72.0700	74.4900	-2.295%	4,112	-47.443%
2025-05-14	77.7400	79.4800	74.2500	76.2400	-2.118%	4,488	-48.649%
2025-05-13	78.7800	79.4900	75.3100	77.8900	-1.243%	3,180	-49.737%
2025-05-12	75.4700	79.6900	74.6900	78.8700	+4.713%	4,115	-50.361%
2025-05-11	79.1100	79.5100	73.9200	75.3200	-4.731%	2,938	-48.022%
2025-05-10	75.6100	80.1600	75.5500	79.0600	+4.563%	3,292	-50.481%
2025-05-09	71.6800	76.4300	71.0100	75.6100	+5.527%	3,849	-48.221%
2025-05-08	67.3600	72.0000	67.3000	71.6500	+6.400%	6,031	-45.359%
2025-05-07	68.7500	70.0000	65.4400	67.3400	-1.822%	11,437	-41.862%
2025-05-06	62.6600	69.2800	60.6900	68.5900	+9.481%	4,708	-42.922%
2025-05-05	64.0200	67.3700	61.7900	62.6500	-2.308%	5,249	-37.510%
2025-05-04	65.2400	65.5000	63.9500	64.1300	-1.701%	2,027	-38.952%
2025-05-03	66.1900	66.2500	64.6500	65.2400	-1.510%	1,242	-39.991%
2025-05-02	66.9700	68.4100	65.7000	66.2400	-1.031%	2,128	-40.897%
2025-05-01	62.6900	68.5300	62.6500	66.9300	+6.763%	4,463	-41.506%
2025-04-30	63.9900	64.6500	61.2300	62.6900	-1.863%	3,657	-37.550%
2025-04-29	63.8000	65.2600	63.1500	63.8800	+0.157%	3,587	-38.713%
2025-04-28	64.2500	66.1800	62.6100	63.7800	-0.778%	4,700	-38.617%
2025-04-27	65.5300	65.8100	63.6700	64.2800	-1.788%	1,907	-39.095%
2025-04-26	64.8900	66.1600	64.0300	65.4500	+0.847%	1,915	-40.183%
2025-04-25	63.2000	65.6500	62.3600	64.9000	+2.576%	2,673	-39.676%
2025-04-24	62.8000	63.4700	60.7900	63.2700	+0.845%	2,854	-38.122%
2025-04-23	62.9400	64.0700	61.9400	62.7400	-0.239%	2,501	-37.600%
2025-04-22	58.4100	63.7100	58.0500	62.8900	+7.670%	2,567	-37.748%
2025-04-21	58.3600	60.8500	57.8400	58.4100	+0.017%	2,853	-32.974%
2025-04-20	57.2600	59.0500	56.7600	58.4000	+2.044%	1,771	-32.962%
2025-04-19	57.2200	57.7200	55.8800	57.2300	+0.175%	2,929	-31.592%
2025-04-18	56.5200	58.0100	56.1600	57.1300	+1.151%	2,364	-31.472%
2025-04-17	56.2200	57.7000	55.5800	56.4800	+0.570%	4,474	-30.683%
2025-04-16	56.9500	57.7600	55.5000	56.1600	-1.266%	5,031	-30.288%
2025-04-15	58.6000	59.5600	56.6200	56.8800	-2.836%	3,258	-31.171%
2025-04-14	59.4200	61.4100	57.5700	58.5400	-1.448%	5,360	-33.123%
2025-04-13	60.0300	61.2200	58.4600	59.4000	-1.066%	3,918	-34.091%
2025-04-12	58.1000	61.1300	57.2900	60.0400	+3.268%	2,566	-34.793%
2025-04-11	56.8100	59.3100	56.6800	58.1400	+2.377%	5,432	-32.663%
2025-04-10	59.2800	59.2800	54.8000	56.7900	-4.136%	5,280	-31.062%
2025-04-09	54.0600	61.3200	51.8000	59.2400	+9.562%	5,492	-33.913%
2025-04-08	55.7600	57.4900	53.4400	54.0700	-3.066%	4,430	-27.594%
2025-04-07	54.5000	56.8800	49.0000	55.7800	+2.311%	6,741	-29.814%
2025-04-06	63.8700	64.2500	52.9900	54.5200	-14.719%	3,457	-28.191%
2025-04-05	65.3300	65.7100	63.1300	63.9300	-2.173%	1,131	-38.761%
2025-04-04	63.7400	65.8000	62.7400	65.3500	+2.655%	3,212	-40.092%
2025-04-03	62.2600	64.5600	60.8100	63.6600	+1.921%	2,510	-38.501%
2025-04-02	65.3500	67.9100	62.1800	62.4600	-4.422%	3,811	-37.320%
2025-04-01	64.2100	66.3800	64.1100	65.3500	+1.823%	2,368	-40.092%
2025-03-31	66.5900	66.5900	62.5900	64.1800	-3.489%	4,054	-39.000%
2025-03-30	66.0700	67.1200	65.5100	66.5000	+0.666%	2,419	-41.128%
2025-03-29	67.5000	67.9900	65.1000	66.0600	-2.119%	1,541	-40.736%
2025-03-28	71.5200	72.0800	66.2800	67.4900	-5.767%	2,973	-41.991%
2025-03-27	71.8000	73.6400	71.1500	71.6200	-0.195%	1,605	-45.336%
2025-03-26	72.9500	74.8500	70.6500	71.7600	-1.577%	2,241	-45.443%
2025-03-25	72.4800	73.1300	71.1900	72.9100	+0.538%	1,396	-46.304%
2025-03-24	70.5800	74.0100	70.2400	72.5200	+2.632%	1,395	-46.015%
2025-03-23	70.6800	71.8000	69.9700	70.6600	+0.042%	1,131	-44.594%
2025-03-22	70.1900	71.3000	69.9600	70.6300	+0.484%	1,022	-44.570%
2025-03-21	71.8900	72.7000	70.2700	70.2900	-2.253%	2,306	-44.302%
2025-03-20	72.3300	72.5900	69.4800	71.9100	-0.567%	1,887	-45.557%
2025-03-19	69.2800	72.3700	68.7800	72.3200	+4.298%	1,399	-45.866%
2025-03-18	71.1100	71.1100	67.3000	69.3400	-2.544%	3,820	-43.539%
2025-03-17	69.8200	72.9000	69.8200	71.1500	+1.847%	4,531	-44.975%
2025-03-16	71.4600	71.7000	68.4200	69.8600	-2.348%	2,008	-43.959%
2025-03-15	70.5300	72.9200	70.3400	71.5400	+1.303%	1,584	-45.275%
2025-03-14	67.9300	71.8100	67.8000	70.6200	+3.991%	2,184	-44.562%
2025-03-13	70.6000	70.7700	66.6600	67.9100	-3.810%	3,508	-42.350%
2025-03-12	69.8800	71.9000	67.5300	70.6000	+1.045%	3,291	-44.547%
2025-03-11	67.9500	73.9700	64.6800	69.8700	+3.068%	6,183	-43.967%
2025-03-10	73.2800	76.7000	67.0100	67.7900	-7.289%	5,015	-42.248%
2025-03-09	79.0400	79.5500	72.5000	73.1200	-7.735%	4,295	-46.458%
2025-03-08	80.2900	84.0500	78.8300	79.2500	-1.246%	2,704	-50.599%
2025-03-07	80.2400	82.4100	75.6600	80.2500	-0.062%	2,866	-51.215%
2025-03-06	81.2400	87.5800	79.2600	80.3000	-1.279%	5,926	-51.245%
2025-03-05	80.8500	83.1900	78.3100	81.3400	+0.556%	3,609	-51.869%
2025-03-04	86.4200	87.2400	73.9700	80.8900	-6.453%	9,912	-51.601%
2025-03-03	101.7400	103.3400	84.1600	86.4700	-14.791%	10,227	-54.724%
2025-03-02	98.8500	103.5700	93.6800	101.4800	+2.661%	6,118	-61.421%
2025-03-01	101.8600	104.0000	97.8600	98.8500	-2.783%	2,552	-60.395%
2025-02-28	100.5700	102.9500	91.5400	101.6800	+1.043%	10,844	-61.497%
2025-02-27	98.5000	104.2500	96.2100	100.6300	+2.589%	9,947	-61.095%
2025-02-26	90.4000	101.2100	89.8700	98.0900	+8.543%	11,656	-60.088%
2025-02-25	91.0700	92.7600	84.0500	90.3700	-0.703%	13,960	-56.678%
2025-02-24	102.6900	102.9600	89.0000	91.0100	-11.296%	6,726	-56.983%
2025-02-23	99.6300	103.0500	99.1900	102.6000	+2.898%	3,804	-61.842%
2025-02-22	101.4000	103.9000	99.5400	99.7100	-1.744%	5,511	-60.736%
2025-02-21	103.1600	110.7700	98.0200	101.4800	-1.705%	7,618	-61.421%
2025-02-20	107.3100	107.4000	99.6000	103.2400	-3.685%	5,983	-62.079%
2025-02-19	102.6300	110.8800	102.6300	107.1900	+4.535%	5,870	-63.476%
2025-02-18	96.9300	102.5400	95.2000	102.5400	+5.744%	6,811	-61.820%
2025-02-17	100.0800	102.1700	95.3000	96.9700	-2.933%	10,476	-59.627%
2025-02-16	106.5700	109.2500	98.9600	99.9000	-6.153%	8,777	-60.811%
2025-02-15	99.3400	107.3000	98.8800	106.4500	+7.319%	12,605	-63.222%
2025-02-14	101.1700	106.3300	98.9200	99.1900	-1.568%	13,958	-60.530%
2025-02-13	98.0800	104.1000	95.4600	100.7700	+2.806%	12,058	-61.149%
2025-02-12	95.4400	100.6500	90.0000	98.0200	+2.221%	11,396	-60.059%

.dark-mode .Qxf8Nr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qxf8Nr{ color: #333333; background-color: white; border: 2px solid #333333; }LTCGBPLitecoin / Pound sterlingcrypto Coinbase

LTCGBP
Litecoin / Pound sterling
crypto Coinbase