Dark

LTCGBP
Litecoin / Pound sterling
crypto Coinbase

Real-time

Sep 12, 2026 6:42:28 PM EDT

39.576GBP+0.959%(+0.376)1,384LTC55,064GBP

39.569Bid 39.683Ask 0.114Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	39.4470	40.2000	39.2780	39.5760	+0.516%	1,165	0.000%
2026-09-11	38.6050	40.1610	38.4550	39.3730	+1.950%	2,556	+0.516%
2026-09-10	39.2610	39.3140	38.2590	38.6200	-1.477%	2,385	+2.475%
2026-09-09	40.1570	40.6800	38.7900	39.1990	-2.296%	1,145	+0.962%
2026-09-08	40.7200	41.5430	39.8550	40.1200	-1.473%	608	-1.356%
2026-09-07	40.6470	43.9000	40.0290	40.7200	+0.170%	1,298	-2.809%
2026-09-06	40.5970	40.7500	39.6240	40.6510	+0.143%	492	-2.644%
2026-09-05	37.6110	41.0000	37.5750	40.5930	+8.176%	1,721	-2.505%
2026-09-04	38.0990	38.0990	36.9420	37.5250	-1.483%	843	+5.466%
2026-09-03	36.9280	38.2740	36.7210	38.0900	+3.354%	3,433	+3.901%
2026-09-02	36.8020	37.0430	36.0060	36.8540	+0.354%	1,604	+7.386%
2026-09-01	35.8710	37.0370	35.7300	36.7240	+2.389%	1,784	+7.766%
2026-08-31	35.4350	36.2230	35.4130	35.8670	+1.560%	1,693	+10.341%
2026-08-30	36.2150	37.0480	35.2100	35.3160	-2.490%	1,703	+12.063%
2026-08-29	36.5090	36.5850	35.9440	36.2180	-0.650%	2,050	+9.272%
2026-08-28	36.6860	37.1830	35.4740	36.4550	-0.630%	2,389	+8.561%
2026-08-27	37.0010	37.2060	36.3960	36.6860	-0.873%	2,239	+7.878%
2026-08-26	36.5880	37.3310	36.2090	37.0090	+1.306%	1,709	+6.936%
2026-08-25	37.9050	38.8440	36.3460	36.5320	-3.462%	2,675	+8.332%
2026-08-24	38.1590	39.6230	37.5890	37.8420	-1.399%	1,874	+4.582%
2026-08-23	38.4250	38.9470	37.2020	38.3790	-0.319%	1,099	+3.119%
2026-08-22	39.0110	40.5970	37.0140	38.5020	-1.049%	3,309	+2.789%
2026-08-21	35.1120	39.6590	35.0420	38.9100	+10.829%	7,316	+1.712%
2026-08-20	34.4280	35.6520	33.8860	35.1080	+2.020%	6,933	+12.726%
2026-08-19	32.7440	34.7130	32.7410	34.4130	+4.956%	6,561	+15.003%
2026-08-18	32.8500	33.0200	32.5700	32.7880	-0.189%	4,905	+20.703%
2026-08-17	32.6000	32.9600	32.2800	32.8500	+0.767%	6,160	+20.475%
2026-08-16	32.6000	33.1200	32.5100	32.6000	0.000%	3,752	+21.399%
2026-08-15	32.4300	32.7700	32.2400	32.6000	+0.586%	4,152	+21.399%
2026-08-14	33.2100	33.2800	32.0500	32.4100	-2.438%	6,147	+22.110%
2026-08-13	33.2100	33.4000	33.0600	33.2200	-0.030%	4,175	+19.133%
2026-08-12	33.6600	33.7500	33.0800	33.2300	-1.307%	5,099	+19.097%
2026-08-11	33.4000	33.7500	33.2300	33.6700	+0.808%	4,332	+17.541%
2026-08-10	33.6600	33.9200	33.3000	33.4000	-0.772%	5,100	+18.491%
2026-08-09	34.1200	34.4700	33.6500	33.6600	-1.319%	3,789	+17.576%
2026-08-08	33.7300	34.1900	33.6800	34.1100	+1.127%	3,204	+16.025%
2026-08-07	33.7500	34.1800	33.5300	33.7300	-0.118%	5,099	+17.332%
2026-08-06	33.6700	34.0400	33.2400	33.7700	+0.446%	4,815	+17.193%
2026-08-05	33.3500	33.7200	33.1700	33.6200	+0.810%	5,253	+17.716%
2026-08-04	32.9500	33.5200	32.8000	33.3500	+1.122%	5,887	+18.669%
2026-08-03	33.1000	33.1700	32.6800	32.9800	-0.393%	6,004	+20.000%
2026-08-02	32.8100	33.4200	32.7100	33.1100	+0.884%	4,240	+19.529%
2026-08-01	32.8800	33.2000	32.3800	32.8200	-0.091%	4,183	+20.585%
2026-07-31	33.8600	34.0900	32.7600	32.8500	-2.954%	6,755	+20.475%
2026-07-30	33.9700	34.1100	33.3500	33.8500	-0.412%	4,987	+16.916%
2026-07-29	34.7900	34.8700	33.1300	33.9900	-2.356%	6,268	+16.434%
2026-07-28	34.6100	35.1100	34.5100	34.8100	+0.578%	6,145	+13.691%
2026-07-27	35.7600	35.7900	34.5300	34.6100	-3.189%	5,603	+14.348%
2026-07-26	34.9300	36.1300	34.8800	35.7500	+2.377%	4,528	+10.702%
2026-07-25	34.7900	35.0300	34.3700	34.9200	+0.374%	3,227	+13.333%
2026-07-24	35.2600	35.5400	34.4800	34.7900	-1.361%	6,842	+13.757%
2026-07-23	35.2200	35.7100	34.6800	35.2700	+0.057%	6,505	+12.209%
2026-07-22	34.9800	35.6100	34.6100	35.2500	+0.714%	5,858	+12.272%
2026-07-21	35.2300	35.8700	34.8700	35.0000	-0.653%	4,690	+13.074%
2026-07-20	34.9600	35.5000	34.4400	35.2300	+0.772%	6,106	+12.336%
2026-07-19	35.0000	35.6000	34.7200	34.9600	-0.114%	3,508	+13.204%
2026-07-18	33.5700	35.5900	33.4900	35.0000	+4.198%	3,821	+13.074%
2026-07-17	33.3400	34.0400	32.7900	33.5900	+0.780%	5,224	+17.821%
2026-07-16	33.3600	33.6600	32.8300	33.3300	+0.030%	4,498	+18.740%
2026-07-15	33.9400	34.3800	33.1700	33.3200	-1.711%	4,710	+18.776%
2026-07-14	32.6000	33.9400	32.4900	33.9000	+4.020%	5,615	+16.743%
2026-07-13	32.8100	33.2000	32.1100	32.5900	-0.791%	5,427	+21.436%
2026-07-12	33.2000	33.4800	32.8400	32.8500	-1.351%	3,358	+20.475%
2026-07-11	33.4000	33.9600	33.2700	33.3000	-0.329%	2,560	+18.847%
2026-07-10	32.6900	33.5100	32.4900	33.4100	+2.328%	5,624	+18.456%
2026-07-09	32.5700	33.0300	32.4200	32.6500	+0.246%	5,123	+21.213%
2026-07-08	32.8800	32.9400	32.3000	32.5700	-0.883%	5,311	+21.511%
2026-07-07	33.4400	33.5900	32.7200	32.8600	-1.705%	6,197	+20.438%
2026-07-06	34.3100	34.4200	32.7700	33.4300	-2.565%	7,557	+18.385%
2026-07-05	33.5700	34.5600	33.0100	34.3100	+2.052%	4,132	+15.348%
2026-07-04	33.5500	34.2600	32.9400	33.6200	+0.209%	5,105	+17.716%
2026-07-03	32.5900	33.9400	32.2400	33.5500	+2.883%	5,654	+17.961%
2026-07-02	32.1400	32.8200	31.9200	32.6100	+1.462%	5,378	+21.362%
2026-07-01	31.6300	32.8100	31.0400	32.1400	+1.580%	4,928	+23.136%
2026-06-30	32.5100	32.5600	31.3300	31.6400	-2.736%	5,866	+25.082%
2026-06-29	32.1500	32.7300	31.8100	32.5300	+1.213%	6,269	+21.660%
2026-06-28	31.9800	32.8300	31.7200	32.1400	+0.626%	4,266	+23.136%
2026-06-27	31.7400	32.7900	31.5800	31.9400	+0.662%	4,030	+23.907%
2026-06-26	31.0400	31.9100	30.3500	31.7300	+2.289%	6,183	+24.727%
2026-06-25	31.2200	31.8400	29.7800	31.0200	-0.672%	5,696	+27.582%
2026-06-24	31.9300	32.1600	29.9100	31.2300	-2.131%	5,575	+26.724%
2026-06-23	33.6100	33.7100	31.6500	31.9100	-5.086%	6,279	+24.024%
2026-06-22	33.6700	34.5900	33.4100	33.6200	-0.208%	5,410	+17.716%
2026-06-21	33.6000	34.7900	33.5600	33.6900	+0.238%	3,287	+17.471%
2026-06-20	33.3200	33.7000	33.0900	33.6100	+0.901%	3,165	+17.751%
2026-06-19	33.1400	33.7100	32.7000	33.3100	+0.452%	4,007	+18.811%
2026-06-18	33.7600	33.8400	32.4700	33.1600	-1.777%	3,776	+19.349%
2026-06-17	34.0600	34.2500	33.4100	33.7600	-0.764%	3,872	+17.227%
2026-06-16	34.0900	34.5300	33.1900	34.0200	-0.264%	4,152	+16.332%
2026-06-15	33.7400	34.4500	33.3400	34.1100	+1.037%	5,946	+16.025%
2026-06-14	33.0800	33.7800	32.6300	33.7600	+2.056%	2,852	+17.227%
2026-06-13	32.1200	33.1500	32.0600	33.0800	+3.053%	3,234	+19.637%
2026-06-12	31.6500	32.4200	31.4400	32.1000	+1.518%	4,969	+23.290%
2026-06-11	31.2200	32.0600	31.2100	31.6200	+1.281%	4,824	+25.161%
2026-06-10	32.2200	32.3100	30.8500	31.2200	-2.983%	5,536	+26.765%
2026-06-09	32.2800	32.5100	31.2800	32.1800	-0.310%	4,870	+22.983%
2026-06-08	32.1200	32.8600	31.5700	32.2800	+0.529%	4,982	+22.602%
2026-06-07	31.1200	32.5800	30.8800	32.1100	+3.248%	4,621	+23.251%
2026-06-06	32.6600	33.0100	30.4000	31.1000	-4.747%	4,479	+27.254%
2026-06-05	33.9400	34.1000	31.5100	32.6500	-3.829%	8,339	+21.213%
2026-06-04	35.2900	35.2900	32.8200	33.9500	-3.661%	5,118	+16.571%
2026-06-03	34.9100	36.0700	34.7700	35.2400	+0.945%	5,752	+12.304%
2026-06-02	37.7100	37.7100	34.3900	34.9100	-7.302%	6,523	+13.366%
2026-06-01	38.7400	38.8200	37.2000	37.6600	-2.637%	4,120	+5.088%
2026-05-31	38.9600	39.1500	38.1400	38.6800	-0.693%	3,643	+2.316%
2026-05-30	38.5300	39.1800	38.5000	38.9500	+1.011%	3,474	+1.607%
2026-05-29	38.4500	38.8100	38.0800	38.5600	+0.364%	4,263	+2.635%
2026-05-28	38.7300	38.8000	37.5800	38.4200	-0.775%	3,526	+3.009%
2026-05-27	38.6300	39.2900	38.4200	38.7200	+0.259%	2,941	+2.211%
2026-05-26	39.0100	39.4200	38.3900	38.6200	-1.050%	3,853	+2.475%
2026-05-25	39.0900	39.3400	38.8500	39.0300	-0.153%	3,512	+1.399%
2026-05-24	39.8000	39.8900	38.7100	39.0900	-1.809%	2,092	+1.243%
2026-05-23	39.0900	40.3500	38.2900	39.8100	+1.686%	2,821	-0.588%
2026-05-22	40.3100	40.6100	38.9400	39.1500	-2.878%	6,016	+1.088%
2026-05-21	40.1300	40.6400	39.7000	40.3100	+0.399%	3,315	-1.821%
2026-05-20	40.6700	40.7100	39.8600	40.1500	-1.157%	3,396	-1.430%
2026-05-19	40.4500	40.6900	40.0000	40.6200	+0.395%	3,187	-2.570%
2026-05-18	40.9200	40.9200	39.7100	40.4600	-1.197%	3,972	-2.185%
2026-05-17	42.2000	42.4200	40.5200	40.9500	-2.916%	2,870	-3.355%
2026-05-16	43.1800	43.2600	41.7300	42.1800	-2.271%	2,729	-6.174%
2026-05-15	43.5600	43.8300	42.2800	43.1600	-0.713%	4,357	-8.304%
2026-05-14	42.1600	44.3800	41.8800	43.4700	+3.083%	3,967	-8.958%
2026-05-13	42.9400	43.6400	41.6400	42.1700	-1.770%	3,531	-6.151%
2026-05-12	43.1000	43.2900	42.2000	42.9300	-0.418%	3,377	-7.813%
2026-05-11	44.2600	44.3400	42.6800	43.1100	-2.730%	3,271	-8.198%
2026-05-10	42.5400	44.6600	42.3200	44.3200	+4.111%	3,238	-10.704%
2026-05-09	42.9500	43.3800	42.2400	42.5700	-0.769%	2,072	-7.033%
2026-05-08	41.6800	43.4200	41.4200	42.9000	+2.952%	3,355	-7.748%
2026-05-07	41.7800	42.1400	41.2200	41.6700	-0.287%	2,769	-5.025%
2026-05-06	41.6400	42.5800	41.3400	41.7900	+0.408%	3,445	-5.298%
2026-05-05	40.6100	41.8200	40.5100	41.6200	+2.462%	3,606	-4.911%
2026-05-04	40.6200	41.5000	40.5100	40.6200	-0.123%	2,422	-2.570%
2026-05-03	40.7600	41.0500	40.4400	40.6700	-0.343%	2,173	-2.690%
2026-05-02	40.8600	41.0400	40.5700	40.8100	-0.122%	3,235	-3.024%
2026-05-01	40.5600	41.2800	40.3900	40.8600	+0.665%	3,936	-3.142%
2026-04-30	41.0200	41.4700	40.4600	40.5900	-1.024%	4,764	-2.498%
2026-04-29	41.2200	42.6900	40.3600	41.0100	-0.485%	4,528	-3.497%
2026-04-28	41.0600	41.2500	40.5500	41.2100	+0.390%	3,528	-3.965%
2026-04-27	41.6700	41.9700	40.6200	41.0500	-1.488%	4,576	-3.591%
2026-04-26	41.4300	41.8300	41.2600	41.6700	+0.507%	2,561	-5.025%
2026-04-25	41.8100	41.9300	41.3200	41.4600	-0.813%	2,378	-4.544%
2026-04-24	41.7400	41.9900	41.4600	41.8000	0.000%	3,905	-5.321%
2026-04-23	41.2200	41.8000	40.7600	41.8000	+1.432%	3,300	-5.321%
2026-04-22	41.1800	41.9000	41.1100	41.2100	+0.073%	4,031	-3.965%
2026-04-21	40.7300	41.3000	40.4900	41.1800	+1.179%	2,492	-3.895%
2026-04-20	40.0800	40.9900	40.0500	40.7000	+1.750%	2,196	-2.762%
2026-04-19	41.2000	41.3200	40.0000	40.0000	-2.913%	3,825	-1.060%
2026-04-18	41.8000	41.9300	40.8800	41.2000	-1.365%	3,040	-3.942%
2026-04-17	41.6600	42.3000	40.9600	41.7700	+0.072%	3,094	-5.253%
2026-04-16	40.6800	41.8300	40.3300	41.7400	+2.656%	2,725	-5.184%
2026-04-15	40.0800	41.0400	39.7100	40.6600	+1.599%	2,960	-2.666%
2026-04-14	40.3900	40.7300	39.9600	40.0200	-0.990%	4,242	-1.109%
2026-04-13	40.0300	40.5300	39.2000	40.4200	+1.075%	4,129	-2.088%
2026-04-12	40.8800	40.9200	39.7900	39.9900	-2.344%	2,727	-1.035%
2026-04-11	40.8500	41.3900	40.4100	40.9500	+0.269%	2,294	-3.355%
2026-04-10	40.6200	41.2400	40.4600	40.8400	+0.566%	3,877	-3.095%
2026-04-09	40.2500	41.1100	40.0000	40.6100	+0.945%	3,875	-2.546%
2026-04-08	41.3700	41.4900	40.2200	40.2300	-2.732%	4,489	-1.626%
2026-04-07	40.4700	41.6000	39.9400	41.3600	+2.326%	4,497	-4.313%
2026-04-06	41.2200	41.2700	40.2400	40.4200	-1.893%	3,812	-2.088%
2026-04-05	40.5900	41.2100	39.8300	41.2000	+1.528%	3,053	-3.942%
2026-04-04	40.3000	40.7500	40.1400	40.5800	+0.620%	3,747	-2.474%
2026-04-03	39.5500	40.5600	39.4500	40.3300	+2.075%	2,849	-1.870%
2026-04-02	40.4400	40.6400	38.9500	39.5100	-2.348%	4,851	+0.167%
2026-04-01	40.6600	41.1900	40.4300	40.4600	-0.614%	4,437	-2.185%
2026-03-31	40.5000	40.9500	40.2100	40.7100	+0.568%	5,073	-2.786%
2026-03-30	40.2800	41.0600	40.1900	40.4800	+0.521%	5,295	-2.233%
2026-03-29	40.6100	41.0000	39.4700	40.2700	-0.837%	4,616	-1.723%
2026-03-28	40.4900	41.4000	40.2000	40.6100	+0.371%	3,505	-2.546%
2026-03-27	40.8700	41.3300	40.1700	40.4600	-1.027%	4,006	-2.185%
2026-03-26	42.3900	42.3900	40.7100	40.8800	-3.539%	2,966	-3.190%
2026-03-25	42.0400	42.4900	41.7200	42.3800	+0.785%	3,676	-6.616%
2026-03-24	41.5800	42.0900	41.1600	42.0500	+1.325%	3,228	-5.883%
2026-03-23	40.1900	41.8600	40.0900	41.5000	+3.157%	3,494	-4.636%
2026-03-22	40.7600	41.2300	39.8800	40.2300	-1.349%	3,393	-1.626%
2026-03-21	42.1300	42.4200	40.7800	40.7800	-3.204%	2,655	-2.952%
2026-03-20	41.3800	42.3100	41.2900	42.1300	+1.739%	3,293	-6.062%
2026-03-19	42.2700	42.3800	40.9300	41.4100	-2.104%	3,055	-4.429%
2026-03-18	43.5500	43.8900	41.5700	42.3000	-2.848%	3,177	-6.440%
2026-03-17	44.1000	44.5200	43.0500	43.5400	-1.247%	4,176	-9.104%
2026-03-16	42.6100	44.4200	42.1300	44.0900	+3.571%	4,828	-10.238%
2026-03-15	41.6400	42.6100	41.4000	42.5700	+2.209%	3,428	-7.033%
2026-03-14	41.7900	42.2200	41.1400	41.6500	-0.407%	2,638	-4.980%
2026-03-13	40.8300	42.7200	40.8300	41.8200	+2.224%	3,879	-5.366%
2026-03-12	41.0100	41.1000	40.3200	40.9100	-0.049%	3,289	-3.261%
2026-03-11	40.1400	41.2100	39.8800	40.9300	+1.943%	3,068	-3.308%
2026-03-10	40.0700	40.8600	39.8500	40.1500	+0.200%	3,554	-1.430%
2026-03-09	39.5600	40.6900	39.5600	40.0700	+1.392%	4,628	-1.233%
2026-03-08	40.0200	40.2400	39.0100	39.5200	-1.299%	4,800	+0.142%
2026-03-07	40.1500	40.4800	39.7800	40.0400	-0.224%	3,298	-1.159%
2026-03-06	41.5600	41.7800	39.6800	40.1300	-3.441%	4,439	-1.381%
2026-03-05	42.4600	42.8600	41.3400	41.5600	-2.189%	4,258	-4.774%
2026-03-04	41.0700	43.1700	40.7800	42.4900	+3.458%	5,760	-6.858%
2026-03-03	40.7100	41.3800	39.8700	41.0700	+0.835%	5,070	-3.638%
2026-03-02	39.7300	41.5500	39.6100	40.7300	+2.543%	5,411	-2.833%
2026-03-01	40.4800	41.2400	39.0300	39.7200	-1.829%	6,363	-0.363%
2026-02-28	40.5100	40.8200	38.2800	40.4600	-0.099%	6,577	-2.185%
2026-02-27	41.2700	41.7900	39.6600	40.5000	-1.771%	8,302	-2.281%
2026-02-26	41.8800	42.0800	40.4100	41.2300	-1.505%	4,804	-4.012%
2026-02-25	37.8900	43.4800	37.8300	41.8600	+10.449%	8,058	-5.456%
2026-02-24	38.0500	38.4300	37.2400	37.9000	-0.394%	4,355	+4.422%
2026-02-23	39.5700	39.5700	37.6100	38.0500	-3.768%	3,588	+4.011%
2026-02-22	40.7100	40.7300	39.3100	39.5400	-2.946%	2,813	+0.091%
2026-02-21	40.9500	41.5000	40.6500	40.7400	-0.464%	2,054	-2.857%
2026-02-20	39.1500	41.0400	39.1500	40.9300	+4.627%	2,775	-3.308%
2026-02-19	39.4700	39.7800	38.2400	39.1200	-0.912%	2,202	+1.166%
2026-02-18	39.7500	40.5000	39.1700	39.4800	-0.654%	2,127	+0.243%
2026-02-17	40.4400	41.1000	39.3900	39.7400	-1.609%	2,329	-0.413%
2026-02-16	40.4500	40.7400	39.1500	40.3900	+0.025%	1,814	-2.015%
2026-02-15	40.9900	41.4800	39.7400	40.3800	-1.560%	3,260	-1.991%
2026-02-14	40.3100	41.5100	40.2100	41.0200	+1.736%	3,209	-3.520%
2026-02-13	39.0500	40.8000	38.5500	40.3200	+3.120%	3,220	-1.845%
2026-02-12	38.4800	39.3400	37.8200	39.1000	+1.876%	2,221	+1.217%
2026-02-11	39.1800	39.2700	37.3600	38.3800	-1.942%	4,094	+3.116%
2026-02-10	39.8100	39.9400	38.6200	39.1400	-1.634%	3,837	+1.114%
2026-02-09	40.0600	40.4500	38.4600	39.7900	-0.674%	2,715	-0.538%
2026-02-08	40.6100	41.0500	39.5300	40.0600	-1.427%	6,480	-1.208%
2026-02-07	40.3600	41.2000	39.0200	40.6400	+0.844%	4,640	-2.618%
2026-02-06	37.5300	41.4000	33.5900	40.3000	+7.352%	6,936	-1.797%
2026-02-05	43.0600	43.5200	37.1000	37.5400	-12.799%	6,289	+5.424%
2026-02-04	43.3000	44.4000	41.7500	43.0500	-0.577%	4,140	-8.070%
2026-02-03	43.7000	44.7600	41.6000	43.3000	-0.938%	2,777	-8.600%
2026-02-02	42.7700	44.8000	41.3700	43.7100	+2.007%	2,781	-9.458%
2026-02-01	43.5200	43.7400	41.7800	42.8500	-1.313%	2,671	-7.641%
2026-01-31	47.7500	47.7600	40.2900	43.4200	-9.087%	3,985	-8.853%
2026-01-30	47.9700	48.1400	45.8500	47.7600	-0.396%	1,847	-17.136%
2026-01-29	50.0700	50.1100	46.6200	47.9500	-4.577%	1,778	-17.464%
2026-01-28	50.5500	50.7700	49.6700	50.2500	-0.593%	1,272	-21.242%
2026-01-27	50.8900	51.1800	49.9100	50.5500	-0.766%	1,265	-21.709%
2026-01-26	49.2100	51.1700	49.0300	50.9400	+3.410%	2,030	-22.309%
2026-01-25	49.9100	51.4600	47.7600	49.2600	-1.322%	3,303	-19.659%
2026-01-24	49.8800	50.4800	49.5700	49.9200	+0.100%	1,485	-20.721%
2026-01-23	50.4800	51.4800	49.2200	49.8700	-1.169%	2,234	-20.642%
2026-01-22	51.1100	51.8100	49.8600	50.4600	-1.194%	1,226	-21.570%
2026-01-21	50.0100	51.8400	49.2100	51.0700	+2.242%	2,108	-22.506%
2026-01-20	52.7300	52.8800	49.2600	49.9500	-5.254%	2,248	-20.769%
2026-01-19	53.3500	53.3900	51.0100	52.7200	-1.476%	3,100	-24.932%
2026-01-18	55.9200	56.6200	53.3800	53.5100	-4.327%	936	-26.040%
2026-01-17	56.1700	56.7800	55.1800	55.9300	-0.463%	983	-29.240%
2026-01-16	54.0000	56.8000	53.0500	56.1900	+4.017%	2,071	-29.568%
2026-01-15	57.0100	57.1700	52.1200	54.0200	-5.261%	5,061	-26.738%
2026-01-14	58.3700	60.0700	56.6500	57.0200	-2.128%	4,489	-30.593%
2026-01-13	56.4400	58.6800	55.8600	58.2600	+3.170%	2,902	-32.070%
2026-01-12	58.6300	60.0300	56.0600	56.4700	-3.848%	2,776	-29.917%
2026-01-11	60.4500	60.9200	58.6000	58.7300	-2.910%	2,686	-32.614%
2026-01-10	60.7000	61.4000	60.1800	60.4900	-0.297%	1,659	-34.574%
2026-01-09	60.5100	61.0600	59.5600	60.6700	+0.364%	1,636	-34.768%
2026-01-08	60.6900	61.0800	59.5600	60.4500	-0.330%	886	-34.531%
2026-01-07	62.1700	62.2000	60.0800	60.6500	-2.398%	787	-34.747%
2026-01-06	61.8200	62.6900	60.0900	62.1400	+0.762%	1,292	-36.312%
2026-01-05	61.1600	62.4300	60.5800	61.6700	+0.801%	1,924	-35.826%
2026-01-04	60.8500	61.7600	60.6400	61.1800	+0.460%	1,318	-35.312%
2026-01-03	60.7900	61.4400	59.9900	60.9000	+0.132%	1,450	-35.015%
2026-01-02	59.2900	61.0400	58.5900	60.8200	+2.598%	1,460	-34.929%
2026-01-01	56.9700	59.3400	56.8100	59.2800	+4.219%	2,027	-33.239%
2025-12-31	58.4000	58.4000	56.4200	56.8800	-2.636%	1,961	-30.422%
2025-12-30	57.8700	58.5100	57.3600	58.4200	+1.003%	1,536	-32.256%
2025-12-29	58.0700	59.2500	56.9500	57.8400	-0.653%	1,202	-31.577%
2025-12-28	59.4200	59.4200	57.5100	58.2200	-2.020%	878	-32.023%
2025-12-27	56.9000	59.4600	56.8300	59.4200	+4.410%	1,310	-33.396%
2025-12-26	56.2400	57.7100	55.8100	56.9100	+1.281%	1,380	-30.459%
2025-12-25	55.9800	57.3300	55.8000	56.1900	+0.357%	1,001	-29.568%
2025-12-24	57.0700	57.2000	55.6600	55.9900	-1.686%	2,335	-29.316%
2025-12-23	57.1400	57.6300	55.9900	56.9500	-0.367%	1,442	-30.507%
2025-12-22	57.5200	58.9800	56.7700	57.1600	-0.435%	1,164	-30.763%
2025-12-21	58.1900	58.3500	56.5100	57.4100	-1.391%	2,300	-31.064%
2025-12-20	57.8900	59.3100	57.1400	58.2200	+0.535%	2,467	-32.023%
2025-12-19	55.4900	58.1800	55.0200	57.9100	+4.399%	3,348	-31.659%
2025-12-18	56.8500	58.3600	54.2400	55.4700	-2.359%	3,132	-28.653%
2025-12-17	58.8500	60.4800	56.1700	56.8100	-3.548%	1,964	-30.336%
2025-12-16	57.9300	59.3200	57.2500	58.9000	+1.727%	1,544	-32.808%
2025-12-15	59.1900	60.8200	56.6900	57.9000	-2.080%	2,329	-31.648%
2025-12-14	60.8700	61.2900	58.3900	59.1300	-2.922%	1,342	-33.070%
2025-12-13	61.3700	61.7000	60.4700	60.9100	-0.685%	1,902	-35.025%
2025-12-12	61.9500	63.1500	60.3500	61.3300	-1.001%	1,498	-35.470%
2025-12-11	62.9900	63.1000	60.0400	61.9500	-1.635%	1,828	-36.116%
2025-12-10	64.6000	64.9600	62.9300	62.9800	-2.478%	1,901	-37.161%
2025-12-09	62.9500	65.7200	61.8900	64.5800	+2.557%	2,277	-38.718%
2025-12-08	61.1400	63.4300	60.9000	62.9700	+2.959%	2,165	-37.151%
2025-12-07	61.3700	62.8600	60.0200	61.1600	-0.375%	1,960	-35.291%
2025-12-06	60.1100	63.6700	60.0100	61.3900	+1.977%	1,335	-35.533%
2025-12-05	62.7600	63.1200	59.7600	60.2000	-4.079%	1,817	-34.259%
2025-12-04	64.3500	65.0000	61.6400	62.7600	-2.471%	1,992	-36.941%
2025-12-03	62.7500	64.9300	62.4600	64.3500	+2.566%	1,612	-38.499%
2025-12-02	58.8100	63.1100	58.5600	62.7400	+6.683%	2,397	-36.921%
2025-12-01	62.2100	62.2100	56.4200	58.8100	-5.647%	4,711	-32.705%
2025-11-30	63.4900	64.1500	62.2400	62.3300	-1.858%	2,626	-36.506%
2025-11-29	63.6300	64.7400	62.9100	63.5100	-0.220%	2,734	-37.685%
2025-11-28	65.4000	65.7000	62.9100	63.6500	-2.735%	3,912	-37.822%
2025-11-27	65.5700	66.3100	64.9200	65.4400	-0.229%	2,319	-39.523%
2025-11-26	64.7900	66.2500	63.0500	65.5900	+1.204%	3,643	-39.662%
2025-11-25	65.2000	65.9200	63.0800	64.8100	-0.613%	3,380	-38.935%
2025-11-24	63.2800	66.6000	62.7800	65.2100	+2.871%	2,818	-39.310%
2025-11-23	62.7000	64.4700	62.4800	63.3900	+1.165%	2,151	-37.567%
2025-11-22	63.0000	63.9800	61.8300	62.6600	-0.619%	1,006	-36.840%
2025-11-21	66.6900	67.5500	61.2100	63.0500	-5.373%	2,283	-37.231%
2025-11-20	70.9000	71.8100	65.6800	66.6300	-6.208%	1,664	-40.603%
2025-11-19	72.6700	73.0000	67.9400	71.0400	-2.297%	2,336	-44.291%
2025-11-18	69.0400	74.0500	68.6000	72.7100	+5.224%	2,025	-45.570%
2025-11-17	72.6300	74.3400	68.6900	69.1000	-4.108%	2,251	-42.726%
2025-11-16	77.1400	78.3400	71.6800	72.0600	-6.610%	1,803	-45.079%
2025-11-15	74.7500	82.9400	74.1600	77.1600	+3.196%	2,103	-48.709%
2025-11-14	73.3700	75.9700	71.1400	74.7700	+1.576%	3,664	-47.070%
2025-11-13	74.3500	77.7200	71.0300	73.6100	-0.969%	2,851	-46.236%
2025-11-12	75.8300	79.3700	72.3100	74.3300	-1.875%	3,987	-46.756%
2025-11-11	79.2000	80.9500	75.3200	75.7500	-4.320%	3,674	-47.754%
2025-11-10	83.2500	85.3800	78.7600	79.1700	-5.344%	2,774	-50.011%
2025-11-09	80.6300	86.2600	75.1800	83.6400	+3.733%	4,995	-52.683%
2025-11-08	77.5100	81.7300	74.5100	80.6300	+4.173%	3,183	-50.917%
2025-11-07	66.4100	79.8500	65.5300	77.4000	+16.936%	8,288	-48.868%
2025-11-06	68.4300	68.4300	65.1600	66.1900	-3.259%	2,630	-40.208%
2025-11-05	65.5800	68.9000	63.1400	68.4200	+4.650%	2,134	-42.157%
2025-11-04	66.4000	69.2800	61.2600	65.3800	-1.462%	2,373	-39.468%
2025-11-03	75.5500	75.9400	65.5200	66.3500	-12.293%	4,967	-40.353%
2025-11-02	76.9700	77.0200	74.3300	75.6500	-1.855%	1,191	-47.685%
2025-11-01	72.4800	77.4000	72.2600	77.0800	+6.332%	2,615	-48.656%
2025-10-31	70.7900	73.2300	70.7400	72.4900	+2.171%	3,084	-45.405%
2025-10-30	74.7800	75.4900	68.8400	70.9500	-5.122%	2,915	-44.220%
2025-10-29	72.7000	76.2200	72.5800	74.7800	+2.847%	2,621	-47.077%
2025-10-28	74.5000	80.0000	72.0700	72.7100	-2.455%	2,674	-45.570%
2025-10-27	75.0700	77.2700	73.7500	74.5400	-0.627%	1,472	-46.906%
2025-10-26	72.8400	75.5700	72.4500	75.0100	+2.965%	2,225	-47.239%
2025-10-25	72.3800	72.9400	71.9600	72.8500	+0.608%	661	-45.675%
2025-10-24	70.5400	72.9200	70.5400	72.4100	+2.520%	1,918	-45.345%
2025-10-23	68.8400	71.1700	68.8400	70.6300	+2.600%	990	-43.967%
2025-10-22	69.0300	71.2600	67.4100	68.8400	-0.520%	2,120	-42.510%
2025-10-21	70.1400	72.6800	68.5000	69.2000	-1.326%	2,399	-42.809%
2025-10-20	69.2900	71.4200	68.8600	70.1300	+1.096%	1,963	-43.568%
2025-10-19	68.2400	70.7300	67.7000	69.3700	+1.507%	1,397	-42.949%
2025-10-18	67.2100	68.7700	67.0700	68.3400	+1.742%	806	-42.090%
2025-10-17	68.4400	69.1200	62.8200	67.1700	-1.539%	3,742	-41.081%
2025-10-16	71.2600	72.3300	66.9000	68.2200	-4.226%	3,317	-41.988%
2025-10-15	73.1000	74.8900	69.8500	71.2300	-2.691%	2,781	-44.439%
2025-10-14	74.5000	75.4000	68.7200	73.2000	-2.021%	5,835	-45.934%
2025-10-13	74.3300	76.1700	71.4800	74.7100	+0.552%	5,073	-47.027%
2025-10-12	70.1700	77.1800	68.0600	74.3000	+5.810%	8,359	-46.735%
2025-10-11	73.0800	77.5000	67.9000	70.2200	-5.783%	9,863	-43.640%
2025-10-10	94.7900	102.2900	72.2400	74.5300	-21.266%	11,773	-46.899%
2025-10-09	88.5300	96.2900	84.7400	94.6600	+6.900%	4,272	-58.191%
2025-10-08	87.3900	89.4000	86.1700	88.5500	+1.351%	1,486	-55.307%
2025-10-07	87.2800	88.8100	85.5900	87.3700	+0.034%	1,622	-54.703%
2025-10-06	88.3400	90.1500	87.0500	87.3400	-1.154%	1,235	-54.687%
2025-10-05	89.5500	91.8000	87.8200	88.3600	-1.196%	2,155	-55.211%
2025-10-04	89.6200	89.6700	87.1000	89.4300	-0.011%	923	-55.746%
2025-10-03	88.5900	92.5000	86.0500	89.4400	+0.562%	1,495	-55.751%
2025-10-02	85.6600	91.0000	85.6600	88.9400	+3.853%	3,511	-55.503%
2025-10-01	79.5700	85.6400	78.2900	85.6400	+7.601%	2,773	-53.788%
2025-09-30	79.5600	80.0900	77.3300	79.5900	-0.013%	2,676	-50.275%
2025-09-29	79.6000	80.1100	78.4600	79.6000	0.000%	2,273	-50.281%
2025-09-28	77.9700	80.0000	76.7800	79.6000	+1.921%	2,584	-50.281%
2025-09-27	78.0400	78.4400	77.2700	78.1000	+0.115%	2,036	-49.327%
2025-09-26	76.8300	78.3700	75.7900	78.0100	+1.523%	2,410	-49.268%
2025-09-25	78.4800	78.7500	75.5700	76.8400	-2.040%	1,920	-48.496%
2025-09-24	78.5900	80.1100	77.6100	78.4400	-0.165%	1,493	-49.546%
2025-09-23	78.3900	79.3300	77.4300	78.5700	+0.230%	1,206	-49.630%
2025-09-22	84.8900	84.8900	76.7700	78.3900	-7.657%	2,906	-49.514%
2025-09-21	84.5900	86.2900	84.4600	84.8900	+0.462%	1,621	-53.380%
2025-09-20	84.8600	85.5500	84.3600	84.5000	-0.236%	869	-53.164%
2025-09-19	87.3700	88.2800	84.3100	84.7000	-2.956%	1,073	-53.275%
2025-09-18	85.9800	87.9500	84.4200	87.2800	+1.453%	1,520	-54.656%
2025-09-17	84.3200	86.3000	81.2100	86.0300	+2.028%	2,934	-53.997%
2025-09-16	83.5100	84.8200	82.3100	84.3200	+0.813%	933	-53.065%
2025-09-15	85.0900	86.0500	82.3900	83.6400	-1.658%	1,047	-52.683%
2025-09-14	87.7700	87.7700	83.9300	85.0500	-3.132%	1,362	-53.467%
2025-09-13	87.0100	88.8900	86.7300	87.8000	+0.908%	847	-54.925%
2025-09-12	85.4000	87.1400	84.7400	87.0100	+1.849%	909	-54.516%
2025-09-11	86.8300	87.0000	83.4400	85.4300	-1.793%	1,089	-53.674%
2025-09-10	82.8400	87.3500	82.5200	86.9900	+5.035%	1,801	-54.505%
2025-09-09	83.2500	84.5000	81.9900	82.8200	-0.493%	1,091	-52.214%
2025-09-08	85.2000	85.4600	82.6600	83.2300	-2.266%	713	-52.450%

.dark-mode .PBHgSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBHgSN{ color: #333333; background-color: white; border: 2px solid #333333; }LTCGBPLitecoin / Pound sterlingcrypto Coinbase

LTCGBP
Litecoin / Pound sterling
crypto Coinbase