Dark

LRCUSDT
Loopring / Tether USD
crypto OKX

Real-time

Oct 2, 2026 7:34:33 AM EDT

0.010490USDT+3.065%(+0.000312)18,698,408LRC196,352USDT

0.010493Bid 0.010500Ask 0.000007Spread

Composite
0.010490 OKX
0.010490 HitBTC
0.000000 Huobi
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.010327	0.010569	0.010235	0.010490	+1.598%	4,815,744	0.000%
2026-10-01	0.010354	0.010946	0.010152	0.010325	-0.126%	17,097,011	+1.598%
2026-09-30	0.010120	0.011116	0.009884	0.010338	+2.205%	18,697,402	+1.470%
2026-09-29	0.009941	0.010309	0.009804	0.010115	+1.781%	4,528,380	+3.707%
2026-09-28	0.010471	0.010720	0.009845	0.009938	-5.235%	14,220,491	+5.554%
2026-09-27	0.010318	0.011116	0.009885	0.010487	+1.559%	41,462,789	+0.029%
2026-09-26	0.009858	0.010651	0.009683	0.010326	+4.811%	21,439,090	+1.588%
2026-09-25	0.009510	0.009929	0.009446	0.009852	+3.607%	9,070,251	+6.476%
2026-09-24	0.009319	0.009658	0.009192	0.009509	+1.962%	7,456,658	+10.317%
2026-09-23	0.009713	0.010128	0.009150	0.009326	-3.875%	15,893,578	+12.481%
2026-09-22	0.009485	0.010163	0.009353	0.009702	+2.353%	28,135,983	+8.122%
2026-09-21	0.009187	0.009760	0.009085	0.009479	+2.898%	16,684,599	+10.666%
2026-09-20	0.009201	0.009395	0.008837	0.009212	+0.011%	9,739,904	+13.873%
2026-09-19	0.009164	0.009475	0.009088	0.009211	+0.513%	12,310,566	+13.886%
2026-09-18	0.008960	0.009280	0.008900	0.009164	+2.151%	19,677,135	+14.470%
2026-09-17	0.008770	0.009500	0.008674	0.008971	+1.839%	17,642,874	+16.932%
2026-09-16	0.008928	0.009343	0.008500	0.008809	-1.487%	40,029,754	+19.083%
2026-09-15	0.008731	0.009764	0.008513	0.008942	+2.381%	72,915,242	+17.312%
2026-09-14	0.008753	0.008994	0.008519	0.008734	-0.388%	20,423,063	+20.105%
2026-09-13	0.009529	0.009800	0.008630	0.008768	-8.054%	45,995,598	+19.640%
2026-09-12	0.008714	0.011510	0.008533	0.009536	+9.358%	175,707,222	+10.004%
2026-09-11	0.008682	0.008997	0.008492	0.008720	+0.092%	20,427,228	+20.298%
2026-09-10	0.009899	0.010633	0.008610	0.008712	-11.973%	85,443,186	+20.409%
2026-09-09	0.008471	0.012441	0.008435	0.009897	+17.027%	162,649,735	+5.992%
2026-09-08	0.008408	0.008545	0.008351	0.008457	+0.535%	5,561,272	+24.039%
2026-09-07	0.008423	0.008900	0.008344	0.008412	+0.203%	9,675,075	+24.703%
2026-09-06	0.008323	0.008643	0.008282	0.008395	+0.756%	8,349,657	+24.955%
2026-09-05	0.008311	0.008491	0.008196	0.008332	+0.277%	6,934,075	+25.900%
2026-09-04	0.008419	0.008561	0.008161	0.008309	-1.365%	15,293,951	+26.249%
2026-09-03	0.008147	0.008931	0.008110	0.008424	+3.286%	37,944,369	+24.525%
2026-09-02	0.007974	0.009768	0.007872	0.008156	+2.027%	87,054,502	+28.617%
2026-09-01	0.007861	0.008066	0.007778	0.007994	+1.679%	16,141,094	+31.223%
2026-08-31	0.008022	0.008361	0.007809	0.007862	-2.031%	17,249,241	+33.427%
2026-08-30	0.008153	0.008444	0.007878	0.008025	-1.570%	21,597,981	+30.717%
2026-08-29	0.008163	0.008599	0.008003	0.008153	-0.135%	22,178,705	+28.664%
2026-08-28	0.008526	0.008591	0.008121	0.008164	-4.246%	18,189,352	+28.491%
2026-08-27	0.008430	0.008728	0.008118	0.008526	+0.911%	25,603,816	+23.035%
2026-08-26	0.008349	0.008604	0.008120	0.008449	+1.174%	26,397,361	+24.157%
2026-08-25	0.009419	0.009460	0.008315	0.008351	-11.376%	34,693,327	+25.614%
2026-08-24	0.008650	0.009608	0.008370	0.009423	+8.936%	39,044,545	+11.323%
2026-08-23	0.008480	0.008884	0.008178	0.008650	+1.609%	13,602,426	+21.272%
2026-08-22	0.008600	0.009326	0.008348	0.008513	-1.069%	29,738,156	+23.223%
2026-08-21	0.008219	0.008741	0.008034	0.008605	+4.684%	19,397,938	+21.906%
2026-08-20	0.007970	0.008483	0.007766	0.008220	+3.111%	19,890,146	+27.616%
2026-08-19	0.007615	0.008187	0.007562	0.007972	+4.674%	17,101,206	+31.586%
2026-08-18	0.008200	0.008295	0.007604	0.007616	-6.986%	12,535,062	+37.736%
2026-08-17	0.008524	0.008581	0.008116	0.008188	-3.942%	12,263,110	+28.114%
2026-08-16	0.008778	0.008800	0.008512	0.008524	-3.081%	7,769,322	+23.064%
2026-08-15	0.008767	0.008880	0.008635	0.008795	+0.308%	8,279,005	+19.272%
2026-08-14	0.009112	0.009148	0.008634	0.008768	-3.870%	11,486,494	+19.640%
2026-08-13	0.009100	0.009740	0.008841	0.009121	+0.231%	8,244,850	+15.009%
2026-08-12	0.009270	0.009620	0.009030	0.009100	-2.045%	4,497,981	+15.275%
2026-08-11	0.009590	0.009790	0.009220	0.009290	-2.926%	5,587,769	+12.917%
2026-08-10	0.009830	0.009910	0.009480	0.009570	-2.744%	8,501,011	+9.613%
2026-08-09	0.010040	0.010050	0.009810	0.009840	-1.992%	9,371,558	+6.606%
2026-08-08	0.010190	0.010240	0.009600	0.010040	-1.375%	13,194,417	+4.482%
2026-08-07	0.010370	0.010400	0.010080	0.010180	-1.927%	8,924,792	+3.045%
2026-08-06	0.010340	0.010630	0.010250	0.010380	+0.387%	6,796,604	+1.060%
2026-08-05	0.010390	0.010510	0.010140	0.010340	-0.481%	6,319,383	+1.451%
2026-08-04	0.010390	0.010500	0.010280	0.010390	0.000%	4,788,127	+0.962%
2026-08-03	0.010490	0.010650	0.010270	0.010390	-1.142%	8,571,613	+0.962%
2026-08-02	0.010500	0.010740	0.010450	0.010510	+0.095%	7,105,014	-0.190%
2026-08-01	0.010570	0.010690	0.010420	0.010500	-0.662%	5,022,284	-0.095%
2026-07-31	0.010630	0.010780	0.010400	0.010570	-0.471%	7,207,252	-0.757%
2026-07-30	0.010550	0.010810	0.010500	0.010620	+0.664%	7,489,817	-1.224%
2026-07-29	0.010770	0.011350	0.010360	0.010550	-2.043%	10,675,458	-0.569%
2026-07-28	0.010830	0.011180	0.010650	0.010770	-0.920%	5,120,910	-2.600%
2026-07-27	0.011450	0.011470	0.010830	0.010870	-5.231%	5,274,069	-3.496%
2026-07-26	0.011600	0.011730	0.011200	0.011470	-1.291%	7,348,582	-8.544%
2026-07-25	0.012260	0.012260	0.011460	0.011620	-5.297%	8,613,545	-9.725%
2026-07-24	0.011840	0.013080	0.011730	0.012270	+3.632%	16,186,064	-14.507%
2026-07-23	0.012080	0.012320	0.011610	0.011840	-1.987%	8,478,201	-11.402%
2026-07-22	0.012220	0.012450	0.011910	0.012080	-1.065%	8,772,082	-13.162%
2026-07-21	0.012680	0.012710	0.012040	0.012210	-3.707%	18,801,120	-14.087%
2026-07-20	0.012380	0.013930	0.011820	0.012680	+2.423%	57,682,596	-17.271%
2026-07-19	0.013540	0.013800	0.012250	0.012380	-8.364%	57,231,006	-15.267%
2026-07-18	0.016420	0.017330	0.013010	0.013510	-17.572%	116,895,990	-22.354%
2026-07-17	0.012090	0.021150	0.011020	0.016390	+35.455%	204,656,272	-35.998%
2026-07-16	0.010710	0.014050	0.010420	0.012100	+13.084%	64,585,057	-13.306%
2026-07-15	0.010790	0.010810	0.010510	0.010700	-0.742%	1,749,584	-1.963%
2026-07-14	0.010730	0.011050	0.010440	0.010780	+0.560%	4,530,305	-2.690%
2026-07-13	0.010700	0.011710	0.010350	0.010720	+0.469%	22,192,557	-2.146%
2026-07-12	0.011010	0.011040	0.010600	0.010670	-3.526%	2,170,105	-1.687%
2026-07-11	0.011100	0.011270	0.010900	0.011060	-0.629%	1,735,239	-5.154%
2026-07-10	0.011270	0.011540	0.010920	0.011130	-1.155%	4,882,458	-5.750%
2026-07-09	0.011120	0.011370	0.010900	0.011260	+1.077%	6,710,355	-6.838%
2026-07-08	0.010670	0.011290	0.010400	0.011140	+4.307%	18,548,513	-5.835%
2026-07-07	0.012570	0.012630	0.010680	0.010680	-14.900%	5,652,574	-1.779%
2026-07-06	0.012380	0.012730	0.012160	0.012550	+1.373%	1,598,138	-16.414%
2026-07-05	0.012590	0.012590	0.012230	0.012380	-1.746%	1,886,501	-15.267%
2026-07-04	0.012460	0.013150	0.012380	0.012600	+1.043%	4,686,715	-16.746%
2026-07-03	0.012330	0.012490	0.012300	0.012470	+1.465%	1,551,385	-15.878%
2026-07-02	0.011920	0.012550	0.011910	0.012290	+2.931%	2,686,862	-14.646%
2026-07-01	0.011900	0.012300	0.011670	0.011940	0.000%	2,355,433	-12.144%
2026-06-30	0.012290	0.012320	0.011730	0.011940	-2.927%	3,354,338	-12.144%
2026-06-29	0.012300	0.012550	0.012000	0.012300	-0.324%	5,968,436	-14.715%
2026-06-28	0.012610	0.013080	0.012200	0.012340	-2.141%	3,803,002	-14.992%
2026-06-27	0.012660	0.012900	0.012400	0.012610	-0.316%	1,878,841	-16.812%
2026-06-26	0.012400	0.012830	0.012210	0.012650	+2.264%	2,759,767	-17.075%
2026-06-25	0.012970	0.013080	0.011880	0.012370	-4.626%	6,206,085	-15.198%
2026-06-24	0.013670	0.013910	0.012230	0.012970	-5.466%	15,166,216	-19.121%
2026-06-23	0.013130	0.016700	0.012640	0.013720	+4.733%	46,639,203	-23.542%
2026-06-22	0.013310	0.013540	0.013100	0.013100	-1.578%	1,933,587	-19.924%
2026-06-21	0.013370	0.013610	0.013290	0.013310	-0.597%	904,453	-21.187%
2026-06-20	0.013380	0.013450	0.013150	0.013390	-0.075%	1,414,179	-21.658%
2026-06-19	0.013230	0.014050	0.013000	0.013400	+1.132%	4,813,062	-21.716%
2026-06-18	0.013530	0.013560	0.012830	0.013250	-1.925%	889,741	-20.830%
2026-06-17	0.013800	0.013980	0.013300	0.013510	-2.030%	2,037,403	-22.354%
2026-06-16	0.013860	0.014260	0.013690	0.013790	-0.505%	1,728,140	-23.930%
2026-06-15	0.013660	0.014010	0.013640	0.013860	+1.464%	5,882,043	-24.315%
2026-06-14	0.013650	0.013750	0.013110	0.013660	+0.147%	1,639,529	-23.206%
2026-06-13	0.013500	0.013830	0.013340	0.013640	+1.037%	2,106,866	-23.094%
2026-06-12	0.013170	0.014390	0.013060	0.013500	+2.506%	13,845,775	-22.296%
2026-06-11	0.012550	0.013380	0.012550	0.013170	+5.108%	1,012,027	-20.349%
2026-06-10	0.012850	0.012990	0.012350	0.012530	-2.490%	1,697,272	-16.281%
2026-06-09	0.013270	0.013300	0.012620	0.012850	-3.019%	4,553,071	-18.366%
2026-06-08	0.013330	0.014010	0.012930	0.013250	-0.226%	8,493,146	-20.830%
2026-06-07	0.013090	0.013620	0.012880	0.013280	+1.451%	2,896,732	-21.009%
2026-06-06	0.013100	0.013520	0.012220	0.013090	+0.307%	3,288,288	-19.862%
2026-06-05	0.013790	0.013860	0.012580	0.013050	-5.572%	2,834,538	-19.617%
2026-06-04	0.014820	0.014850	0.013460	0.013820	-6.558%	3,634,873	-24.096%
2026-06-03	0.014540	0.015180	0.014290	0.014790	+1.860%	4,860,618	-29.074%
2026-06-02	0.015650	0.015730	0.014210	0.014520	-7.339%	3,072,432	-27.755%
2026-06-01	0.015770	0.016180	0.015320	0.015670	-0.508%	1,394,534	-33.057%
2026-05-31	0.015640	0.015810	0.015430	0.015750	+0.962%	991,645	-33.397%
2026-05-30	0.015820	0.016300	0.015600	0.015600	-1.203%	2,724,016	-32.756%
2026-05-29	0.015640	0.015830	0.015200	0.015790	+1.024%	6,634,904	-33.566%
2026-05-28	0.015990	0.016020	0.015310	0.015630	-2.251%	7,673,309	-32.885%
2026-05-27	0.015930	0.017610	0.015810	0.015990	+0.440%	11,319,116	-34.396%
2026-05-26	0.016080	0.016300	0.015800	0.015920	-1.179%	922,101	-34.108%
2026-05-25	0.016080	0.016330	0.015960	0.016110	+0.562%	937,494	-34.885%
2026-05-24	0.016430	0.016490	0.015790	0.016020	-2.555%	2,636,667	-34.519%
2026-05-23	0.015940	0.016620	0.015620	0.016440	+3.008%	3,851,438	-36.192%
2026-05-22	0.016770	0.016900	0.015890	0.015960	-4.887%	3,538,133	-34.273%
2026-05-21	0.016600	0.016850	0.016250	0.016780	+0.902%	3,829,449	-37.485%
2026-05-20	0.016900	0.017170	0.016220	0.016630	-1.598%	8,965,052	-36.921%
2026-05-19	0.016360	0.017050	0.016040	0.016900	+3.364%	13,753,663	-37.929%
2026-05-18	0.016850	0.016970	0.015620	0.016350	-2.967%	16,736,556	-35.841%
2026-05-17	0.017800	0.017890	0.016520	0.016850	-5.337%	6,480,009	-37.745%
2026-05-16	0.017430	0.018120	0.016820	0.017800	+2.064%	24,613,907	-41.067%
2026-05-15	0.017800	0.018080	0.016950	0.017440	-1.802%	5,176,299	-39.851%
2026-05-14	0.017490	0.018100	0.017050	0.017760	+1.544%	5,997,248	-40.935%
2026-05-13	0.018340	0.018900	0.017120	0.017490	-4.583%	14,993,189	-40.023%
2026-05-12	0.018950	0.019690	0.018000	0.018330	-3.221%	15,971,217	-42.771%
2026-05-11	0.019450	0.020320	0.018550	0.018940	-2.672%	28,938,187	-44.615%
2026-05-10	0.018880	0.021500	0.018350	0.019460	+2.854%	119,600,621	-46.095%
2026-05-09	0.017670	0.019100	0.017670	0.018920	+6.953%	16,141,699	-44.556%
2026-05-08	0.017350	0.017790	0.017120	0.017690	+1.784%	7,456,447	-40.701%
2026-05-07	0.017320	0.017630	0.016930	0.017380	+0.173%	9,147,907	-39.643%
2026-05-06	0.017030	0.017700	0.016970	0.017350	+1.999%	14,613,788	-39.539%
2026-05-05	0.016800	0.017090	0.016800	0.017010	+1.310%	2,048,390	-38.330%
2026-05-04	0.016800	0.017180	0.016660	0.016790	+0.119%	2,655,709	-37.522%
2026-05-03	0.016980	0.017230	0.016720	0.016770	-1.179%	5,262,161	-37.448%
2026-05-02	0.016680	0.017060	0.016620	0.016970	+1.739%	2,480,966	-38.185%
2026-05-01	0.016590	0.016990	0.016500	0.016680	+0.603%	2,312,554	-37.110%
2026-04-30	0.016830	0.017170	0.016520	0.016580	-1.602%	5,867,154	-36.731%
2026-04-29	0.017810	0.018790	0.016460	0.016850	-5.390%	38,380,346	-37.745%
2026-04-28	0.016860	0.019620	0.016580	0.017810	+5.509%	85,415,564	-41.101%
2026-04-27	0.017130	0.017250	0.016610	0.016880	-1.574%	3,825,376	-37.855%
2026-04-26	0.016900	0.017260	0.016800	0.017150	+1.479%	6,336,343	-38.834%
2026-04-25	0.017200	0.017370	0.016710	0.016900	-1.915%	4,475,286	-37.929%
2026-04-24	0.017290	0.017620	0.017120	0.017230	-0.289%	6,317,919	-39.118%
2026-04-23	0.017050	0.017390	0.016810	0.017280	+1.230%	4,899,044	-39.294%
2026-04-22	0.017170	0.017610	0.016950	0.017070	-0.582%	6,081,065	-38.547%
2026-04-21	0.016920	0.017430	0.016740	0.017170	+1.598%	5,657,595	-38.905%
2026-04-20	0.016990	0.017490	0.016830	0.016900	-0.471%	9,410,265	-37.929%
2026-04-19	0.016880	0.018160	0.016700	0.016980	+0.772%	25,631,340	-38.221%
2026-04-18	0.019620	0.021460	0.016720	0.016850	-14.118%	55,903,542	-37.745%
2026-04-17	0.016840	0.023540	0.016480	0.019620	+16.508%	135,280,930	-46.534%
2026-04-16	0.016420	0.016870	0.016330	0.016840	+2.247%	10,696,036	-37.708%
2026-04-15	0.015950	0.016830	0.015840	0.016470	+3.455%	6,727,294	-36.308%
2026-04-14	0.016370	0.016480	0.015880	0.015920	-2.868%	6,782,486	-34.108%
2026-04-13	0.015810	0.016550	0.015670	0.016390	+3.603%	8,025,384	-35.998%
2026-04-12	0.016620	0.016880	0.015730	0.015820	-4.813%	9,692,362	-33.692%
2026-04-11	0.016820	0.016850	0.016260	0.016620	-1.306%	10,644,954	-36.883%
2026-04-10	0.017070	0.017120	0.016730	0.016840	-1.405%	4,362,183	-37.708%
2026-04-09	0.017050	0.017670	0.016700	0.017080	+0.117%	11,596,856	-38.583%
2026-04-08	0.017360	0.018180	0.016970	0.017060	-1.615%	20,451,688	-38.511%
2026-04-07	0.016920	0.017430	0.016340	0.017340	+2.422%	14,162,251	-39.504%
2026-04-06	0.017490	0.017820	0.016790	0.016930	-3.146%	7,074,612	-38.039%
2026-04-05	0.017550	0.017990	0.016900	0.017480	-0.342%	11,531,041	-39.989%
2026-04-04	0.017720	0.018500	0.017240	0.017540	-0.960%	13,338,295	-40.194%
2026-04-03	0.018070	0.018320	0.017460	0.017710	-1.884%	9,717,354	-40.768%
2026-04-02	0.019180	0.019410	0.017780	0.018050	-5.842%	16,555,638	-41.884%
2026-04-01	0.019890	0.021300	0.018820	0.019170	-3.668%	55,400,349	-45.279%
2026-03-31	0.020050	0.021500	0.019190	0.019900	-0.649%	49,641,738	-47.286%
2026-03-30	0.021360	0.022430	0.020010	0.020030	-6.270%	11,367,235	-47.629%
2026-03-29	0.023000	0.023030	0.021070	0.021370	-7.087%	7,966,206	-50.912%
2026-03-28	0.022850	0.024020	0.022400	0.023000	+0.877%	9,092,058	-54.391%
2026-03-27	0.023130	0.024000	0.022450	0.022800	-1.427%	8,212,543	-53.991%
2026-03-26	0.024520	0.024720	0.022970	0.023130	-5.707%	8,187,182	-54.648%
2026-03-25	0.024670	0.026790	0.023970	0.024530	-0.608%	15,579,602	-57.236%
2026-03-24	0.023370	0.029710	0.022900	0.024680	+5.832%	46,596,825	-57.496%
2026-03-23	0.022890	0.023830	0.022720	0.023320	+1.879%	7,491,228	-55.017%
2026-03-22	0.023600	0.025840	0.022760	0.022890	-2.720%	10,333,192	-54.172%
2026-03-21	0.023150	0.027350	0.022710	0.023530	+1.773%	14,519,485	-55.419%
2026-03-20	0.024070	0.024650	0.022840	0.023120	-3.987%	3,575,066	-54.628%
2026-03-19	0.024840	0.030320	0.023800	0.024080	-3.138%	15,908,452	-56.437%
2026-03-18	0.029390	0.030160	0.022630	0.024860	-15.154%	22,149,161	-57.804%
2026-03-17	0.030030	0.030180	0.029170	0.029300	-2.431%	1,526,034	-64.198%
2026-03-16	0.029300	0.030170	0.029030	0.030030	+3.054%	2,931,885	-65.068%
2026-03-15	0.030050	0.030170	0.028970	0.029140	-3.189%	3,089,796	-64.001%
2026-03-14	0.030530	0.030650	0.029140	0.030100	-1.762%	2,803,139	-65.150%
2026-03-13	0.031190	0.031510	0.030590	0.030640	-1.763%	2,745,861	-65.764%
2026-03-12	0.031350	0.031520	0.030450	0.031190	-0.160%	721,939	-66.367%
2026-03-11	0.030510	0.031570	0.030100	0.031240	+1.925%	872,748	-66.421%
2026-03-10	0.030910	0.031490	0.030300	0.030650	-1.605%	584,196	-65.775%
2026-03-09	0.030410	0.031290	0.030400	0.031150	+2.031%	741,657	-66.324%
2026-03-08	0.030690	0.031710	0.030400	0.030530	-0.456%	1,368,512	-65.640%
2026-03-07	0.031960	0.034180	0.030600	0.030670	-3.946%	5,598,843	-65.797%
2026-03-06	0.032260	0.034310	0.030480	0.031930	-0.468%	3,533,618	-67.147%
2026-03-05	0.031750	0.032420	0.030970	0.032080	+0.691%	1,177,409	-67.300%
2026-03-04	0.030910	0.032060	0.030240	0.031860	+3.307%	1,110,260	-67.075%
2026-03-03	0.031110	0.031560	0.030310	0.030840	-0.900%	871,632	-65.986%
2026-03-02	0.030770	0.032080	0.030640	0.031120	+1.236%	402,997	-66.292%
2026-03-01	0.031280	0.032130	0.030000	0.030740	-2.071%	841,573	-65.875%
2026-02-28	0.032390	0.032550	0.030140	0.031390	-3.504%	1,745,339	-66.582%
2026-02-27	0.032810	0.034000	0.031810	0.032530	-0.641%	1,836,912	-67.753%
2026-02-26	0.034900	0.035600	0.032410	0.032740	-6.028%	2,767,969	-67.960%
2026-02-25	0.033010	0.036070	0.032790	0.034840	+5.864%	5,237,645	-69.891%
2026-02-24	0.033730	0.035130	0.032190	0.032910	-1.878%	5,002,777	-68.125%
2026-02-23	0.033350	0.034530	0.031410	0.033540	+0.933%	4,368,487	-68.724%
2026-02-22	0.032990	0.033470	0.031900	0.033230	+0.758%	1,203,093	-68.432%
2026-02-21	0.033490	0.034700	0.032980	0.032980	-0.961%	1,107,094	-68.193%
2026-02-20	0.032370	0.033680	0.031900	0.033300	+2.778%	2,035,474	-68.498%
2026-02-19	0.032840	0.032990	0.031300	0.032400	-1.310%	2,167,346	-67.623%
2026-02-18	0.034680	0.035850	0.032760	0.032830	-5.389%	2,187,541	-68.048%
2026-02-17	0.034330	0.035330	0.033260	0.034700	+1.137%	5,583,627	-69.769%
2026-02-16	0.033560	0.038250	0.032580	0.034310	+2.143%	7,119,813	-69.426%
2026-02-15	0.034750	0.034970	0.032960	0.033590	-3.588%	1,942,531	-68.770%
2026-02-14	0.034810	0.035140	0.033790	0.034840	+0.057%	3,543,897	-69.891%
2026-02-13	0.038590	0.038710	0.032680	0.034820	-9.699%	11,939,070	-69.874%
2026-02-12	0.038710	0.039210	0.037900	0.038560	0.000%	328,011	-72.796%
2026-02-11	0.038530	0.039150	0.037480	0.038560	+0.312%	358,972	-72.796%
2026-02-10	0.039580	0.039760	0.038070	0.038440	-3.417%	458,992	-72.711%
2026-02-09	0.038950	0.040880	0.038660	0.039800	+1.973%	809,055	-73.643%
2026-02-08	0.039440	0.039570	0.038290	0.039030	-1.290%	418,261	-73.123%
2026-02-07	0.039900	0.040480	0.038230	0.039540	-1.002%	1,052,991	-73.470%
2026-02-06	0.035000	0.040960	0.031880	0.039940	+14.803%	2,547,679	-73.736%
2026-02-05	0.040010	0.040530	0.034100	0.034790	-13.285%	1,630,365	-69.848%
2026-02-04	0.040400	0.041580	0.038950	0.040120	-0.570%	1,552,941	-73.853%
2026-02-03	0.041240	0.041970	0.038750	0.040350	-2.513%	1,814,183	-74.002%
2026-02-02	0.040170	0.042020	0.038980	0.041390	+2.960%	1,338,530	-74.656%
2026-02-01	0.041090	0.042300	0.039300	0.040200	-1.999%	848,502	-73.905%
2026-01-31	0.045020	0.045070	0.036810	0.041020	-9.127%	3,599,181	-74.427%
2026-01-30	0.045470	0.046270	0.043450	0.045140	-0.835%	2,976,541	-76.761%
2026-01-29	0.047330	0.048410	0.044310	0.045520	-3.600%	2,770,554	-76.955%
2026-01-28	0.048060	0.048150	0.046490	0.047220	-1.584%	265,712	-77.785%
2026-01-27	0.047620	0.048210	0.046250	0.047980	+0.461%	480,795	-78.137%
2026-01-26	0.046580	0.048060	0.046570	0.047760	+2.953%	639,559	-78.036%
2026-01-25	0.048850	0.049000	0.045440	0.046390	-4.939%	1,229,496	-77.387%
2026-01-24	0.048910	0.049660	0.048380	0.048800	-0.061%	363,872	-78.504%
2026-01-23	0.049040	0.050400	0.048140	0.048830	-0.489%	2,250,873	-78.517%
2026-01-22	0.049620	0.050300	0.048340	0.049070	-0.849%	848,739	-78.622%
2026-01-21	0.048390	0.051270	0.048390	0.049490	+2.189%	6,055,624	-78.804%
2026-01-20	0.049920	0.052690	0.047850	0.048430	-2.907%	5,486,534	-78.340%
2026-01-19	0.051270	0.051270	0.043690	0.049880	-2.387%	1,972,009	-78.970%
2026-01-18	0.053700	0.054420	0.051100	0.051100	-4.948%	1,001,685	-79.472%
2026-01-17	0.053300	0.055280	0.053010	0.053760	+0.996%	1,012,625	-80.487%
2026-01-16	0.051790	0.053560	0.050570	0.053230	+2.662%	914,486	-80.293%
2026-01-15	0.054860	0.055260	0.051140	0.051850	-5.607%	923,654	-79.769%
2026-01-14	0.055450	0.056500	0.054560	0.054930	-0.795%	885,506	-80.903%
2026-01-13	0.050870	0.056470	0.050690	0.055370	+9.384%	1,289,739	-81.055%
2026-01-12	0.051290	0.053130	0.050230	0.050620	-1.402%	759,399	-79.277%
2026-01-11	0.052040	0.052350	0.050500	0.051340	-1.307%	405,389	-79.568%
2026-01-10	0.052750	0.052940	0.051710	0.052020	-1.365%	472,318	-79.835%
2026-01-09	0.054040	0.054320	0.052050	0.052740	-2.369%	871,054	-80.110%
2026-01-08	0.052860	0.054830	0.051340	0.054020	+2.446%	1,700,028	-80.581%
2026-01-07	0.055120	0.055230	0.052330	0.052730	-4.336%	811,607	-80.106%
2026-01-06	0.054770	0.056080	0.052800	0.055120	+0.621%	2,373,476	-80.969%
2026-01-05	0.053610	0.054980	0.052470	0.054780	+2.259%	2,604,333	-80.851%
2026-01-04	0.053480	0.054920	0.053150	0.053570	+0.469%	935,244	-80.418%
2026-01-03	0.053010	0.054480	0.051770	0.053320	+0.547%	983,397	-80.326%
2026-01-02	0.051020	0.053270	0.050920	0.053030	+4.001%	1,562,885	-80.219%
2026-01-01	0.049460	0.051280	0.049340	0.050990	+3.093%	1,466,708	-79.427%
2025-12-31	0.051280	0.051910	0.049000	0.049460	-3.417%	1,650,033	-78.791%
2025-12-30	0.051330	0.051930	0.050740	0.051210	-0.156%	708,348	-79.516%
2025-12-29	0.052870	0.053850	0.051290	0.051290	-2.786%	1,850,231	-79.548%
2025-12-28	0.054340	0.054570	0.052390	0.052760	-3.033%	723,010	-80.118%
2025-12-27	0.054260	0.054800	0.053250	0.054410	+0.239%	993,010	-80.720%
2025-12-26	0.054530	0.056300	0.053960	0.054280	-0.404%	1,384,274	-80.674%
2025-12-25	0.054970	0.058550	0.054420	0.054500	-0.981%	4,640,477	-80.752%
2025-12-24	0.056020	0.056500	0.054500	0.055040	-1.784%	1,563,678	-80.941%
2025-12-23	0.055660	0.059780	0.054400	0.056040	+0.737%	6,640,443	-81.281%
2025-12-22	0.056410	0.057660	0.055140	0.055630	-1.348%	4,535,436	-81.143%
2025-12-21	0.058620	0.059230	0.055470	0.056390	-3.788%	3,673,644	-81.397%
2025-12-20	0.062070	0.064400	0.058260	0.058610	-5.590%	7,766,067	-82.102%
2025-12-19	0.055110	0.062800	0.053820	0.062080	+12.729%	12,301,631	-83.102%
2025-12-18	0.053100	0.063200	0.052520	0.055070	+3.749%	21,984,763	-80.952%
2025-12-17	0.056810	0.056980	0.052680	0.053080	-6.549%	5,867,563	-80.237%
2025-12-16	0.057460	0.058540	0.055350	0.056800	-1.097%	7,437,341	-81.532%
2025-12-15	0.062820	0.064840	0.056970	0.057430	-8.478%	10,540,277	-81.734%
2025-12-14	0.067010	0.069200	0.062290	0.062750	-6.622%	24,952,326	-83.283%
2025-12-13	0.063850	0.073310	0.061880	0.067200	+5.263%	56,383,444	-84.390%
2025-12-12	0.057240	0.083480	0.055290	0.063840	+11.511%	36,818,122	-83.568%
2025-12-11	0.062880	0.076660	0.056850	0.057250	-9.011%	64,158,130	-81.677%
2025-12-10	0.051070	0.085000	0.049590	0.062920	+23.035%	27,973,251	-83.328%
2025-12-09	0.049010	0.052060	0.048060	0.051140	+4.134%	1,906,844	-79.488%
2025-12-08	0.048610	0.050540	0.048440	0.049110	+1.029%	1,983,509	-78.640%
2025-12-07	0.049950	0.050210	0.047800	0.048610	-2.838%	1,885,029	-78.420%
2025-12-06	0.048840	0.051300	0.048710	0.050030	+2.458%	1,474,368	-79.033%
2025-12-05	0.050180	0.050840	0.048170	0.048830	-2.787%	1,529,356	-78.517%
2025-12-04	0.052610	0.052720	0.049830	0.050230	-4.306%	1,544,049	-79.116%
2025-12-03	0.051750	0.053050	0.050790	0.052490	+1.607%	564,081	-80.015%
2025-12-02	0.048850	0.052070	0.047900	0.051660	+6.013%	757,274	-79.694%
2025-12-01	0.052750	0.052750	0.048050	0.048730	-7.813%	1,400,142	-78.473%
2025-11-30	0.053000	0.053680	0.052590	0.052860	-0.057%	413,892	-80.155%
2025-11-29	0.054010	0.054350	0.052890	0.052890	-2.128%	532,124	-80.166%
2025-11-28	0.055030	0.055290	0.053610	0.054040	-1.959%	720,586	-80.588%
2025-11-27	0.055520	0.056270	0.054960	0.055120	-0.452%	1,226,924	-80.969%
2025-11-26	0.054760	0.055540	0.052990	0.055370	+1.188%	1,599,127	-81.055%
2025-11-25	0.055390	0.055400	0.053730	0.054720	-1.388%	676,161	-80.830%
2025-11-24	0.053250	0.056240	0.052830	0.055490	+4.383%	1,164,019	-81.096%
2025-11-23	0.054300	0.055300	0.052990	0.053160	-2.387%	1,408,519	-80.267%
2025-11-22	0.053690	0.055850	0.052160	0.054460	+1.586%	3,222,494	-80.738%
2025-11-21	0.056890	0.058020	0.051690	0.053610	-5.914%	4,746,714	-80.433%
2025-11-20	0.058050	0.061350	0.055990	0.056980	-1.589%	7,904,312	-81.590%
2025-11-19	0.059390	0.059840	0.055650	0.057900	-2.591%	1,923,343	-81.883%
2025-11-18	0.058190	0.060500	0.057300	0.059440	+1.781%	2,566,938	-82.352%
2025-11-17	0.059580	0.061800	0.057230	0.058400	-2.030%	2,490,986	-82.038%
2025-11-16	0.060990	0.062990	0.057890	0.059610	-2.311%	2,514,878	-82.402%
2025-11-15	0.060700	0.062300	0.060260	0.061020	+0.876%	1,883,603	-82.809%
2025-11-14	0.065310	0.066070	0.059670	0.060490	-7.465%	3,101,048	-82.658%
2025-11-13	0.064410	0.066800	0.062400	0.065370	+1.506%	3,154,443	-83.953%
2025-11-12	0.064680	0.067400	0.063130	0.064400	-0.479%	3,731,381	-83.711%
2025-11-11	0.067330	0.074800	0.064230	0.064710	-3.748%	15,405,086	-83.789%
2025-11-10	0.065520	0.067600	0.064200	0.067230	+2.626%	1,619,902	-84.397%
2025-11-09	0.065760	0.066420	0.062210	0.065510	-0.320%	1,617,317	-83.987%
2025-11-08	0.065910	0.067550	0.063350	0.065720	+0.061%	3,410,162	-84.038%
2025-11-07	0.060260	0.066990	0.059200	0.065680	+9.067%	3,722,422	-84.029%
2025-11-06	0.060530	0.062360	0.057890	0.060220	-0.512%	3,317,452	-82.581%
2025-11-05	0.058990	0.061540	0.055910	0.060530	+2.663%	2,539,474	-82.670%
2025-11-04	0.060190	0.062920	0.055900	0.058960	-2.044%	4,279,941	-82.208%
2025-11-03	0.067600	0.068000	0.057000	0.060190	-11.106%	3,758,726	-82.572%
2025-11-02	0.067040	0.067980	0.064990	0.067710	+1.075%	1,458,412	-84.507%
2025-11-01	0.066210	0.068240	0.066040	0.066990	+0.904%	766,582	-84.341%
2025-10-31	0.064230	0.066860	0.064090	0.066390	+3.074%	1,083,366	-84.199%
2025-10-30	0.068570	0.070880	0.062410	0.064410	-5.833%	2,425,820	-83.714%
2025-10-29	0.067740	0.069790	0.065910	0.068400	+0.781%	1,978,724	-84.664%
2025-10-28	0.068830	0.075400	0.066600	0.067870	-1.481%	5,908,338	-84.544%
2025-10-27	0.070870	0.072000	0.068460	0.068890	-2.519%	1,720,042	-84.773%
2025-10-26	0.068910	0.071530	0.068170	0.070670	+2.509%	1,541,627	-85.156%
2025-10-25	0.068840	0.069150	0.067710	0.068940	+0.073%	680,207	-84.784%
2025-10-24	0.068340	0.070250	0.067150	0.068890	+0.982%	1,515,577	-84.773%
2025-10-23	0.066820	0.068970	0.066720	0.068220	+1.851%	1,116,387	-84.623%
2025-10-22	0.068380	0.069060	0.064370	0.066980	-2.076%	2,117,203	-84.339%
2025-10-21	0.070830	0.073330	0.067330	0.068400	-3.102%	1,752,962	-84.664%
2025-10-20	0.069660	0.072470	0.068340	0.070590	+1.161%	940,383	-85.140%
2025-10-19	0.068740	0.070830	0.066970	0.069780	+1.542%	1,590,121	-84.967%
2025-10-18	0.068520	0.069740	0.067660	0.068720	+0.336%	491,664	-84.735%
2025-10-17	0.069700	0.070560	0.064320	0.068490	-1.439%	3,129,341	-84.684%
2025-10-16	0.072180	0.073910	0.068550	0.069490	-3.780%	2,754,945	-84.904%
2025-10-15	0.076330	0.077290	0.070770	0.072220	-5.335%	1,809,135	-85.475%
2025-10-14	0.077730	0.078180	0.070550	0.076290	-1.953%	3,357,861	-86.250%
2025-10-13	0.072500	0.081990	0.071400	0.077810	+7.088%	10,039,547	-86.518%
2025-10-12	0.067320	0.074610	0.065680	0.072660	+7.852%	2,985,980	-85.563%
2025-10-11	0.066580	0.070570	0.063000	0.067370	+1.020%	3,928,440	-84.429%
2025-10-10	0.085850	0.090050	0.048850	0.066690	-22.327%	17,762,913	-84.271%
2025-10-09	0.090220	0.090410	0.082650	0.085860	-4.854%	2,832,980	-87.782%
2025-10-08	0.082710	0.094490	0.081490	0.090240	+8.972%	7,631,423	-88.375%
2025-10-07	0.086830	0.087340	0.082300	0.082810	-4.553%	2,284,732	-87.332%
2025-10-06	0.084580	0.088260	0.084400	0.086760	+2.456%	1,417,661	-87.909%
2025-10-05	0.087560	0.090400	0.084600	0.084680	-3.433%	1,287,145	-87.612%
2025-10-04	0.089400	0.089930	0.084920	0.087690	-2.000%	2,588,350	-88.037%
2025-10-03	0.089200	0.092060	0.087140	0.089480	+0.381%	1,713,116	-88.277%
2025-10-02	0.089590	0.091450	0.088050	0.089140	-0.424%	2,891,222	-88.232%
2025-10-01	0.083860	0.090350	0.083100	0.089520	+6.890%	5,104,206	-88.282%
2025-09-30	0.086210	0.087270	0.081390	0.083750	-2.944%	2,848,163	-87.475%
2025-09-29	0.084230	0.091190	0.083730	0.086290	+2.288%	14,363,089	-87.843%
2025-09-28	0.082930	0.084640	0.079540	0.084360	+1.823%	2,217,273	-87.565%

.dark-mode .gLlJj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gLlJj7{ color: #333333; background-color: white; border: 2px solid #333333; }LRCUSDTLoopring / Tether USDcrypto OKX

LRCUSDT
Loopring / Tether USD
crypto OKX