Dark

LRCUSDT
Loopring / Tether USD
crypto OKX

Real-time

Jul 12, 2026 8:46:30 AM EDT

0.01093USDT-0.091%(-0.00001)1,558,603LRC17,193USDT

0.01094Bid 0.01095Ask 0.00001Spread

Composite
0.01093 OKX
0.01093 HitBTC
0.00000 Huobi
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.01101	0.01104	0.01085	0.01093	-1.175%	491,223	0.000%
2026-07-11	0.01110	0.01127	0.01090	0.01106	-0.629%	1,725,905	-1.175%
2026-07-10	0.01127	0.01154	0.01092	0.01113	-1.155%	4,724,284	-1.797%
2026-07-09	0.01112	0.01137	0.01090	0.01126	+1.077%	6,529,719	-2.931%
2026-07-08	0.01067	0.01129	0.01040	0.01114	+3.918%	17,997,642	-1.885%
2026-07-07	0.01257	0.01263	0.01069	0.01072	-14.582%	5,683,390	+1.959%
2026-07-06	0.01238	0.01273	0.01216	0.01255	+1.373%	1,598,138	-12.908%
2026-07-05	0.01259	0.01259	0.01223	0.01238	-1.746%	1,886,501	-11.712%
2026-07-04	0.01246	0.01315	0.01238	0.01260	+1.043%	4,686,715	-13.254%
2026-07-03	0.01233	0.01249	0.01230	0.01247	+1.465%	1,551,385	-12.350%
2026-07-02	0.01192	0.01255	0.01191	0.01229	+2.931%	2,686,862	-11.066%
2026-07-01	0.01190	0.01230	0.01167	0.01194	0.000%	2,355,433	-8.459%
2026-06-30	0.01229	0.01232	0.01173	0.01194	-2.927%	3,354,338	-8.459%
2026-06-29	0.01230	0.01255	0.01200	0.01230	-0.324%	5,968,436	-11.138%
2026-06-28	0.01261	0.01308	0.01220	0.01234	-2.141%	3,803,002	-11.426%
2026-06-27	0.01266	0.01290	0.01240	0.01261	-0.316%	1,878,841	-13.323%
2026-06-26	0.01240	0.01283	0.01221	0.01265	+2.264%	2,759,767	-13.597%
2026-06-25	0.01297	0.01308	0.01188	0.01237	-4.626%	6,206,085	-11.641%
2026-06-24	0.01367	0.01391	0.01223	0.01297	-5.466%	15,166,216	-15.729%
2026-06-23	0.01313	0.01670	0.01264	0.01372	+4.733%	46,639,203	-20.335%
2026-06-22	0.01331	0.01354	0.01310	0.01310	-1.578%	1,933,587	-16.565%
2026-06-21	0.01337	0.01361	0.01329	0.01331	-0.597%	904,453	-17.881%
2026-06-20	0.01338	0.01345	0.01315	0.01339	-0.075%	1,414,179	-18.372%
2026-06-19	0.01323	0.01405	0.01300	0.01340	+1.132%	4,813,062	-18.433%
2026-06-18	0.01353	0.01356	0.01283	0.01325	-1.925%	889,741	-17.509%
2026-06-17	0.01380	0.01398	0.01330	0.01351	-2.030%	2,037,403	-19.097%
2026-06-16	0.01386	0.01426	0.01369	0.01379	-0.505%	1,728,140	-20.740%
2026-06-15	0.01366	0.01401	0.01364	0.01386	+1.464%	5,882,043	-21.140%
2026-06-14	0.01365	0.01375	0.01311	0.01366	+0.147%	1,639,529	-19.985%
2026-06-13	0.01350	0.01383	0.01334	0.01364	+1.037%	2,106,866	-19.868%
2026-06-12	0.01317	0.01439	0.01306	0.01350	+2.506%	13,845,775	-19.037%
2026-06-11	0.01255	0.01338	0.01255	0.01317	+5.108%	1,012,027	-17.008%
2026-06-10	0.01285	0.01299	0.01235	0.01253	-2.490%	1,697,272	-12.769%
2026-06-09	0.01327	0.01330	0.01262	0.01285	-3.019%	4,553,071	-14.942%
2026-06-08	0.01333	0.01401	0.01293	0.01325	-0.226%	8,493,146	-17.509%
2026-06-07	0.01309	0.01362	0.01288	0.01328	+1.451%	2,896,732	-17.696%
2026-06-06	0.01310	0.01352	0.01222	0.01309	+0.307%	3,288,288	-16.501%
2026-06-05	0.01379	0.01386	0.01258	0.01305	-5.572%	2,834,538	-16.245%
2026-06-04	0.01482	0.01485	0.01346	0.01382	-6.558%	3,634,873	-20.912%
2026-06-03	0.01454	0.01518	0.01429	0.01479	+1.860%	4,860,618	-26.099%
2026-06-02	0.01565	0.01573	0.01421	0.01452	-7.339%	3,072,432	-24.725%
2026-06-01	0.01577	0.01618	0.01532	0.01567	-0.508%	1,394,534	-30.249%
2026-05-31	0.01564	0.01581	0.01543	0.01575	+0.962%	991,645	-30.603%
2026-05-30	0.01582	0.01630	0.01560	0.01560	-1.203%	2,724,016	-29.936%
2026-05-29	0.01564	0.01583	0.01520	0.01579	+1.024%	6,634,904	-30.779%
2026-05-28	0.01599	0.01602	0.01531	0.01563	-2.251%	7,673,309	-30.070%
2026-05-27	0.01593	0.01761	0.01581	0.01599	+0.440%	11,319,116	-31.645%
2026-05-26	0.01608	0.01630	0.01580	0.01592	-1.179%	922,101	-31.344%
2026-05-25	0.01608	0.01633	0.01596	0.01611	+0.562%	937,494	-32.154%
2026-05-24	0.01643	0.01649	0.01579	0.01602	-2.555%	2,636,667	-31.773%
2026-05-23	0.01594	0.01662	0.01562	0.01644	+3.008%	3,851,438	-33.516%
2026-05-22	0.01677	0.01690	0.01589	0.01596	-4.887%	3,538,133	-31.516%
2026-05-21	0.01660	0.01685	0.01625	0.01678	+0.902%	3,829,449	-34.863%
2026-05-20	0.01690	0.01717	0.01622	0.01663	-1.598%	8,965,052	-34.275%
2026-05-19	0.01636	0.01705	0.01604	0.01690	+3.364%	13,753,663	-35.325%
2026-05-18	0.01685	0.01697	0.01562	0.01635	-2.967%	16,736,556	-33.150%
2026-05-17	0.01780	0.01789	0.01652	0.01685	-5.337%	6,480,009	-35.134%
2026-05-16	0.01743	0.01812	0.01682	0.01780	+2.064%	24,613,907	-38.596%
2026-05-15	0.01780	0.01808	0.01695	0.01744	-1.802%	5,176,299	-37.328%
2026-05-14	0.01749	0.01810	0.01705	0.01776	+1.544%	5,997,248	-38.457%
2026-05-13	0.01834	0.01890	0.01712	0.01749	-4.583%	14,993,189	-37.507%
2026-05-12	0.01895	0.01969	0.01800	0.01833	-3.221%	15,971,217	-40.371%
2026-05-11	0.01945	0.02032	0.01855	0.01894	-2.672%	28,938,187	-42.291%
2026-05-10	0.01888	0.02150	0.01835	0.01946	+2.854%	119,600,621	-43.834%
2026-05-09	0.01767	0.01910	0.01767	0.01892	+6.953%	16,141,699	-42.230%
2026-05-08	0.01735	0.01779	0.01712	0.01769	+1.784%	7,456,447	-38.214%
2026-05-07	0.01732	0.01763	0.01693	0.01738	+0.173%	9,147,907	-37.112%
2026-05-06	0.01703	0.01770	0.01697	0.01735	+1.999%	14,613,788	-37.003%
2026-05-05	0.01680	0.01709	0.01680	0.01701	+1.310%	2,048,390	-35.744%
2026-05-04	0.01680	0.01718	0.01666	0.01679	+0.119%	2,655,709	-34.902%
2026-05-03	0.01698	0.01723	0.01672	0.01677	-1.179%	5,262,161	-34.824%
2026-05-02	0.01668	0.01706	0.01662	0.01697	+1.739%	2,480,966	-35.592%
2026-05-01	0.01659	0.01699	0.01650	0.01668	+0.603%	2,312,554	-34.472%
2026-04-30	0.01683	0.01717	0.01652	0.01658	-1.602%	5,867,154	-34.077%
2026-04-29	0.01781	0.01879	0.01646	0.01685	-5.390%	38,380,346	-35.134%
2026-04-28	0.01686	0.01962	0.01658	0.01781	+5.509%	85,415,564	-38.630%
2026-04-27	0.01713	0.01725	0.01661	0.01688	-1.574%	3,825,376	-35.249%
2026-04-26	0.01690	0.01726	0.01680	0.01715	+1.479%	6,336,343	-36.268%
2026-04-25	0.01720	0.01737	0.01671	0.01690	-1.915%	4,475,286	-35.325%
2026-04-24	0.01729	0.01762	0.01712	0.01723	-0.289%	6,317,919	-36.564%
2026-04-23	0.01705	0.01739	0.01681	0.01728	+1.230%	4,899,044	-36.748%
2026-04-22	0.01717	0.01761	0.01695	0.01707	-0.582%	6,081,065	-35.970%
2026-04-21	0.01692	0.01743	0.01674	0.01717	+1.598%	5,657,595	-36.342%
2026-04-20	0.01699	0.01749	0.01683	0.01690	-0.471%	9,410,265	-35.325%
2026-04-19	0.01688	0.01816	0.01670	0.01698	+0.772%	25,631,340	-35.630%
2026-04-18	0.01962	0.02146	0.01672	0.01685	-14.118%	55,903,542	-35.134%
2026-04-17	0.01684	0.02354	0.01648	0.01962	+16.508%	135,280,930	-44.292%
2026-04-16	0.01642	0.01687	0.01633	0.01684	+2.247%	10,696,036	-35.095%
2026-04-15	0.01595	0.01683	0.01584	0.01647	+3.455%	6,727,294	-33.637%
2026-04-14	0.01637	0.01648	0.01588	0.01592	-2.868%	6,782,486	-31.344%
2026-04-13	0.01581	0.01655	0.01567	0.01639	+3.603%	8,025,384	-33.313%
2026-04-12	0.01662	0.01688	0.01573	0.01582	-4.813%	9,692,362	-30.910%
2026-04-11	0.01682	0.01685	0.01626	0.01662	-1.306%	10,644,954	-34.236%
2026-04-10	0.01707	0.01712	0.01673	0.01684	-1.405%	4,362,183	-35.095%
2026-04-09	0.01705	0.01767	0.01670	0.01708	+0.117%	11,596,856	-36.007%
2026-04-08	0.01736	0.01818	0.01697	0.01706	-1.615%	20,451,688	-35.932%
2026-04-07	0.01692	0.01743	0.01634	0.01734	+2.422%	14,162,251	-36.967%
2026-04-06	0.01749	0.01782	0.01679	0.01693	-3.146%	7,074,612	-35.440%
2026-04-05	0.01755	0.01799	0.01690	0.01748	-0.342%	11,531,041	-37.471%
2026-04-04	0.01772	0.01850	0.01724	0.01754	-0.960%	13,338,295	-37.685%
2026-04-03	0.01807	0.01832	0.01746	0.01771	-1.884%	9,717,354	-38.283%
2026-04-02	0.01918	0.01941	0.01778	0.01805	-5.842%	16,555,638	-39.446%
2026-04-01	0.01989	0.02130	0.01882	0.01917	-3.668%	55,400,349	-42.984%
2026-03-31	0.02005	0.02150	0.01919	0.01990	-0.649%	49,641,738	-45.075%
2026-03-30	0.02136	0.02243	0.02001	0.02003	-6.270%	11,367,235	-45.432%
2026-03-29	0.02300	0.02303	0.02107	0.02137	-7.087%	7,966,206	-48.854%
2026-03-28	0.02285	0.02402	0.02240	0.02300	+0.877%	9,092,058	-52.478%
2026-03-27	0.02313	0.02400	0.02245	0.02280	-1.427%	8,212,543	-52.061%
2026-03-26	0.02452	0.02472	0.02297	0.02313	-5.707%	8,187,182	-52.745%
2026-03-25	0.02467	0.02679	0.02397	0.02453	-0.608%	15,579,602	-55.442%
2026-03-24	0.02337	0.02971	0.02290	0.02468	+5.832%	46,596,825	-55.713%
2026-03-23	0.02289	0.02383	0.02272	0.02332	+1.879%	7,491,228	-53.130%
2026-03-22	0.02360	0.02584	0.02276	0.02289	-2.720%	10,333,192	-52.250%
2026-03-21	0.02315	0.02735	0.02271	0.02353	+1.773%	14,519,485	-53.549%
2026-03-20	0.02407	0.02465	0.02284	0.02312	-3.987%	3,575,066	-52.725%
2026-03-19	0.02484	0.03032	0.02380	0.02408	-3.138%	15,908,452	-54.610%
2026-03-18	0.02939	0.03016	0.02263	0.02486	-15.154%	22,149,161	-56.034%
2026-03-17	0.03003	0.03018	0.02917	0.02930	-2.431%	1,526,034	-62.696%
2026-03-16	0.02930	0.03017	0.02903	0.03003	+3.054%	2,931,885	-63.603%
2026-03-15	0.03005	0.03017	0.02897	0.02914	-3.189%	3,089,796	-62.491%
2026-03-14	0.03053	0.03065	0.02914	0.03010	-1.762%	2,803,139	-63.688%
2026-03-13	0.03119	0.03151	0.03059	0.03064	-1.763%	2,745,861	-64.328%
2026-03-12	0.03135	0.03152	0.03045	0.03119	-0.160%	721,939	-64.957%
2026-03-11	0.03051	0.03157	0.03010	0.03124	+1.925%	872,748	-65.013%
2026-03-10	0.03091	0.03149	0.03030	0.03065	-1.605%	584,196	-64.339%
2026-03-09	0.03041	0.03129	0.03040	0.03115	+2.031%	741,657	-64.912%
2026-03-08	0.03069	0.03171	0.03040	0.03053	-0.456%	1,368,512	-64.199%
2026-03-07	0.03196	0.03418	0.03060	0.03067	-3.946%	5,598,843	-64.363%
2026-03-06	0.03226	0.03431	0.03048	0.03193	-0.468%	3,533,618	-65.769%
2026-03-05	0.03175	0.03242	0.03097	0.03208	+0.691%	1,177,409	-65.929%
2026-03-04	0.03091	0.03206	0.03024	0.03186	+3.307%	1,110,260	-65.694%
2026-03-03	0.03111	0.03156	0.03031	0.03084	-0.900%	871,632	-64.559%
2026-03-02	0.03077	0.03208	0.03064	0.03112	+1.236%	402,997	-64.878%
2026-03-01	0.03128	0.03213	0.03000	0.03074	-2.071%	841,573	-64.444%
2026-02-28	0.03239	0.03255	0.03014	0.03139	-3.504%	1,745,339	-65.180%
2026-02-27	0.03281	0.03400	0.03181	0.03253	-0.641%	1,836,912	-66.400%
2026-02-26	0.03490	0.03560	0.03241	0.03274	-6.028%	2,767,969	-66.616%
2026-02-25	0.03301	0.03607	0.03279	0.03484	+5.864%	5,237,645	-68.628%
2026-02-24	0.03373	0.03513	0.03219	0.03291	-1.878%	5,002,777	-66.788%
2026-02-23	0.03335	0.03453	0.03141	0.03354	+0.933%	4,368,487	-67.412%
2026-02-22	0.03299	0.03347	0.03190	0.03323	+0.758%	1,203,093	-67.108%
2026-02-21	0.03349	0.03470	0.03298	0.03298	-0.961%	1,107,094	-66.859%
2026-02-20	0.03237	0.03368	0.03190	0.03330	+2.778%	2,035,474	-67.177%
2026-02-19	0.03284	0.03299	0.03130	0.03240	-1.310%	2,167,346	-66.265%
2026-02-18	0.03468	0.03585	0.03276	0.03283	-5.389%	2,187,541	-66.707%
2026-02-17	0.03433	0.03533	0.03326	0.03470	+1.137%	5,583,627	-68.501%
2026-02-16	0.03356	0.03825	0.03258	0.03431	+2.143%	7,119,813	-68.143%
2026-02-15	0.03475	0.03497	0.03296	0.03359	-3.588%	1,942,531	-67.461%
2026-02-14	0.03481	0.03514	0.03379	0.03484	+0.057%	3,543,897	-68.628%
2026-02-13	0.03859	0.03871	0.03268	0.03482	-9.699%	11,939,070	-68.610%
2026-02-12	0.03871	0.03921	0.03790	0.03856	0.000%	328,011	-71.655%
2026-02-11	0.03853	0.03915	0.03748	0.03856	+0.312%	358,972	-71.655%
2026-02-10	0.03958	0.03976	0.03807	0.03844	-3.417%	458,992	-71.566%
2026-02-09	0.03895	0.04088	0.03866	0.03980	+1.973%	809,055	-72.538%
2026-02-08	0.03944	0.03957	0.03829	0.03903	-1.290%	418,261	-71.996%
2026-02-07	0.03990	0.04048	0.03823	0.03954	-1.002%	1,052,991	-72.357%
2026-02-06	0.03500	0.04096	0.03188	0.03994	+14.803%	2,547,679	-72.634%
2026-02-05	0.04001	0.04053	0.03410	0.03479	-13.285%	1,630,365	-68.583%
2026-02-04	0.04040	0.04158	0.03895	0.04012	-0.570%	1,552,941	-72.757%
2026-02-03	0.04124	0.04197	0.03875	0.04035	-2.513%	1,814,183	-72.912%
2026-02-02	0.04017	0.04202	0.03898	0.04139	+2.960%	1,338,530	-73.593%
2026-02-01	0.04109	0.04230	0.03930	0.04020	-1.999%	848,502	-72.811%
2026-01-31	0.04502	0.04507	0.03681	0.04102	-9.127%	3,599,181	-73.354%
2026-01-30	0.04547	0.04627	0.04345	0.04514	-0.835%	2,976,541	-75.786%
2026-01-29	0.04733	0.04841	0.04431	0.04552	-3.600%	2,770,554	-75.989%
2026-01-28	0.04806	0.04815	0.04649	0.04722	-1.584%	265,712	-76.853%
2026-01-27	0.04762	0.04821	0.04625	0.04798	+0.461%	480,795	-77.220%
2026-01-26	0.04658	0.04806	0.04657	0.04776	+2.953%	639,559	-77.115%
2026-01-25	0.04885	0.04900	0.04544	0.04639	-4.939%	1,229,496	-76.439%
2026-01-24	0.04891	0.04966	0.04838	0.04880	-0.061%	363,872	-77.602%
2026-01-23	0.04904	0.05040	0.04814	0.04883	-0.489%	2,250,873	-77.616%
2026-01-22	0.04962	0.05030	0.04834	0.04907	-0.849%	848,739	-77.726%
2026-01-21	0.04839	0.05127	0.04839	0.04949	+2.189%	6,055,624	-77.915%
2026-01-20	0.04992	0.05269	0.04785	0.04843	-2.907%	5,486,534	-77.431%
2026-01-19	0.05127	0.05127	0.04369	0.04988	-2.387%	1,972,009	-78.087%
2026-01-18	0.05370	0.05442	0.05110	0.05110	-4.948%	1,001,685	-78.611%
2026-01-17	0.05330	0.05528	0.05301	0.05376	+0.996%	1,012,625	-79.669%
2026-01-16	0.05179	0.05356	0.05057	0.05323	+2.662%	914,486	-79.466%
2026-01-15	0.05486	0.05526	0.05114	0.05185	-5.607%	923,654	-78.920%
2026-01-14	0.05545	0.05650	0.05456	0.05493	-0.795%	885,506	-80.102%
2026-01-13	0.05087	0.05647	0.05069	0.05537	+9.384%	1,289,739	-80.260%
2026-01-12	0.05129	0.05313	0.05023	0.05062	-1.402%	759,399	-78.408%
2026-01-11	0.05204	0.05235	0.05050	0.05134	-1.307%	405,389	-78.711%
2026-01-10	0.05275	0.05294	0.05171	0.05202	-1.365%	472,318	-78.989%
2026-01-09	0.05404	0.05432	0.05205	0.05274	-2.369%	871,054	-79.276%
2026-01-08	0.05286	0.05483	0.05134	0.05402	+2.446%	1,700,028	-79.767%
2026-01-07	0.05512	0.05523	0.05233	0.05273	-4.336%	811,607	-79.272%
2026-01-06	0.05477	0.05608	0.05280	0.05512	+0.621%	2,373,476	-80.171%
2026-01-05	0.05361	0.05498	0.05247	0.05478	+2.259%	2,604,333	-80.047%
2026-01-04	0.05348	0.05492	0.05315	0.05357	+0.469%	935,244	-79.597%
2026-01-03	0.05301	0.05448	0.05177	0.05332	+0.547%	983,397	-79.501%
2026-01-02	0.05102	0.05327	0.05092	0.05303	+4.001%	1,562,885	-79.389%
2026-01-01	0.04946	0.05128	0.04934	0.05099	+3.093%	1,466,708	-78.564%
2025-12-31	0.05128	0.05191	0.04900	0.04946	-3.417%	1,650,033	-77.901%
2025-12-30	0.05133	0.05193	0.05074	0.05121	-0.156%	708,348	-78.657%
2025-12-29	0.05287	0.05385	0.05129	0.05129	-2.786%	1,850,231	-78.690%
2025-12-28	0.05434	0.05457	0.05239	0.05276	-3.033%	723,010	-79.284%
2025-12-27	0.05426	0.05480	0.05325	0.05441	+0.239%	993,010	-79.912%
2025-12-26	0.05453	0.05630	0.05396	0.05428	-0.404%	1,384,274	-79.864%
2025-12-25	0.05497	0.05855	0.05442	0.05450	-0.981%	4,640,477	-79.945%
2025-12-24	0.05602	0.05650	0.05450	0.05504	-1.784%	1,563,678	-80.142%
2025-12-23	0.05566	0.05978	0.05440	0.05604	+0.737%	6,640,443	-80.496%
2025-12-22	0.05641	0.05766	0.05514	0.05563	-1.348%	4,535,436	-80.352%
2025-12-21	0.05862	0.05923	0.05547	0.05639	-3.788%	3,673,644	-80.617%
2025-12-20	0.06207	0.06440	0.05826	0.05861	-5.590%	7,766,067	-81.351%
2025-12-19	0.05511	0.06280	0.05382	0.06208	+12.729%	12,301,631	-82.394%
2025-12-18	0.05310	0.06320	0.05252	0.05507	+3.749%	21,984,763	-80.153%
2025-12-17	0.05681	0.05698	0.05268	0.05308	-6.549%	5,867,563	-79.408%
2025-12-16	0.05746	0.05854	0.05535	0.05680	-1.097%	7,437,341	-80.757%
2025-12-15	0.06282	0.06484	0.05697	0.05743	-8.478%	10,540,277	-80.968%
2025-12-14	0.06701	0.06920	0.06229	0.06275	-6.622%	24,952,326	-82.582%
2025-12-13	0.06385	0.07331	0.06188	0.06720	+5.263%	56,383,444	-83.735%
2025-12-12	0.05724	0.08348	0.05529	0.06384	+11.511%	36,818,122	-82.879%
2025-12-11	0.06288	0.07666	0.05685	0.05725	-9.011%	64,158,130	-80.908%
2025-12-10	0.05107	0.08500	0.04959	0.06292	+23.035%	27,973,251	-82.629%
2025-12-09	0.04901	0.05206	0.04806	0.05114	+4.134%	1,906,844	-78.627%
2025-12-08	0.04861	0.05054	0.04844	0.04911	+1.029%	1,983,509	-77.744%
2025-12-07	0.04995	0.05021	0.04780	0.04861	-2.838%	1,885,029	-77.515%
2025-12-06	0.04884	0.05130	0.04871	0.05003	+2.458%	1,474,368	-78.153%
2025-12-05	0.05018	0.05084	0.04817	0.04883	-2.787%	1,529,356	-77.616%
2025-12-04	0.05261	0.05272	0.04983	0.05023	-4.306%	1,544,049	-78.240%
2025-12-03	0.05175	0.05305	0.05079	0.05249	+1.607%	564,081	-79.177%
2025-12-02	0.04885	0.05207	0.04790	0.05166	+6.013%	757,274	-78.842%
2025-12-01	0.05275	0.05275	0.04805	0.04873	-7.813%	1,400,142	-77.570%
2025-11-30	0.05300	0.05368	0.05259	0.05286	-0.057%	413,892	-79.323%
2025-11-29	0.05401	0.05435	0.05289	0.05289	-2.128%	532,124	-79.334%
2025-11-28	0.05503	0.05529	0.05361	0.05404	-1.959%	720,586	-79.774%
2025-11-27	0.05552	0.05627	0.05496	0.05512	-0.452%	1,226,924	-80.171%
2025-11-26	0.05476	0.05554	0.05299	0.05537	+1.188%	1,599,127	-80.260%
2025-11-25	0.05539	0.05540	0.05373	0.05472	-1.388%	676,161	-80.026%
2025-11-24	0.05325	0.05624	0.05283	0.05549	+4.383%	1,164,019	-80.303%
2025-11-23	0.05430	0.05530	0.05299	0.05316	-2.387%	1,408,519	-79.439%
2025-11-22	0.05369	0.05585	0.05216	0.05446	+1.586%	3,222,494	-79.930%
2025-11-21	0.05689	0.05802	0.05169	0.05361	-5.914%	4,746,714	-79.612%
2025-11-20	0.05805	0.06135	0.05599	0.05698	-1.589%	7,904,312	-80.818%
2025-11-19	0.05939	0.05984	0.05565	0.05790	-2.591%	1,923,343	-81.123%
2025-11-18	0.05819	0.06050	0.05730	0.05944	+1.781%	2,566,938	-81.612%
2025-11-17	0.05958	0.06180	0.05723	0.05840	-2.030%	2,490,986	-81.284%
2025-11-16	0.06099	0.06299	0.05789	0.05961	-2.311%	2,514,878	-81.664%
2025-11-15	0.06070	0.06230	0.06026	0.06102	+0.876%	1,883,603	-82.088%
2025-11-14	0.06531	0.06607	0.05967	0.06049	-7.465%	3,101,048	-81.931%
2025-11-13	0.06441	0.06680	0.06240	0.06537	+1.506%	3,154,443	-83.280%
2025-11-12	0.06468	0.06740	0.06313	0.06440	-0.479%	3,731,381	-83.028%
2025-11-11	0.06733	0.07480	0.06423	0.06471	-3.748%	15,405,086	-83.109%
2025-11-10	0.06552	0.06760	0.06420	0.06723	+2.626%	1,619,902	-83.742%
2025-11-09	0.06576	0.06642	0.06221	0.06551	-0.320%	1,617,317	-83.316%
2025-11-08	0.06591	0.06755	0.06335	0.06572	+0.061%	3,410,162	-83.369%
2025-11-07	0.06026	0.06699	0.05920	0.06568	+9.067%	3,722,422	-83.359%
2025-11-06	0.06053	0.06236	0.05789	0.06022	-0.512%	3,317,452	-81.850%
2025-11-05	0.05899	0.06154	0.05591	0.06053	+2.663%	2,539,474	-81.943%
2025-11-04	0.06019	0.06292	0.05590	0.05896	-2.044%	4,279,941	-81.462%
2025-11-03	0.06760	0.06800	0.05700	0.06019	-11.106%	3,758,726	-81.841%
2025-11-02	0.06704	0.06798	0.06499	0.06771	+1.075%	1,458,412	-83.858%
2025-11-01	0.06621	0.06824	0.06604	0.06699	+0.904%	766,582	-83.684%
2025-10-31	0.06423	0.06686	0.06409	0.06639	+3.074%	1,083,366	-83.537%
2025-10-30	0.06857	0.07088	0.06241	0.06441	-5.833%	2,425,820	-83.031%
2025-10-29	0.06774	0.06979	0.06591	0.06840	+0.781%	1,978,724	-84.020%
2025-10-28	0.06883	0.07540	0.06660	0.06787	-1.481%	5,908,338	-83.896%
2025-10-27	0.07087	0.07200	0.06846	0.06889	-2.519%	1,720,042	-84.134%
2025-10-26	0.06891	0.07153	0.06817	0.07067	+2.509%	1,541,627	-84.534%
2025-10-25	0.06884	0.06915	0.06771	0.06894	+0.073%	680,207	-84.146%
2025-10-24	0.06834	0.07025	0.06715	0.06889	+0.982%	1,515,577	-84.134%
2025-10-23	0.06682	0.06897	0.06672	0.06822	+1.851%	1,116,387	-83.978%
2025-10-22	0.06838	0.06906	0.06437	0.06698	-2.076%	2,117,203	-83.682%
2025-10-21	0.07083	0.07333	0.06733	0.06840	-3.102%	1,752,962	-84.020%
2025-10-20	0.06966	0.07247	0.06834	0.07059	+1.161%	940,383	-84.516%
2025-10-19	0.06874	0.07083	0.06697	0.06978	+1.542%	1,590,121	-84.336%
2025-10-18	0.06852	0.06974	0.06766	0.06872	+0.336%	491,664	-84.095%
2025-10-17	0.06970	0.07056	0.06432	0.06849	-1.439%	3,129,341	-84.041%
2025-10-16	0.07218	0.07391	0.06855	0.06949	-3.780%	2,754,945	-84.271%
2025-10-15	0.07633	0.07729	0.07077	0.07222	-5.335%	1,809,135	-84.866%
2025-10-14	0.07773	0.07818	0.07055	0.07629	-1.953%	3,357,861	-85.673%
2025-10-13	0.07250	0.08199	0.07140	0.07781	+7.088%	10,039,547	-85.953%
2025-10-12	0.06732	0.07461	0.06568	0.07266	+7.852%	2,985,980	-84.957%
2025-10-11	0.06658	0.07057	0.06300	0.06737	+1.020%	3,928,440	-83.776%
2025-10-10	0.08585	0.09005	0.04885	0.06669	-22.327%	17,762,913	-83.611%
2025-10-09	0.09022	0.09041	0.08265	0.08586	-4.854%	2,832,980	-87.270%
2025-10-08	0.08271	0.09449	0.08149	0.09024	+8.972%	7,631,423	-87.888%
2025-10-07	0.08683	0.08734	0.08230	0.08281	-4.553%	2,284,732	-86.801%
2025-10-06	0.08458	0.08826	0.08440	0.08676	+2.456%	1,417,661	-87.402%
2025-10-05	0.08756	0.09040	0.08460	0.08468	-3.433%	1,287,145	-87.093%
2025-10-04	0.08940	0.08993	0.08492	0.08769	-2.000%	2,588,350	-87.536%
2025-10-03	0.08920	0.09206	0.08714	0.08948	+0.381%	1,713,116	-87.785%
2025-10-02	0.08959	0.09145	0.08805	0.08914	-0.424%	2,891,222	-87.738%
2025-10-01	0.08386	0.09035	0.08310	0.08952	+6.890%	5,104,206	-87.790%
2025-09-30	0.08621	0.08727	0.08139	0.08375	-2.944%	2,848,163	-86.949%
2025-09-29	0.08423	0.09119	0.08373	0.08629	+2.288%	14,363,089	-87.333%
2025-09-28	0.08293	0.08464	0.07954	0.08436	+1.823%	2,217,273	-87.044%
2025-09-27	0.08315	0.08362	0.08184	0.08285	-0.337%	793,060	-86.807%
2025-09-26	0.07984	0.08352	0.07945	0.08313	+4.121%	1,304,337	-86.852%
2025-09-25	0.08496	0.08505	0.07834	0.07984	-5.960%	3,428,385	-86.310%
2025-09-24	0.08294	0.08706	0.08181	0.08490	+1.921%	1,358,124	-87.126%
2025-09-23	0.08428	0.08476	0.08197	0.08330	-1.092%	1,425,316	-86.879%
2025-09-22	0.09135	0.09159	0.08091	0.08422	-7.633%	5,144,804	-87.022%
2025-09-21	0.09329	0.09407	0.09113	0.09118	-2.209%	675,195	-88.013%
2025-09-20	0.09191	0.09457	0.09096	0.09324	+1.558%	374,903	-88.278%
2025-09-19	0.09766	0.09883	0.09094	0.09181	-5.768%	1,171,085	-88.095%
2025-09-18	0.09730	0.09878	0.09600	0.09743	+0.340%	1,237,525	-88.782%
2025-09-17	0.09375	0.09716	0.09015	0.09710	+3.651%	2,101,508	-88.744%
2025-09-16	0.09234	0.09441	0.09055	0.09368	+1.451%	561,583	-88.333%
2025-09-15	0.09518	0.09657	0.08996	0.09234	-2.882%	1,789,969	-88.163%
2025-09-14	0.10042	0.10082	0.09392	0.09508	-5.195%	1,849,090	-88.504%
2025-09-13	0.09854	0.10167	0.09811	0.10029	+2.149%	2,070,795	-89.102%
2025-09-12	0.09688	0.09924	0.09555	0.09818	+1.447%	1,372,144	-88.867%
2025-09-11	0.09657	0.09726	0.09488	0.09678	+0.207%	1,518,100	-88.706%
2025-09-10	0.09602	0.09914	0.09482	0.09658	+0.625%	2,262,241	-88.683%
2025-09-09	0.09992	0.10151	0.09459	0.09598	-3.914%	3,639,777	-88.612%
2025-09-08	0.09785	0.10063	0.09649	0.09989	+2.158%	3,570,298	-89.058%
2025-09-07	0.09639	0.10028	0.09594	0.09778	+1.368%	5,054,979	-88.822%
2025-09-06	0.09951	0.10035	0.09640	0.09646	-3.501%	3,855,547	-88.669%
2025-09-05	0.09942	0.10512	0.09879	0.09996	+0.513%	7,959,182	-89.066%
2025-09-04	0.10753	0.10861	0.09731	0.09945	-7.454%	12,673,986	-89.010%
2025-09-03	0.10687	0.10935	0.10193	0.10746	+0.505%	17,898,093	-89.829%
2025-09-02	0.10160	0.11340	0.09854	0.10692	+5.195%	47,427,673	-89.777%
2025-09-01	0.10575	0.10711	0.09655	0.10164	-4.023%	34,720,761	-89.246%
2025-08-31	0.08834	0.11900	0.08828	0.10590	+19.959%	87,734,294	-89.679%
2025-08-30	0.08655	0.08919	0.08548	0.08828	+1.811%	3,361,126	-87.619%
2025-08-29	0.09067	0.09140	0.08467	0.08671	-4.315%	2,135,622	-87.395%
2025-08-28	0.09121	0.09420	0.08805	0.09062	-0.962%	4,490,936	-87.939%
2025-08-27	0.08799	0.09150	0.08749	0.09150	+4.119%	2,189,599	-88.055%
2025-08-26	0.08293	0.08845	0.08224	0.08788	+5.689%	1,962,596	-87.563%
2025-08-25	0.09069	0.09325	0.08185	0.08315	-8.344%	4,418,919	-86.855%
2025-08-24	0.09293	0.09390	0.08769	0.09072	-2.305%	3,145,718	-87.952%
2025-08-23	0.09369	0.09395	0.09022	0.09286	-0.759%	4,659,839	-88.230%
2025-08-22	0.08723	0.09427	0.08315	0.09357	+7.428%	5,891,442	-88.319%
2025-08-21	0.08941	0.09035	0.08636	0.08710	-2.485%	2,116,261	-87.451%
2025-08-20	0.08628	0.09090	0.08528	0.08932	+3.451%	3,417,137	-87.763%
2025-08-19	0.08816	0.09531	0.08618	0.08634	-2.009%	9,782,115	-87.341%
2025-08-18	0.09134	0.09161	0.08726	0.08811	-3.747%	3,739,563	-87.595%
2025-08-17	0.09564	0.09582	0.09108	0.09154	-4.287%	5,535,894	-88.060%
2025-08-16	0.08440	0.10149	0.08439	0.09564	+13.090%	35,693,669	-88.572%
2025-08-15	0.08532	0.08745	0.08113	0.08457	-0.833%	5,239,845	-87.076%
2025-08-14	0.09680	0.09795	0.08367	0.08528	-12.010%	6,167,216	-87.183%
2025-08-13	0.09312	0.09793	0.09195	0.09692	+4.181%	4,063,243	-88.723%
2025-08-12	0.08444	0.09350	0.08380	0.09303	+10.056%	2,817,599	-88.251%
2025-08-11	0.09133	0.09337	0.08290	0.08453	-7.516%	3,329,329	-87.070%
2025-08-10	0.09094	0.09303	0.08824	0.09140	+0.406%	1,622,235	-88.042%
2025-08-09	0.08749	0.09207	0.08731	0.09103	+4.046%	1,041,370	-87.993%
2025-08-08	0.08594	0.08774	0.08461	0.08749	+1.650%	2,379,902	-87.507%
2025-08-07	0.08275	0.08624	0.08139	0.08607	+3.899%	1,609,517	-87.301%
2025-08-06	0.08151	0.08339	0.07950	0.08284	+1.694%	906,097	-86.806%
2025-08-05	0.08451	0.08502	0.07976	0.08146	-3.632%	1,950,326	-86.582%
2025-08-04	0.08057	0.08518	0.08057	0.08453	+4.850%	1,805,347	-87.070%
2025-08-03	0.07874	0.08097	0.07790	0.08062	+2.622%	1,139,901	-86.443%
2025-08-02	0.07975	0.08119	0.07668	0.07856	-1.344%	3,240,407	-86.087%
2025-08-01	0.08213	0.08220	0.07717	0.07963	-3.056%	3,839,356	-86.274%
2025-07-31	0.08703	0.08926	0.08163	0.08214	-5.716%	1,349,619	-86.693%
2025-07-30	0.08867	0.08923	0.08329	0.08712	-1.914%	2,094,909	-87.454%
2025-07-29	0.08794	0.09110	0.08588	0.08882	+1.289%	2,665,160	-87.694%
2025-07-28	0.09380	0.09651	0.08724	0.08769	-6.514%	2,977,158	-87.536%
2025-07-27	0.09133	0.09380	0.09104	0.09380	+2.817%	1,276,301	-88.348%
2025-07-26	0.09297	0.09380	0.09106	0.09123	-1.882%	749,781	-88.019%
2025-07-25	0.09042	0.09300	0.08754	0.09298	+2.650%	2,469,891	-88.245%
2025-07-24	0.09299	0.09462	0.08665	0.09058	-2.738%	4,045,506	-87.933%
2025-07-23	0.10251	0.10277	0.09013	0.09313	-9.380%	5,742,537	-88.264%
2025-07-22	0.10265	0.10305	0.09831	0.10277	+0.039%	4,145,589	-89.365%
2025-07-21	0.10360	0.11163	0.09954	0.10273	-0.840%	7,314,429	-89.360%
2025-07-20	0.09569	0.10578	0.09528	0.10360	+7.917%	4,057,149	-89.450%
2025-07-19	0.09269	0.09690	0.09048	0.09600	+3.605%	3,045,218	-88.615%
2025-07-18	0.09160	0.09954	0.09110	0.09266	+1.058%	6,826,665	-88.204%
2025-07-17	0.08784	0.09260	0.08613	0.09169	+4.395%	5,268,320	-88.079%
2025-07-16	0.08385	0.09036	0.08291	0.08783	+4.872%	4,239,666	-87.556%
2025-07-15	0.07980	0.08389	0.07689	0.08375	+4.950%	2,204,514	-86.949%
2025-07-14	0.08063	0.08493	0.07905	0.07980	-1.029%	2,193,462	-86.303%
2025-07-13	0.07876	0.08250	0.07822	0.08063	+2.348%	1,605,488	-86.444%
2025-07-12	0.07941	0.08200	0.07722	0.07878	-0.756%	3,074,331	-86.126%
2025-07-11	0.08043	0.08348	0.07837	0.07938	-1.084%	4,187,335	-86.231%
2025-07-10	0.07532	0.08072	0.07480	0.08025	+6.630%	1,934,568	-86.380%
2025-07-09	0.07177	0.07550	0.07123	0.07526	+4.761%	1,434,459	-85.477%
2025-07-08	0.07185	0.07290	0.07065	0.07184	+0.125%	1,346,616	-84.786%

.dark-mode .YnC1gj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnC1gj{ color: #333333; background-color: white; border: 2px solid #333333; }LRCUSDTLoopring / Tether USDcrypto OKX

LRCUSDT
Loopring / Tether USD
crypto OKX