Dark

LRCUSDT
Loopring / Tether USD
crypto Composite

Real-time

Oct 2, 2026 4:48:49 AM EDT

0.010481USDT+2.264%(+0.000232)18,466,134LRC193,735USDT

0.010487Bid 0.010496Ask 0.000009Spread

Composite
0.010481 OKX
0.010481 HitBTC
0.000000 Huobi
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.010327	0.010569	0.010235	0.010481	+1.511%	4,214,628	0.000%
2026-10-01	0.010354	0.010946	0.010152	0.010325	-0.126%	17,636,917	+1.511%
2026-09-30	0.010120	0.011116	0.009884	0.010338	+2.205%	19,173,678	+1.383%
2026-09-29	0.009941	0.010309	0.009804	0.010115	+1.781%	4,688,136	+3.618%
2026-09-28	0.010471	0.010720	0.009845	0.009938	-5.235%	14,206,896	+5.464%
2026-09-27	0.010318	0.012100	0.009300	0.010487	+1.559%	41,387,910	-0.057%
2026-09-26	0.009858	0.010651	0.009683	0.010326	+4.811%	21,436,359	+1.501%
2026-09-25	0.009510	0.009929	0.008400	0.009852	+3.607%	9,060,261	+6.384%
2026-09-24	0.009319	0.009658	0.009192	0.009509	+1.962%	7,348,547	+10.222%
2026-09-23	0.009713	0.010128	0.009150	0.009326	-3.875%	15,790,695	+12.385%
2026-09-22	0.009485	0.010163	0.009300	0.009702	+2.353%	28,114,577	+8.029%
2026-09-21	0.009187	0.009760	0.009085	0.009479	+2.898%	16,680,274	+10.571%
2026-09-20	0.009201	0.009600	0.008200	0.009212	+0.011%	9,517,963	+13.776%
2026-09-19	0.009164	0.009475	0.008400	0.009211	+0.513%	12,089,455	+13.788%
2026-09-18	0.008960	0.009300	0.008900	0.009164	+2.151%	19,689,782	+14.371%
2026-09-17	0.008770	0.009500	0.008674	0.008971	+1.839%	17,617,830	+16.832%
2026-09-16	0.008928	0.009343	0.008500	0.008809	-1.322%	39,965,975	+18.981%
2026-09-15	0.008731	0.009764	0.008513	0.008927	+2.210%	72,672,737	+17.408%
2026-09-14	0.008753	0.008994	0.008519	0.008734	-0.388%	20,423,063	+20.002%
2026-09-13	0.009529	0.009800	0.008630	0.008768	+9.600%	45,995,598	+19.537%
2026-09-12	0.008714	0.011510	0.007900	0.008000	0.000%	175,754,001	+31.013%
2026-09-11	0.008682	0.008997	0.008000	0.008000	-10.112%	20,429,743	+31.013%
2026-09-10	0.009899	0.010633	0.008100	0.008900	-2.198%	85,457,678	+17.764%
2026-09-09	0.008471	0.012441	0.008435	0.009100	+7.603%	162,655,045	+15.176%
2026-09-08	0.008408	0.008545	0.008351	0.008457	+5.712%	5,561,272	+23.933%
2026-09-07	0.008423	0.008900	0.008000	0.008000	0.000%	9,677,058	+31.013%
2026-09-06	0.008323	0.008643	0.008000	0.008000	-3.985%	8,352,472	+31.013%
2026-09-05	0.008311	0.008491	0.008196	0.008332	-3.116%	6,934,075	+25.792%
2026-09-04	0.008419	0.008600	0.008161	0.008600	+1.176%	15,296,714	+21.872%
2026-09-03	0.008147	0.008931	0.008110	0.008500	-6.593%	37,945,969	+23.306%
2026-09-02	0.007974	0.009768	0.007872	0.009100	+13.835%	87,069,983	+15.176%
2026-09-01	0.007861	0.008066	0.007778	0.007994	+1.679%	16,141,094	+31.111%
2026-08-31	0.008022	0.008361	0.007809	0.007862	+0.795%	17,249,241	+33.312%
2026-08-30	0.008153	0.008444	0.007800	0.007800	+5.405%	21,599,330	+34.372%
2026-08-29	0.008163	0.008599	0.006700	0.007400	+5.714%	22,203,224	+41.635%
2026-08-28	0.008526	0.008591	0.007000	0.007000	-17.898%	18,260,781	+49.729%
2026-08-27	0.008430	0.008728	0.008118	0.008526	+10.727%	25,603,816	+22.930%
2026-08-26	0.008349	0.008604	0.007700	0.007700	-7.795%	26,400,952	+36.117%
2026-08-25	0.009419	0.009460	0.008315	0.008351	+9.882%	34,693,327	+25.506%
2026-08-24	0.008650	0.009608	0.007600	0.007600	-11.628%	39,155,948	+37.908%
2026-08-23	0.008480	0.008884	0.008178	0.008600	-2.273%	13,655,489	+21.872%
2026-08-22	0.008600	0.009326	0.008100	0.008800	+18.919%	29,750,783	+19.102%
2026-08-21	0.008219	0.008741	0.007400	0.007400	-9.756%	19,425,438	+41.635%
2026-08-20	0.007970	0.008483	0.007766	0.008200	+7.895%	19,908,650	+27.817%
2026-08-19	0.007615	0.008187	0.007000	0.007600	+18.750%	17,107,445	+37.908%
2026-08-18	0.008200	0.008295	0.006400	0.006400	+3.226%	12,538,078	+63.766%
2026-08-17	0.008524	0.008581	0.006200	0.006200	-11.429%	12,263,110	+69.048%
2026-08-16	0.008778	0.008800	0.007000	0.007000	-4.110%	7,782,166	+49.729%
2026-08-15	0.008767	0.008880	0.007300	0.007300	+8.955%	8,279,005	+43.575%
2026-08-14	0.009112	0.009148	0.006700	0.006700	-26.543%	11,487,365	+56.433%
2026-08-13	0.009100	0.009740	0.008841	0.009121	+49.525%	8,244,850	+14.911%
2026-08-12	0.009270	0.009620	0.006000	0.006100	+1.667%	4,511,829	+71.820%
2026-08-11	0.009590	0.009790	0.006000	0.006000	+9.091%	5,589,914	+74.683%
2026-08-10	0.009830	0.009910	0.005500	0.005500	-8.333%	8,501,011	+90.564%
2026-08-09	0.010040	0.010050	0.005500	0.006000	+9.091%	9,373,376	+74.683%
2026-08-08	0.010190	0.010240	0.005500	0.005500	-45.972%	13,198,054	+90.564%
2026-08-07	0.010370	0.010400	0.010080	0.010180	-1.927%	8,924,792	+2.957%
2026-08-06	0.010340	0.010630	0.010250	0.010380	+0.387%	6,796,604	+0.973%
2026-08-05	0.010390	0.010510	0.010140	0.010340	-0.481%	6,319,383	+1.364%
2026-08-04	0.010390	0.010500	0.010280	0.010390	0.000%	4,788,127	+0.876%
2026-08-03	0.010490	0.010650	0.010270	0.010390	-1.142%	8,571,613	+0.876%
2026-08-02	0.010500	0.010740	0.010450	0.010510	+0.095%	7,105,014	-0.276%
2026-08-01	0.010570	0.010690	0.010420	0.010500	-0.662%	5,022,284	-0.181%
2026-07-31	0.010630	0.010780	0.010400	0.010570	+111.400%	7,207,252	-0.842%
2026-07-30	0.010550	0.010810	0.005000	0.005000	-52.607%	7,489,818	+109.620%
2026-07-29	0.010770	0.011350	0.010360	0.010550	-2.043%	10,675,458	-0.654%
2026-07-28	0.010830	0.011180	0.010650	0.010770	-0.920%	5,120,910	-2.683%
2026-07-27	0.011450	0.011470	0.010830	0.010870	-5.231%	5,274,069	-3.579%
2026-07-26	0.011600	0.011730	0.011200	0.011470	-1.291%	7,348,582	-8.622%
2026-07-25	0.012260	0.012260	0.011460	0.011620	-5.297%	8,613,545	-9.802%
2026-07-24	0.011840	0.013080	0.011730	0.012270	+3.632%	16,186,064	-14.580%
2026-07-23	0.012080	0.012320	0.011610	0.011840	+31.556%	8,478,201	-11.478%
2026-07-22	0.012220	0.012450	0.009000	0.009000	-26.290%	8,652,525	+16.456%
2026-07-21	0.012680	0.012710	0.012040	0.012210	-3.707%	17,511,631	-14.161%
2026-07-20	0.012380	0.013930	0.011820	0.012680	+2.423%	57,682,596	-17.342%
2026-07-19	0.013540	0.013800	0.012250	0.012380	+23.800%	57,231,006	-15.339%
2026-07-18	0.016420	0.017330	0.010000	0.010000	-8.257%	116,896,038	+4.810%
2026-07-17	0.012090	0.021150	0.010800	0.010900	-9.917%	204,660,218	-3.844%
2026-07-16	0.010710	0.014050	0.010420	0.012100	+13.084%	64,585,057	-13.380%
2026-07-15	0.010790	0.010810	0.010510	0.010700	-0.926%	1,749,584	-2.047%
2026-07-14	0.010730	0.011050	0.009600	0.010800	+22.727%	4,539,466	-2.954%
2026-07-13	0.010700	0.011710	0.008800	0.008800	-17.526%	22,200,539	+19.102%
2026-07-12	0.011010	0.011040	0.010600	0.010670	-3.526%	2,170,105	-1.771%
2026-07-11	0.011100	0.011270	0.010900	0.011060	-0.629%	1,735,239	-5.235%
2026-07-10	0.011270	0.011540	0.010920	0.011130	-1.155%	4,882,458	-5.831%
2026-07-09	0.011120	0.011370	0.010900	0.011260	+40.750%	6,710,355	-6.918%
2026-07-08	0.010670	0.011290	0.007300	0.008000	+9.589%	18,000,314	+31.013%
2026-07-07	0.012570	0.012630	0.007300	0.007300	-41.833%	5,685,438	+43.575%
2026-07-06	0.012380	0.012730	0.012160	0.012550	+1.373%	1,598,138	-16.486%
2026-07-05	0.012590	0.012590	0.012230	0.012380	-1.746%	1,886,501	-15.339%
2026-07-04	0.012460	0.013150	0.012380	0.012600	+1.043%	4,686,715	-16.817%
2026-07-03	0.012330	0.012490	0.012300	0.012470	+91.846%	1,551,385	-15.950%
2026-07-02	0.011920	0.012550	0.006500	0.006500	-46.281%	2,689,463	+61.246%
2026-07-01	0.011900	0.012300	0.009900	0.012100	+4.310%	2,363,284	-13.380%
2026-06-30	0.012290	0.012320	0.004500	0.011600	+157.778%	3,391,038	-9.647%
2026-06-29	0.012300	0.012550	0.004500	0.004500	-63.533%	5,974,290	+132.911%
2026-06-28	0.012610	0.013080	0.012200	0.012340	-2.141%	3,803,002	-15.065%
2026-06-27	0.012660	0.012900	0.012400	0.012610	-0.316%	1,878,841	-16.883%
2026-06-26	0.012400	0.012830	0.012210	0.012650	+2.264%	2,759,767	-17.146%
2026-06-25	0.012970	0.013080	0.011880	0.012370	-4.626%	6,206,085	-15.271%
2026-06-24	0.013670	0.013910	0.012230	0.012970	-5.466%	15,166,216	-19.190%
2026-06-23	0.013130	0.016700	0.012640	0.013720	+4.733%	46,639,203	-23.608%
2026-06-22	0.013310	0.013540	0.013100	0.013100	+227.500%	1,933,587	-19.992%
2026-06-21	0.013370	0.013610	0.004000	0.004000	-50.000%	904,453	+162.025%
2026-06-20	0.013380	0.013450	0.007800	0.008000	-39.394%	1,421,451	+31.013%
2026-06-19	0.013230	0.014050	0.013000	0.013200	+4.762%	4,815,470	-20.598%
2026-06-18	0.013530	0.013560	0.012600	0.012600	-6.736%	890,300	-16.817%
2026-06-17	0.013800	0.013980	0.013300	0.013510	+8.080%	2,037,403	-22.420%
2026-06-16	0.013860	0.014260	0.012500	0.012500	-9.420%	1,732,122	-16.152%
2026-06-15	0.013660	0.014010	0.013500	0.013800	+3.759%	5,893,690	-24.051%
2026-06-14	0.013650	0.013750	0.012900	0.013300	-0.746%	1,693,171	-21.195%
2026-06-13	0.013500	0.013830	0.013200	0.013400	-0.741%	2,112,367	-21.784%
2026-06-12	0.013170	0.014600	0.013060	0.013500	-16.667%	13,852,707	-22.363%
2026-06-11	0.012550	0.018000	0.012550	0.016200	-10.000%	1,013,206	-35.302%
2026-06-10	0.012850	0.018000	0.012350	0.018000	+40.078%	1,697,828	-41.772%
2026-06-09	0.013270	0.013300	0.012620	0.012850	-35.427%	4,553,071	-18.436%
2026-06-08	0.013330	0.019900	0.012930	0.019900	+32.667%	8,496,887	-47.332%
2026-06-07	0.013090	0.021800	0.012400	0.015000	-31.193%	2,911,482	-30.127%
2026-06-06	0.013100	0.021800	0.012220	0.021800	+67.050%	3,300,262	-51.922%
2026-06-05	0.013790	0.013860	0.012580	0.013050	-5.572%	2,625,356	-19.686%
2026-06-04	0.014820	0.014850	0.013460	0.013820	-5.342%	3,634,873	-24.161%
2026-06-03	0.014540	0.015180	0.014290	0.014600	-1.351%	4,861,069	-28.212%
2026-06-02	0.015650	0.015730	0.014200	0.014800	0.000%	3,077,317	-29.182%
2026-06-01	0.015770	0.016180	0.014800	0.014800	-6.032%	1,394,774	-29.182%
2026-05-31	0.015640	0.015810	0.015430	0.015750	+0.962%	991,645	-33.454%
2026-05-30	0.015820	0.016300	0.015600	0.015600	+1.961%	2,724,016	-32.814%
2026-05-29	0.015640	0.015830	0.015000	0.015300	-0.649%	6,638,320	-31.497%
2026-05-28	0.015990	0.016020	0.015100	0.015400	-5.521%	7,675,402	-31.942%
2026-05-27	0.014420	0.017610	0.014420	0.016300	+2.387%	11,439,181	-35.699%
2026-05-26	0.015000	0.016300	0.013550	0.015920	+0.126%	972,656	-34.165%
2026-05-25	0.016080	0.016330	0.015900	0.015900	-0.749%	1,139,971	-34.082%
2026-05-24	0.016430	0.016490	0.015790	0.016020	+0.755%	5,218,907	-34.576%
2026-05-23	0.015940	0.016620	0.015620	0.015900	-4.790%	7,473,961	-34.082%
2026-05-22	0.016770	0.016900	0.015890	0.016700	+1.829%	6,543,838	-37.240%
2026-05-21	0.015030	0.016850	0.015030	0.016400	-2.959%	3,878,634	-36.091%
2026-05-20	0.016900	0.017170	0.016220	0.016900	0.000%	8,988,778	-37.982%
2026-05-19	0.016360	0.017050	0.016040	0.016900	+4.321%	13,785,785	-37.982%
2026-05-18	0.016850	0.017000	0.015620	0.016200	-5.263%	16,752,964	-35.302%
2026-05-17	0.017510	0.017890	0.016520	0.017100	-3.390%	6,481,460	-38.708%
2026-05-16	0.017760	0.018450	0.016800	0.017700	0.000%	24,675,760	-40.785%
2026-05-15	0.018000	0.018100	0.016950	0.017700	+1.143%	5,194,603	-40.785%
2026-05-14	0.017640	0.018100	0.017050	0.017500	-3.846%	6,016,653	-40.109%
2026-05-13	0.017640	0.018900	0.017120	0.018200	-1.087%	15,007,763	-42.412%
2026-05-12	0.018790	0.019690	0.016980	0.018400	-3.665%	16,002,434	-43.038%
2026-05-11	0.019450	0.020320	0.018550	0.019100	+2.139%	28,970,052	-45.126%
2026-05-10	0.018880	0.021500	0.018350	0.018700	+3.889%	119,669,403	-43.952%
2026-05-09	0.017670	0.019100	0.017200	0.018000	+2.273%	16,150,067	-41.772%
2026-05-08	0.017240	0.017790	0.017100	0.017600	-0.565%	7,464,380	-40.449%
2026-05-07	0.017240	0.017700	0.016930	0.017700	+2.312%	9,157,542	-40.785%
2026-05-06	0.016460	0.017700	0.016460	0.017300	+1.170%	14,622,403	-39.416%
2026-05-05	0.016800	0.017100	0.016800	0.017100	+3.636%	2,056,486	-38.708%
2026-05-04	0.016800	0.017180	0.016400	0.016500	-2.941%	2,660,011	-36.479%
2026-05-03	0.016980	0.017300	0.016720	0.017000	+1.796%	5,270,040	-38.347%
2026-05-02	0.016160	0.017060	0.016160	0.016700	-1.183%	2,488,961	-37.240%
2026-05-01	0.016590	0.016990	0.016300	0.016900	-0.588%	2,317,368	-37.982%
2026-04-30	0.016190	0.017170	0.016190	0.017000	+0.592%	5,890,845	-38.347%
2026-04-29	0.015660	0.019600	0.015660	0.016900	+1.807%	38,514,046	-37.982%
2026-04-28	0.016860	0.019620	0.016100	0.016600	+0.606%	85,441,452	-36.861%
2026-04-27	0.017130	0.017250	0.016500	0.016500	-2.941%	3,843,503	-36.479%
2026-04-26	0.016900	0.017260	0.016800	0.017000	+0.592%	6,337,013	-38.347%
2026-04-25	0.017200	0.017370	0.016710	0.016900	-1.170%	4,479,940	-37.982%
2026-04-24	0.016870	0.017620	0.016870	0.017100	+1.183%	6,346,610	-38.708%
2026-04-23	0.017050	0.017390	0.016810	0.016900	-1.170%	4,900,725	-37.982%
2026-04-22	0.017170	0.017610	0.016900	0.017100	+1.183%	6,129,467	-38.708%
2026-04-21	0.016390	0.017430	0.016390	0.016900	+0.595%	5,673,816	-37.982%
2026-04-20	0.015500	0.017600	0.015500	0.016800	-5.085%	9,676,222	-37.613%
2026-04-19	0.015360	0.018160	0.015360	0.017700	-1.117%	25,733,437	-40.785%
2026-04-18	0.016140	0.022600	0.016140	0.017900	-3.243%	56,366,668	-41.447%
2026-04-17	0.016130	0.023540	0.016130	0.018500	+12.121%	135,741,478	-43.346%
2026-04-16	0.017070	0.017070	0.015500	0.016500	+0.610%	10,779,888	-36.479%
2026-04-15	0.016300	0.016880	0.014100	0.016400	+1.235%	6,814,081	-36.091%
2026-04-14	0.020870	0.020870	0.015260	0.016200	-1.159%	8,648,261	-35.302%
2026-04-13	0.015810	0.016550	0.015670	0.016390	-0.667%	8,025,384	-36.052%
2026-04-12	0.016620	0.016880	0.015730	0.016500	-1.786%	9,734,299	-36.479%
2026-04-11	0.016820	0.016900	0.016260	0.016800	+1.205%	10,646,264	-37.613%
2026-04-10	0.021260	0.023030	0.016600	0.016600	-2.353%	4,365,765	-36.861%
2026-04-09	0.015250	0.018000	0.015250	0.017000	-2.299%	11,638,227	-38.347%
2026-04-08	0.015050	0.018180	0.015050	0.017400	+4.819%	20,463,981	-39.764%
2026-04-07	0.016920	0.017430	0.016300	0.016600	-4.046%	14,212,030	-36.861%
2026-04-06	0.017000	0.017820	0.016390	0.017300	-3.889%	7,107,244	-39.416%
2026-04-05	0.021250	0.021260	0.016900	0.018000	+2.857%	11,551,218	-41.772%
2026-04-04	0.021260	0.021260	0.017000	0.017500	-1.685%	13,361,792	-40.109%
2026-04-03	0.017510	0.018320	0.017000	0.017800	+1.714%	9,738,730	-41.118%
2026-04-02	0.018000	0.019410	0.017400	0.017500	-8.377%	16,651,976	-40.109%
2026-04-01	0.019000	0.021880	0.018400	0.019100	-3.535%	95,465,797	-45.126%
2026-03-31	0.020550	0.021800	0.018800	0.019800	-8.163%	146,603,249	-47.066%
2026-03-30	0.020640	0.022560	0.019700	0.021560	+1.507%	53,269,458	-51.387%
2026-03-29	0.023940	0.025800	0.020860	0.021240	-7.813%	68,592,850	-50.654%
2026-03-28	0.022020	0.025300	0.022020	0.023040	+1.141%	133,933,701	-54.510%
2026-03-27	0.021310	0.024490	0.021310	0.022780	-1.598%	54,271,115	-53.990%
2026-03-26	0.024520	0.025000	0.022790	0.023150	-5.510%	48,481,225	-54.726%
2026-03-25	0.023140	0.030400	0.023140	0.024500	0.000%	120,482,258	-57.220%
2026-03-24	0.025370	0.030350	0.022040	0.024500	+5.603%	339,642,158	-57.220%
2026-03-23	0.023880	0.025100	0.022200	0.023200	-2.110%	20,281,545	-54.823%
2026-03-22	0.023900	0.026900	0.021100	0.023700	+0.424%	23,963,421	-55.776%
2026-03-21	0.025340	0.027800	0.022710	0.023600	+2.076%	34,800,736	-55.589%
2026-03-20	0.025000	0.025000	0.021330	0.023120	-7.186%	3,577,461	-54.667%
2026-03-19	0.027110	0.030320	0.023630	0.024910	+0.282%	16,077,797	-57.925%
2026-03-18	0.028010	0.030280	0.022530	0.024840	-15.309%	185,558,701	-57.806%
2026-03-17	0.030030	0.030180	0.029170	0.029330	-2.266%	20,994,226	-64.265%
2026-03-16	0.029300	0.030180	0.029000	0.030010	+2.915%	31,113,010	-65.075%
2026-03-15	0.030050	0.030250	0.028950	0.029160	-3.059%	33,241,642	-64.057%
2026-03-14	0.030530	0.030790	0.028910	0.030080	-1.860%	26,497,135	-65.156%
2026-03-13	0.031190	0.031540	0.030510	0.030650	-1.668%	12,898,134	-65.804%
2026-03-12	0.031350	0.031560	0.030360	0.031170	-0.352%	9,395,242	-66.375%
2026-03-11	0.030510	0.031650	0.030100	0.031280	+2.390%	14,971,491	-66.493%
2026-03-10	0.030910	0.031490	0.030300	0.030550	-1.292%	9,552,568	-65.692%
2026-03-09	0.030410	0.031290	0.030400	0.030950	+1.343%	857,004	-66.136%
2026-03-08	0.030690	0.031810	0.030330	0.030540	-0.391%	19,215,467	-65.681%
2026-03-07	0.031960	0.034290	0.030570	0.030660	-4.188%	34,893,744	-65.815%
2026-03-06	0.028100	0.034340	0.028100	0.032000	-0.806%	40,710,893	-67.247%
2026-03-05	0.031750	0.032700	0.030880	0.032260	+1.447%	24,615,303	-67.511%
2026-03-04	0.030910	0.032600	0.030200	0.031800	+3.247%	13,985,791	-67.041%
2026-03-03	0.031110	0.031600	0.030300	0.030800	-0.965%	8,835,420	-65.971%
2026-03-02	0.028100	0.032100	0.028100	0.031100	+1.303%	6,686,571	-66.299%
2026-03-01	0.031280	0.034000	0.030000	0.030700	-2.540%	7,969,908	-65.860%
2026-02-28	0.032390	0.032700	0.030100	0.031500	-2.778%	14,914,129	-66.727%
2026-02-27	0.032100	0.034000	0.031700	0.032400	-0.917%	13,834,031	-67.651%
2026-02-26	0.034900	0.035600	0.032400	0.032700	-5.764%	21,214,594	-67.948%
2026-02-25	0.033010	0.036100	0.032700	0.034700	+5.152%	43,292,201	-69.795%
2026-02-24	0.031000	0.036800	0.028100	0.033000	-1.786%	24,038,260	-68.239%
2026-02-23	0.033100	0.034600	0.031000	0.033600	+0.901%	27,200,964	-68.807%
2026-02-22	0.032990	0.033500	0.031800	0.033300	+1.216%	6,870,277	-68.526%
2026-02-21	0.033490	0.034800	0.032800	0.032900	-1.201%	10,323,854	-68.143%
2026-02-20	0.032370	0.033700	0.031900	0.033300	+2.778%	9,002,033	-68.526%
2026-02-19	0.032840	0.033100	0.031200	0.032400	-1.220%	10,599,161	-67.651%
2026-02-18	0.034680	0.036000	0.032700	0.032800	-5.202%	18,961,553	-68.046%
2026-02-17	0.034500	0.037600	0.033200	0.034600	+0.875%	36,966,505	-69.708%
2026-02-16	0.031700	0.038900	0.031700	0.034300	+2.388%	71,451,849	-69.443%
2026-02-15	0.033200	0.041900	0.028000	0.033500	-3.736%	20,079,333	-68.713%
2026-02-14	0.034810	0.035300	0.032700	0.034800	0.000%	35,633,226	-69.882%
2026-02-13	0.038600	0.038710	0.031600	0.034800	-9.610%	108,114,127	-69.882%
2026-02-12	0.038710	0.039300	0.037800	0.038500	0.000%	10,667,433	-72.777%
2026-02-11	0.040000	0.042100	0.037300	0.038500	+0.260%	8,999,963	-72.777%
2026-02-10	0.039580	0.040800	0.037900	0.038400	-3.275%	13,382,566	-72.706%
2026-02-09	0.038950	0.040880	0.038100	0.039700	+1.795%	18,020,752	-73.599%
2026-02-08	0.039440	0.040200	0.038200	0.039000	-1.266%	10,637,828	-73.126%
2026-02-07	0.030100	0.040900	0.028800	0.039500	-1.250%	18,691,292	-73.466%
2026-02-06	0.033500	0.041000	0.030300	0.040000	+14.943%	24,620,019	-73.798%
2026-02-05	0.040400	0.040800	0.034100	0.034800	-13.217%	19,807,556	-69.882%
2026-02-04	0.041400	0.050000	0.038600	0.040100	-0.743%	31,929,560	-73.863%
2026-02-03	0.041240	0.042100	0.038600	0.040400	-1.942%	20,761,490	-74.057%
2026-02-02	0.040170	0.042300	0.038900	0.041200	+2.488%	17,585,902	-74.561%
2026-02-01	0.041090	0.042300	0.039300	0.040200	-2.190%	9,430,264	-73.928%
2026-01-31	0.040000	0.045300	0.036810	0.041100	-8.869%	23,395,855	-74.499%
2026-01-30	0.045470	0.046400	0.043400	0.045100	-0.879%	37,611,883	-76.761%
2026-01-29	0.043500	0.048600	0.043500	0.045500	-3.805%	35,891,034	-76.965%
2026-01-28	0.048060	0.048500	0.046490	0.047300	-1.253%	15,629,939	-77.841%
2026-01-27	0.045600	0.048210	0.045600	0.047900	+0.419%	11,146,933	-78.119%
2026-01-26	0.046580	0.048060	0.045500	0.047700	+2.581%	11,193,595	-78.027%
2026-01-25	0.048850	0.049000	0.045400	0.046500	-4.713%	13,578,434	-77.460%
2026-01-24	0.048910	0.049900	0.048300	0.048800	-0.204%	6,808,959	-78.523%
2026-01-23	0.049400	0.050500	0.048100	0.048900	-0.204%	16,585,427	-78.566%
2026-01-22	0.047900	0.050400	0.047500	0.049000	-1.010%	14,581,608	-78.610%
2026-01-21	0.044600	0.051300	0.044400	0.049500	+2.484%	47,741,236	-78.826%
2026-01-20	0.047100	0.052800	0.045300	0.048300	-3.206%	79,245,292	-78.300%
2026-01-19	0.053300	0.054300	0.043690	0.049900	-2.539%	37,414,964	-78.996%
2026-01-18	0.053300	0.055100	0.051100	0.051200	-4.833%	15,227,470	-79.529%
2026-01-17	0.053200	0.055300	0.051000	0.053800	+1.509%	29,077,658	-80.519%
2026-01-16	0.051790	0.053560	0.050570	0.053000	+2.317%	13,025,230	-80.225%
2026-01-15	0.054860	0.056200	0.051140	0.051800	-5.647%	21,874,580	-79.766%
2026-01-14	0.053800	0.057600	0.047900	0.054900	-0.723%	25,933,849	-80.909%
2026-01-13	0.051300	0.057600	0.050690	0.055300	+9.073%	26,699,884	-81.047%
2026-01-12	0.051290	0.053900	0.050200	0.050700	-1.170%	16,542,150	-79.327%
2026-01-11	0.050900	0.053200	0.050500	0.051300	-1.346%	11,869,191	-79.569%
2026-01-10	0.052750	0.053500	0.051700	0.052000	-1.328%	8,413,565	-79.844%
2026-01-09	0.055900	0.055900	0.052000	0.052700	-2.407%	14,714,070	-80.112%
2026-01-08	0.055300	0.057900	0.051000	0.054000	+2.273%	25,937,518	-80.591%
2026-01-07	0.053400	0.055600	0.049900	0.052800	-4.000%	18,075,338	-80.150%
2026-01-06	0.055200	0.056200	0.052200	0.055000	+0.548%	27,893,350	-80.944%
2026-01-05	0.056300	0.056300	0.051700	0.054700	+2.052%	19,953,517	-80.839%
2026-01-04	0.053000	0.056800	0.053000	0.053600	+0.375%	18,539,535	-80.446%
2026-01-03	0.053010	0.054600	0.051700	0.053400	+0.755%	6,812,969	-80.373%
2026-01-02	0.051300	0.053400	0.050900	0.053000	+3.922%	8,841,664	-80.225%
2026-01-01	0.051000	0.052000	0.049340	0.051000	+3.239%	6,224,190	-79.449%
2025-12-31	0.050000	0.051910	0.048100	0.049400	-3.704%	9,781,363	-78.783%
2025-12-30	0.050200	0.052100	0.050200	0.051300	-2.471%	5,908,154	-79.569%
2025-12-29	0.052900	0.054400	0.051100	0.052600	-0.567%	12,207,591	-80.074%
2025-12-28	0.053900	0.054700	0.052300	0.052900	-2.757%	21,281,448	-80.187%
2025-12-27	0.053900	0.055300	0.053200	0.054400	+0.184%	28,888,803	-80.733%
2025-12-26	0.055600	0.057600	0.053900	0.054300	-0.367%	32,881,849	-80.698%
2025-12-25	0.054970	0.058600	0.054300	0.054500	-0.729%	84,340,078	-80.769%
2025-12-24	0.052300	0.057200	0.052300	0.054900	-1.964%	27,035,877	-80.909%
2025-12-23	0.055660	0.060000	0.054000	0.056000	+0.719%	60,938,700	-81.284%
2025-12-22	0.056410	0.057700	0.054500	0.055600	-1.593%	37,623,872	-81.149%
2025-12-21	0.058620	0.059600	0.055470	0.056500	-3.584%	32,395,234	-81.450%
2025-12-20	0.062500	0.064600	0.056200	0.058600	-5.484%	82,933,098	-82.114%
2025-12-19	0.060000	0.063500	0.053800	0.062000	+12.727%	97,504,382	-83.095%
2025-12-18	0.057600	0.063700	0.052300	0.055000	+3.774%	206,932,079	-80.944%
2025-12-17	0.054900	0.058200	0.052600	0.053000	-6.526%	75,667,516	-80.225%
2025-12-16	0.060800	0.060900	0.055300	0.056700	-1.391%	79,490,191	-81.515%
2025-12-15	0.055100	0.066600	0.055100	0.057500	-8.293%	97,618,084	-81.772%
2025-12-14	0.060900	0.073400	0.060900	0.062700	-6.557%	205,639,336	-83.284%
2025-12-13	0.064400	0.083200	0.055300	0.067100	+5.008%	386,051,686	-84.380%
2025-12-12	0.054900	0.086200	0.052800	0.063900	+11.713%	417,886,114	-83.598%
2025-12-11	0.060600	0.102000	0.048800	0.057200	-9.062%	538,388,596	-81.677%
2025-12-10	0.047300	0.091600	0.047300	0.062900	+23.333%	279,257,831	-83.337%
2025-12-09	0.047300	0.052100	0.047300	0.051000	+4.082%	14,219,930	-79.449%
2025-12-08	0.047600	0.050540	0.047600	0.049000	+0.823%	17,551,461	-78.610%
2025-12-07	0.048200	0.051600	0.047800	0.048600	-2.800%	14,188,665	-78.434%
2025-12-06	0.048800	0.051500	0.046800	0.050000	+2.249%	16,806,595	-79.038%
2025-12-05	0.050180	0.051700	0.048100	0.048900	-2.395%	16,640,493	-78.566%
2025-12-04	0.052000	0.053000	0.049800	0.050100	-4.571%	11,797,556	-79.080%
2025-12-03	0.051750	0.053050	0.050700	0.052500	+1.942%	13,725,580	-80.036%
2025-12-02	0.049700	0.055000	0.047900	0.051500	+5.533%	18,218,641	-79.649%
2025-12-01	0.050200	0.053600	0.047400	0.048800	-7.576%	38,590,275	-78.523%
2025-11-30	0.050300	0.054100	0.050300	0.052800	-0.189%	19,079,294	-80.150%
2025-11-29	0.054010	0.055400	0.052500	0.052900	-2.037%	9,523,590	-80.187%
2025-11-28	0.050100	0.056200	0.050100	0.054000	-1.996%	9,684,878	-80.591%
2025-11-27	0.050100	0.062600	0.050100	0.055100	-0.542%	11,797,364	-80.978%
2025-11-26	0.054760	0.059500	0.051800	0.055400	+1.280%	33,244,032	-81.081%
2025-11-25	0.055390	0.056900	0.052700	0.054700	-1.264%	22,976,579	-80.839%
2025-11-24	0.053250	0.056300	0.051800	0.055400	+4.331%	31,148,075	-81.081%
2025-11-23	0.054300	0.056000	0.052300	0.053100	-2.569%	27,246,106	-80.262%
2025-11-22	0.050100	0.056400	0.050100	0.054500	+1.301%	50,171,895	-80.769%
2025-11-21	0.054000	0.059300	0.051600	0.053800	-5.448%	54,405,453	-80.519%
2025-11-20	0.057600	0.061500	0.055500	0.056900	-1.897%	56,254,508	-81.580%
2025-11-19	0.057000	0.060600	0.053400	0.058000	-2.357%	29,031,618	-81.929%
2025-11-18	0.057700	0.061100	0.056700	0.059400	+1.887%	31,011,833	-82.355%
2025-11-17	0.059580	0.062800	0.057000	0.058300	-2.181%	25,167,829	-82.022%
2025-11-16	0.063200	0.063400	0.057890	0.059600	-1.974%	25,219,478	-82.414%
2025-11-15	0.063200	0.064400	0.058900	0.060800	+0.330%	23,268,995	-82.762%
2025-11-14	0.065310	0.067000	0.059600	0.060600	-7.339%	32,855,879	-82.705%
2025-11-13	0.063900	0.071300	0.062300	0.065400	+1.711%	39,785,441	-83.974%
2025-11-12	0.067800	0.067800	0.062900	0.064300	-0.464%	41,434,426	-83.700%
2025-11-11	0.068300	0.079800	0.061600	0.064600	-3.869%	142,041,129	-83.776%
2025-11-10	0.070000	0.077100	0.063200	0.067200	+2.595%	16,314,233	-84.403%
2025-11-09	0.061100	0.066800	0.061100	0.065500	-0.152%	22,189,288	-83.998%
2025-11-08	0.069600	0.069600	0.061100	0.065600	-0.304%	17,255,932	-84.023%
2025-11-07	0.059200	0.068800	0.050200	0.065800	+9.484%	29,285,588	-84.071%
2025-11-06	0.058700	0.066200	0.057200	0.060100	-0.825%	19,149,623	-82.561%
2025-11-05	0.059800	0.062700	0.055500	0.060600	+2.886%	27,959,255	-82.705%
2025-11-04	0.055300	0.064600	0.055300	0.058900	-2.322%	37,110,823	-82.205%
2025-11-03	0.069400	0.069400	0.056800	0.060300	-10.931%	27,349,245	-82.619%
2025-11-02	0.069600	0.069800	0.064900	0.067700	+0.894%	18,391,619	-84.518%
2025-11-01	0.066210	0.068240	0.066000	0.067100	+0.902%	8,693,981	-84.380%
2025-10-31	0.063000	0.072000	0.063000	0.066500	+3.261%	12,569,675	-84.239%
2025-10-30	0.067700	0.070880	0.062200	0.064400	-5.848%	17,275,758	-83.725%
2025-10-29	0.067740	0.075900	0.065800	0.068400	+0.736%	31,650,319	-84.677%
2025-10-28	0.068830	0.075700	0.066600	0.067900	-1.308%	46,824,444	-84.564%
2025-10-27	0.070600	0.077700	0.068100	0.068800	-2.550%	14,956,520	-84.766%
2025-10-26	0.068900	0.075100	0.067900	0.070600	+2.467%	8,683,635	-85.154%
2025-10-25	0.068400	0.070300	0.067200	0.068900	0.000%	8,791,210	-84.788%
2025-10-24	0.066400	0.070600	0.066400	0.068900	+1.026%	9,062,899	-84.788%
2025-10-23	0.066100	0.069900	0.066100	0.068200	+1.943%	14,852,857	-84.632%
2025-10-22	0.066100	0.073800	0.064370	0.066900	-1.762%	16,832,837	-84.333%
2025-10-21	0.066200	0.073500	0.066200	0.068100	-3.541%	23,469,175	-84.609%
2025-10-20	0.074600	0.074600	0.065700	0.070600	+1.146%	9,481,602	-85.154%
2025-10-19	0.065600	0.070900	0.065600	0.069800	+1.601%	16,669,454	-84.984%
2025-10-18	0.068520	0.070000	0.067300	0.068700	+0.439%	10,020,456	-84.744%
2025-10-17	0.067000	0.083000	0.064300	0.068400	-1.724%	31,465,870	-84.677%
2025-10-16	0.070000	0.074400	0.068550	0.069600	-3.467%	24,153,376	-84.941%
2025-10-15	0.074000	0.077300	0.070200	0.072100	-5.381%	19,561,790	-85.463%
2025-10-14	0.076500	0.085800	0.070500	0.076200	-1.931%	41,309,669	-86.245%
2025-10-13	0.073700	0.082000	0.071300	0.077700	+6.878%	71,606,273	-86.511%
2025-10-12	0.068800	0.074610	0.065200	0.072700	+8.024%	42,926,966	-85.583%
2025-10-11	0.070200	0.077100	0.059100	0.067300	+1.203%	78,618,018	-84.426%
2025-10-10	0.078500	0.096100	0.045700	0.066500	-22.584%	97,947,011	-84.239%
2025-10-09	0.088800	0.090410	0.082100	0.085900	-4.556%	19,269,685	-87.799%
2025-10-08	0.091000	0.094490	0.081490	0.090000	+8.827%	53,136,050	-88.354%
2025-10-07	0.088000	0.091500	0.078600	0.082700	-4.614%	17,191,269	-87.326%
2025-10-06	0.087900	0.095100	0.084200	0.086700	+2.361%	13,153,829	-87.911%
2025-10-05	0.084000	0.090700	0.084000	0.084700	-3.311%	13,160,978	-87.626%
2025-10-04	0.087600	0.108500	0.084920	0.087600	-1.904%	14,726,329	-88.035%
2025-10-03	0.088900	0.092100	0.084100	0.089300	+0.112%	14,755,351	-88.263%
2025-10-02	0.117600	0.117600	0.087200	0.089200	-0.224%	17,509,213	-88.250%
2025-10-01	0.087300	0.091100	0.081300	0.089400	+6.683%	32,090,540	-88.276%
2025-09-30	0.085200	0.088000	0.080800	0.083800	-2.897%	16,816,682	-87.493%
2025-09-29	0.087300	0.091800	0.081700	0.086300	+2.372%	98,612,872	-87.855%
2025-09-28	0.087300	0.087300	0.079200	0.084300	+1.812%	22,912,130	-87.567%

.dark-mode .Z80TZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z80TZq{ color: #333333; background-color: white; border: 2px solid #333333; }LRCUSDTLoopring / Tether USDcrypto Composite

LRCUSDT
Loopring / Tether USD
crypto Composite