Dark

LRCUSDT
Loopring / Tether USD
crypto Composite

Real-time

Jul 12, 2026 7:36:03 AM EDT

0.01088USDT-0.457%(-0.00005)1,764,597LRC19,433USDT

0.01089Bid 0.01090Ask 0.00001Spread

Composite
0.01088 OKX
0.01088 HitBTC
0.00000 Huobi
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.01101	0.01104	0.01082	0.01088	-1.627%	685,894	0.000%
2026-07-11	0.01110	0.01127	0.01090	0.01106	-0.629%	1,735,559	-1.627%
2026-07-10	0.01127	0.01154	0.01092	0.01113	-1.155%	4,874,888	-2.246%
2026-07-09	0.01112	0.01137	0.01090	0.01126	+1.077%	6,688,245	-3.375%
2026-07-08	0.01067	0.01129	0.00800	0.01114	+3.918%	18,488,449	-2.334%
2026-07-07	0.01257	0.01263	0.00730	0.01072	-14.582%	5,687,073	+1.493%
2026-07-06	0.01238	0.01273	0.01216	0.01255	+1.373%	1,598,138	-13.307%
2026-07-05	0.01259	0.01259	0.01223	0.01238	-1.746%	1,886,501	-12.116%
2026-07-04	0.01246	0.01315	0.01238	0.01260	+1.043%	4,686,715	-13.651%
2026-07-03	0.01233	0.01249	0.01230	0.01247	+91.846%	1,551,385	-12.751%
2026-07-02	0.01192	0.01255	0.00650	0.00650	-46.281%	2,689,463	+67.385%
2026-07-01	0.01190	0.01230	0.00990	0.01210	+4.310%	2,363,284	-10.083%
2026-06-30	0.01229	0.01232	0.00450	0.01160	+157.778%	3,391,038	-6.207%
2026-06-29	0.01230	0.01255	0.00450	0.00450	-63.533%	5,974,290	+141.778%
2026-06-28	0.01261	0.01308	0.01220	0.01234	-2.141%	3,803,002	-11.831%
2026-06-27	0.01266	0.01290	0.01240	0.01261	-0.316%	1,878,841	-13.719%
2026-06-26	0.01240	0.01283	0.01221	0.01265	+2.264%	2,759,767	-13.992%
2026-06-25	0.01297	0.01308	0.01188	0.01237	-4.626%	6,206,085	-12.045%
2026-06-24	0.01367	0.01391	0.01223	0.01297	-5.466%	15,166,216	-16.114%
2026-06-23	0.01313	0.01670	0.01264	0.01372	+4.733%	46,639,203	-20.700%
2026-06-22	0.01331	0.01354	0.01310	0.01310	+227.500%	1,933,587	-16.947%
2026-06-21	0.01337	0.01361	0.00400	0.00400	-50.000%	904,453	+172.000%
2026-06-20	0.01338	0.01345	0.00780	0.00800	-39.394%	1,421,451	+36.000%
2026-06-19	0.01323	0.01405	0.01300	0.01320	+4.762%	4,815,470	-17.576%
2026-06-18	0.01353	0.01356	0.01260	0.01260	-6.736%	890,300	-13.651%
2026-06-17	0.01380	0.01398	0.01330	0.01351	+8.080%	2,037,403	-19.467%
2026-06-16	0.01386	0.01426	0.01250	0.01250	-9.420%	1,732,122	-12.960%
2026-06-15	0.01366	0.01401	0.01350	0.01380	+3.759%	5,893,690	-21.159%
2026-06-14	0.01365	0.01375	0.01290	0.01330	-0.746%	1,693,171	-18.195%
2026-06-13	0.01350	0.01383	0.01320	0.01340	-0.741%	2,112,367	-18.806%
2026-06-12	0.01317	0.01460	0.01306	0.01350	-16.667%	13,852,707	-19.407%
2026-06-11	0.01255	0.01800	0.01255	0.01620	-10.000%	1,013,206	-32.840%
2026-06-10	0.01285	0.01800	0.01235	0.01800	+40.078%	1,697,828	-39.556%
2026-06-09	0.01327	0.01330	0.01262	0.01285	-35.427%	4,553,071	-15.331%
2026-06-08	0.01333	0.01990	0.01293	0.01990	+32.667%	8,496,887	-45.327%
2026-06-07	0.01309	0.02180	0.01240	0.01500	-31.193%	2,911,482	-27.467%
2026-06-06	0.01310	0.02180	0.01222	0.02180	+67.050%	3,300,262	-50.092%
2026-06-05	0.01379	0.01386	0.01258	0.01305	-5.572%	2,625,356	-16.628%
2026-06-04	0.01482	0.01485	0.01346	0.01382	-5.342%	3,634,873	-21.274%
2026-06-03	0.01454	0.01518	0.01429	0.01460	-1.351%	4,861,069	-25.479%
2026-06-02	0.01565	0.01573	0.01420	0.01480	0.000%	3,077,317	-26.486%
2026-06-01	0.01577	0.01618	0.01480	0.01480	-6.032%	1,394,774	-26.486%
2026-05-31	0.01564	0.01581	0.01543	0.01575	+0.962%	991,645	-30.921%
2026-05-30	0.01582	0.01630	0.01560	0.01560	+1.961%	2,724,016	-30.256%
2026-05-29	0.01564	0.01583	0.01500	0.01530	-0.649%	6,638,320	-28.889%
2026-05-28	0.01599	0.01602	0.01510	0.01540	-5.521%	7,675,402	-29.351%
2026-05-27	0.01442	0.01761	0.01442	0.01630	+2.387%	11,439,181	-33.252%
2026-05-26	0.01500	0.01630	0.01355	0.01592	+0.126%	972,656	-31.658%
2026-05-25	0.01608	0.01633	0.01590	0.01590	-0.749%	1,139,971	-31.572%
2026-05-24	0.01643	0.01649	0.01579	0.01602	+0.755%	5,218,907	-32.085%
2026-05-23	0.01594	0.01662	0.01562	0.01590	-4.790%	7,473,961	-31.572%
2026-05-22	0.01677	0.01690	0.01589	0.01670	+1.829%	6,543,838	-34.850%
2026-05-21	0.01503	0.01685	0.01503	0.01640	-2.959%	3,878,634	-33.659%
2026-05-20	0.01690	0.01717	0.01622	0.01690	0.000%	8,988,778	-35.621%
2026-05-19	0.01636	0.01705	0.01604	0.01690	+4.321%	13,785,785	-35.621%
2026-05-18	0.01685	0.01700	0.01562	0.01620	-5.263%	16,752,964	-32.840%
2026-05-17	0.01751	0.01789	0.01652	0.01710	-3.390%	6,481,460	-36.374%
2026-05-16	0.01776	0.01845	0.01680	0.01770	0.000%	24,675,760	-38.531%
2026-05-15	0.01800	0.01810	0.01695	0.01770	+1.143%	5,194,603	-38.531%
2026-05-14	0.01764	0.01810	0.01705	0.01750	-3.846%	6,016,653	-37.829%
2026-05-13	0.01764	0.01890	0.01712	0.01820	-1.087%	15,007,763	-40.220%
2026-05-12	0.01879	0.01969	0.01698	0.01840	-3.665%	16,002,434	-40.870%
2026-05-11	0.01945	0.02032	0.01855	0.01910	+2.139%	28,970,052	-43.037%
2026-05-10	0.01888	0.02150	0.01835	0.01870	+3.889%	119,669,403	-41.818%
2026-05-09	0.01767	0.01910	0.01720	0.01800	+2.273%	16,150,067	-39.556%
2026-05-08	0.01724	0.01779	0.01710	0.01760	-0.565%	7,464,380	-38.182%
2026-05-07	0.01724	0.01770	0.01693	0.01770	+2.312%	9,157,542	-38.531%
2026-05-06	0.01646	0.01770	0.01646	0.01730	+1.170%	14,622,403	-37.110%
2026-05-05	0.01680	0.01710	0.01680	0.01710	+3.636%	2,056,486	-36.374%
2026-05-04	0.01680	0.01718	0.01640	0.01650	-2.941%	2,660,011	-34.061%
2026-05-03	0.01698	0.01730	0.01672	0.01700	+1.796%	5,270,040	-36.000%
2026-05-02	0.01616	0.01706	0.01616	0.01670	-1.183%	2,488,961	-34.850%
2026-05-01	0.01659	0.01699	0.01630	0.01690	-0.588%	2,317,368	-35.621%
2026-04-30	0.01619	0.01717	0.01619	0.01700	+0.592%	5,890,845	-36.000%
2026-04-29	0.01566	0.01960	0.01566	0.01690	+1.807%	38,514,046	-35.621%
2026-04-28	0.01686	0.01962	0.01610	0.01660	+0.606%	85,441,452	-34.458%
2026-04-27	0.01713	0.01725	0.01650	0.01650	-2.941%	3,843,503	-34.061%
2026-04-26	0.01690	0.01726	0.01680	0.01700	+0.592%	6,337,013	-36.000%
2026-04-25	0.01720	0.01737	0.01671	0.01690	-1.170%	4,479,940	-35.621%
2026-04-24	0.01687	0.01762	0.01687	0.01710	+1.183%	6,346,610	-36.374%
2026-04-23	0.01705	0.01739	0.01681	0.01690	-1.170%	4,900,725	-35.621%
2026-04-22	0.01717	0.01761	0.01690	0.01710	+1.183%	6,129,467	-36.374%
2026-04-21	0.01639	0.01743	0.01639	0.01690	+0.595%	5,673,816	-35.621%
2026-04-20	0.01550	0.01760	0.01550	0.01680	-5.085%	9,676,222	-35.238%
2026-04-19	0.01536	0.01816	0.01536	0.01770	-1.117%	25,733,437	-38.531%
2026-04-18	0.01614	0.02260	0.01614	0.01790	-3.243%	56,366,668	-39.218%
2026-04-17	0.01613	0.02354	0.01613	0.01850	+12.121%	135,741,478	-41.189%
2026-04-16	0.01707	0.01707	0.01550	0.01650	+0.610%	10,779,888	-34.061%
2026-04-15	0.01630	0.01688	0.01410	0.01640	+1.235%	6,814,081	-33.659%
2026-04-14	0.02087	0.02087	0.01526	0.01620	-1.159%	8,648,261	-32.840%
2026-04-13	0.01581	0.01655	0.01567	0.01639	-0.667%	8,025,384	-33.618%
2026-04-12	0.01662	0.01688	0.01573	0.01650	-1.786%	9,734,299	-34.061%
2026-04-11	0.01682	0.01690	0.01626	0.01680	+1.205%	10,646,264	-35.238%
2026-04-10	0.02126	0.02303	0.01660	0.01660	-2.353%	4,365,765	-34.458%
2026-04-09	0.01525	0.01800	0.01525	0.01700	-2.299%	11,638,227	-36.000%
2026-04-08	0.01505	0.01818	0.01505	0.01740	+4.819%	20,463,981	-37.471%
2026-04-07	0.01692	0.01743	0.01630	0.01660	-4.046%	14,212,030	-34.458%
2026-04-06	0.01700	0.01782	0.01639	0.01730	-3.889%	7,107,244	-37.110%
2026-04-05	0.02125	0.02126	0.01690	0.01800	+2.857%	11,551,218	-39.556%
2026-04-04	0.02126	0.02126	0.01700	0.01750	-1.685%	13,361,792	-37.829%
2026-04-03	0.01751	0.01832	0.01700	0.01780	+1.714%	9,738,730	-38.876%
2026-04-02	0.01800	0.01941	0.01740	0.01750	-8.377%	16,651,976	-37.829%
2026-04-01	0.01900	0.02188	0.01840	0.01910	-3.535%	95,465,797	-43.037%
2026-03-31	0.02055	0.02180	0.01880	0.01980	-8.163%	146,603,249	-45.051%
2026-03-30	0.02064	0.02256	0.01970	0.02156	+1.507%	53,269,458	-49.536%
2026-03-29	0.02394	0.02580	0.02086	0.02124	-7.813%	68,592,850	-48.776%
2026-03-28	0.02202	0.02530	0.02202	0.02304	+1.141%	133,933,701	-52.778%
2026-03-27	0.02131	0.02449	0.02131	0.02278	-1.598%	54,271,115	-52.239%
2026-03-26	0.02452	0.02500	0.02279	0.02315	-5.510%	48,481,225	-53.002%
2026-03-25	0.02314	0.03040	0.02314	0.02450	0.000%	120,482,258	-55.592%
2026-03-24	0.02537	0.03035	0.02204	0.02450	+5.603%	339,642,158	-55.592%
2026-03-23	0.02388	0.02510	0.02220	0.02320	-2.110%	20,281,545	-53.103%
2026-03-22	0.02390	0.02690	0.02110	0.02370	+0.424%	23,963,421	-54.093%
2026-03-21	0.02534	0.02780	0.02271	0.02360	+2.076%	34,800,736	-53.898%
2026-03-20	0.02500	0.02500	0.02133	0.02312	-7.186%	3,577,461	-52.941%
2026-03-19	0.02711	0.03032	0.02363	0.02491	+0.282%	16,077,797	-56.323%
2026-03-18	0.02801	0.03028	0.02253	0.02484	-15.309%	185,558,701	-56.200%
2026-03-17	0.03003	0.03018	0.02917	0.02933	-2.266%	20,994,226	-62.905%
2026-03-16	0.02930	0.03018	0.02900	0.03001	+2.915%	31,113,010	-63.745%
2026-03-15	0.03005	0.03025	0.02895	0.02916	-3.059%	33,241,642	-62.689%
2026-03-14	0.03053	0.03079	0.02891	0.03008	-1.860%	26,497,135	-63.830%
2026-03-13	0.03119	0.03154	0.03051	0.03065	-1.668%	12,898,134	-64.502%
2026-03-12	0.03135	0.03156	0.03036	0.03117	-0.352%	9,395,242	-65.095%
2026-03-11	0.03051	0.03165	0.03010	0.03128	+2.390%	14,971,491	-65.217%
2026-03-10	0.03091	0.03149	0.03030	0.03055	-1.292%	9,552,568	-64.386%
2026-03-09	0.03041	0.03129	0.03040	0.03095	+1.343%	857,004	-64.847%
2026-03-08	0.03069	0.03181	0.03033	0.03054	-0.391%	19,215,467	-64.375%
2026-03-07	0.03196	0.03429	0.03057	0.03066	-4.188%	34,893,744	-64.514%
2026-03-06	0.02810	0.03434	0.02810	0.03200	-0.806%	40,710,893	-66.000%
2026-03-05	0.03175	0.03270	0.03088	0.03226	+1.447%	24,615,303	-66.274%
2026-03-04	0.03091	0.03260	0.03020	0.03180	+3.247%	13,985,791	-65.786%
2026-03-03	0.03111	0.03160	0.03030	0.03080	-0.965%	8,835,420	-64.675%
2026-03-02	0.02810	0.03210	0.02810	0.03110	+1.303%	6,686,571	-65.016%
2026-03-01	0.03128	0.03400	0.03000	0.03070	-2.540%	7,969,908	-64.560%
2026-02-28	0.03239	0.03270	0.03010	0.03150	-2.778%	14,914,129	-65.460%
2026-02-27	0.03210	0.03400	0.03170	0.03240	-0.917%	13,834,031	-66.420%
2026-02-26	0.03490	0.03560	0.03240	0.03270	-5.764%	21,214,594	-66.728%
2026-02-25	0.03301	0.03610	0.03270	0.03470	+5.152%	43,292,201	-68.646%
2026-02-24	0.03100	0.03680	0.02810	0.03300	-1.786%	24,038,260	-67.030%
2026-02-23	0.03310	0.03460	0.03100	0.03360	+0.901%	27,200,964	-67.619%
2026-02-22	0.03299	0.03350	0.03180	0.03330	+1.216%	6,870,277	-67.327%
2026-02-21	0.03349	0.03480	0.03280	0.03290	-1.201%	10,323,854	-66.930%
2026-02-20	0.03237	0.03370	0.03190	0.03330	+2.778%	9,002,033	-67.327%
2026-02-19	0.03284	0.03310	0.03120	0.03240	-1.220%	10,599,161	-66.420%
2026-02-18	0.03468	0.03600	0.03270	0.03280	-5.202%	18,961,553	-66.829%
2026-02-17	0.03450	0.03760	0.03320	0.03460	+0.875%	36,966,505	-68.555%
2026-02-16	0.03170	0.03890	0.03170	0.03430	+2.388%	71,451,849	-68.280%
2026-02-15	0.03320	0.04190	0.02800	0.03350	-3.736%	20,079,333	-67.522%
2026-02-14	0.03481	0.03530	0.03270	0.03480	0.000%	35,633,226	-68.736%
2026-02-13	0.03860	0.03871	0.03160	0.03480	-9.610%	108,114,127	-68.736%
2026-02-12	0.03871	0.03930	0.03780	0.03850	0.000%	10,667,433	-71.740%
2026-02-11	0.04000	0.04210	0.03730	0.03850	+0.260%	8,999,963	-71.740%
2026-02-10	0.03958	0.04080	0.03790	0.03840	-3.275%	13,382,566	-71.667%
2026-02-09	0.03895	0.04088	0.03810	0.03970	+1.795%	18,020,752	-72.594%
2026-02-08	0.03944	0.04020	0.03820	0.03900	-1.266%	10,637,828	-72.103%
2026-02-07	0.03010	0.04090	0.02880	0.03950	-1.250%	18,691,292	-72.456%
2026-02-06	0.03350	0.04100	0.03030	0.04000	+14.943%	24,620,019	-72.800%
2026-02-05	0.04040	0.04080	0.03410	0.03480	-13.217%	19,807,556	-68.736%
2026-02-04	0.04140	0.05000	0.03860	0.04010	-0.743%	31,929,560	-72.868%
2026-02-03	0.04124	0.04210	0.03860	0.04040	-1.942%	20,761,490	-73.069%
2026-02-02	0.04017	0.04230	0.03890	0.04120	+2.488%	17,585,902	-73.592%
2026-02-01	0.04109	0.04230	0.03930	0.04020	-2.190%	9,430,264	-72.935%
2026-01-31	0.04000	0.04530	0.03681	0.04110	-8.869%	23,395,855	-73.528%
2026-01-30	0.04547	0.04640	0.04340	0.04510	-0.879%	37,611,883	-75.876%
2026-01-29	0.04350	0.04860	0.04350	0.04550	-3.805%	35,891,034	-76.088%
2026-01-28	0.04806	0.04850	0.04649	0.04730	-1.253%	15,629,939	-76.998%
2026-01-27	0.04560	0.04821	0.04560	0.04790	+0.419%	11,146,933	-77.286%
2026-01-26	0.04658	0.04806	0.04550	0.04770	+2.581%	11,193,595	-77.191%
2026-01-25	0.04885	0.04900	0.04540	0.04650	-4.713%	13,578,434	-76.602%
2026-01-24	0.04891	0.04990	0.04830	0.04880	-0.204%	6,808,959	-77.705%
2026-01-23	0.04940	0.05050	0.04810	0.04890	-0.204%	16,585,427	-77.751%
2026-01-22	0.04790	0.05040	0.04750	0.04900	-1.010%	14,581,608	-77.796%
2026-01-21	0.04460	0.05130	0.04440	0.04950	+2.484%	47,741,236	-78.020%
2026-01-20	0.04710	0.05280	0.04530	0.04830	-3.206%	79,245,292	-77.474%
2026-01-19	0.05330	0.05430	0.04369	0.04990	-2.539%	37,414,964	-78.196%
2026-01-18	0.05330	0.05510	0.05110	0.05120	-4.833%	15,227,470	-78.750%
2026-01-17	0.05320	0.05530	0.05100	0.05380	+1.509%	29,077,658	-79.777%
2026-01-16	0.05179	0.05356	0.05057	0.05300	+2.317%	13,025,230	-79.472%
2026-01-15	0.05486	0.05620	0.05114	0.05180	-5.647%	21,874,580	-78.996%
2026-01-14	0.05380	0.05760	0.04790	0.05490	-0.723%	25,933,849	-80.182%
2026-01-13	0.05130	0.05760	0.05069	0.05530	+9.073%	26,699,884	-80.325%
2026-01-12	0.05129	0.05390	0.05020	0.05070	-1.170%	16,542,150	-78.540%
2026-01-11	0.05090	0.05320	0.05050	0.05130	-1.346%	11,869,191	-78.791%
2026-01-10	0.05275	0.05350	0.05170	0.05200	-1.328%	8,413,565	-79.077%
2026-01-09	0.05590	0.05590	0.05200	0.05270	-2.407%	14,714,070	-79.355%
2026-01-08	0.05530	0.05790	0.05100	0.05400	+2.273%	25,937,518	-79.852%
2026-01-07	0.05340	0.05560	0.04990	0.05280	-4.000%	18,075,338	-79.394%
2026-01-06	0.05520	0.05620	0.05220	0.05500	+0.548%	27,893,350	-80.218%
2026-01-05	0.05630	0.05630	0.05170	0.05470	+2.052%	19,953,517	-80.110%
2026-01-04	0.05300	0.05680	0.05300	0.05360	+0.375%	18,539,535	-79.701%
2026-01-03	0.05301	0.05460	0.05170	0.05340	+0.755%	6,812,969	-79.625%
2026-01-02	0.05130	0.05340	0.05090	0.05300	+3.922%	8,841,664	-79.472%
2026-01-01	0.05100	0.05200	0.04934	0.05100	+3.239%	6,224,190	-78.667%
2025-12-31	0.05000	0.05191	0.04810	0.04940	-3.704%	9,781,363	-77.976%
2025-12-30	0.05020	0.05210	0.05020	0.05130	-2.471%	5,908,154	-78.791%
2025-12-29	0.05290	0.05440	0.05110	0.05260	-0.567%	12,207,591	-79.316%
2025-12-28	0.05390	0.05470	0.05230	0.05290	-2.757%	21,281,448	-79.433%
2025-12-27	0.05390	0.05530	0.05320	0.05440	+0.184%	28,888,803	-80.000%
2025-12-26	0.05560	0.05760	0.05390	0.05430	-0.367%	32,881,849	-79.963%
2025-12-25	0.05497	0.05860	0.05430	0.05450	-0.729%	84,340,078	-80.037%
2025-12-24	0.05230	0.05720	0.05230	0.05490	-1.964%	27,035,877	-80.182%
2025-12-23	0.05566	0.06000	0.05400	0.05600	+0.719%	60,938,700	-80.571%
2025-12-22	0.05641	0.05770	0.05450	0.05560	-1.593%	37,623,872	-80.432%
2025-12-21	0.05862	0.05960	0.05547	0.05650	-3.584%	32,395,234	-80.743%
2025-12-20	0.06250	0.06460	0.05620	0.05860	-5.484%	82,933,098	-81.433%
2025-12-19	0.06000	0.06350	0.05380	0.06200	+12.727%	97,504,382	-82.452%
2025-12-18	0.05760	0.06370	0.05230	0.05500	+3.774%	206,932,079	-80.218%
2025-12-17	0.05490	0.05820	0.05260	0.05300	-6.526%	75,667,516	-79.472%
2025-12-16	0.06080	0.06090	0.05530	0.05670	-1.391%	79,490,191	-80.811%
2025-12-15	0.05510	0.06660	0.05510	0.05750	-8.293%	97,618,084	-81.078%
2025-12-14	0.06090	0.07340	0.06090	0.06270	-6.557%	205,639,336	-82.648%
2025-12-13	0.06440	0.08320	0.05530	0.06710	+5.008%	386,051,686	-83.785%
2025-12-12	0.05490	0.08620	0.05280	0.06390	+11.713%	417,886,114	-82.973%
2025-12-11	0.06060	0.10200	0.04880	0.05720	-9.062%	538,388,596	-80.979%
2025-12-10	0.04730	0.09160	0.04730	0.06290	+23.333%	279,257,831	-82.703%
2025-12-09	0.04730	0.05210	0.04730	0.05100	+4.082%	14,219,930	-78.667%
2025-12-08	0.04760	0.05054	0.04760	0.04900	+0.823%	17,551,461	-77.796%
2025-12-07	0.04820	0.05160	0.04780	0.04860	-2.800%	14,188,665	-77.613%
2025-12-06	0.04880	0.05150	0.04680	0.05000	+2.249%	16,806,595	-78.240%
2025-12-05	0.05018	0.05170	0.04810	0.04890	-2.395%	16,640,493	-77.751%
2025-12-04	0.05200	0.05300	0.04980	0.05010	-4.571%	11,797,556	-78.283%
2025-12-03	0.05175	0.05305	0.05070	0.05250	+1.942%	13,725,580	-79.276%
2025-12-02	0.04970	0.05500	0.04790	0.05150	+5.533%	18,218,641	-78.874%
2025-12-01	0.05020	0.05360	0.04740	0.04880	-7.576%	38,590,275	-77.705%
2025-11-30	0.05030	0.05410	0.05030	0.05280	-0.189%	19,079,294	-79.394%
2025-11-29	0.05401	0.05540	0.05250	0.05290	-2.037%	9,523,590	-79.433%
2025-11-28	0.05010	0.05620	0.05010	0.05400	-1.996%	9,684,878	-79.852%
2025-11-27	0.05010	0.06260	0.05010	0.05510	-0.542%	11,797,364	-80.254%
2025-11-26	0.05476	0.05950	0.05180	0.05540	+1.280%	33,244,032	-80.361%
2025-11-25	0.05539	0.05690	0.05270	0.05470	-1.264%	22,976,579	-80.110%
2025-11-24	0.05325	0.05630	0.05180	0.05540	+4.331%	31,148,075	-80.361%
2025-11-23	0.05430	0.05600	0.05230	0.05310	-2.569%	27,246,106	-79.510%
2025-11-22	0.05010	0.05640	0.05010	0.05450	+1.301%	50,171,895	-80.037%
2025-11-21	0.05400	0.05930	0.05160	0.05380	-5.448%	54,405,453	-79.777%
2025-11-20	0.05760	0.06150	0.05550	0.05690	-1.897%	56,254,508	-80.879%
2025-11-19	0.05700	0.06060	0.05340	0.05800	-2.357%	29,031,618	-81.241%
2025-11-18	0.05770	0.06110	0.05670	0.05940	+1.887%	31,011,833	-81.684%
2025-11-17	0.05958	0.06280	0.05700	0.05830	-2.181%	25,167,829	-81.338%
2025-11-16	0.06320	0.06340	0.05789	0.05960	-1.974%	25,219,478	-81.745%
2025-11-15	0.06320	0.06440	0.05890	0.06080	+0.330%	23,268,995	-82.105%
2025-11-14	0.06531	0.06700	0.05960	0.06060	-7.339%	32,855,879	-82.046%
2025-11-13	0.06390	0.07130	0.06230	0.06540	+1.711%	39,785,441	-83.364%
2025-11-12	0.06780	0.06780	0.06290	0.06430	-0.464%	41,434,426	-83.079%
2025-11-11	0.06830	0.07980	0.06160	0.06460	-3.869%	142,041,129	-83.158%
2025-11-10	0.07000	0.07710	0.06320	0.06720	+2.595%	16,314,233	-83.810%
2025-11-09	0.06110	0.06680	0.06110	0.06550	-0.152%	22,189,288	-83.389%
2025-11-08	0.06960	0.06960	0.06110	0.06560	-0.304%	17,255,932	-83.415%
2025-11-07	0.05920	0.06880	0.05020	0.06580	+9.484%	29,285,588	-83.465%
2025-11-06	0.05870	0.06620	0.05720	0.06010	-0.825%	19,149,623	-81.897%
2025-11-05	0.05980	0.06270	0.05550	0.06060	+2.886%	27,959,255	-82.046%
2025-11-04	0.05530	0.06460	0.05530	0.05890	-2.322%	37,110,823	-81.528%
2025-11-03	0.06940	0.06940	0.05680	0.06030	-10.931%	27,349,245	-81.957%
2025-11-02	0.06960	0.06980	0.06490	0.06770	+0.894%	18,391,619	-83.929%
2025-11-01	0.06621	0.06824	0.06600	0.06710	+0.902%	8,693,981	-83.785%
2025-10-31	0.06300	0.07200	0.06300	0.06650	+3.261%	12,569,675	-83.639%
2025-10-30	0.06770	0.07088	0.06220	0.06440	-5.848%	17,275,758	-83.106%
2025-10-29	0.06774	0.07590	0.06580	0.06840	+0.736%	31,650,319	-84.094%
2025-10-28	0.06883	0.07570	0.06660	0.06790	-1.308%	46,824,444	-83.976%
2025-10-27	0.07060	0.07770	0.06810	0.06880	-2.550%	14,956,520	-84.186%
2025-10-26	0.06890	0.07510	0.06790	0.07060	+2.467%	8,683,635	-84.589%
2025-10-25	0.06840	0.07030	0.06720	0.06890	0.000%	8,791,210	-84.209%
2025-10-24	0.06640	0.07060	0.06640	0.06890	+1.026%	9,062,899	-84.209%
2025-10-23	0.06610	0.06990	0.06610	0.06820	+1.943%	14,852,857	-84.047%
2025-10-22	0.06610	0.07380	0.06437	0.06690	-1.762%	16,832,837	-83.737%
2025-10-21	0.06620	0.07350	0.06620	0.06810	-3.541%	23,469,175	-84.023%
2025-10-20	0.07460	0.07460	0.06570	0.07060	+1.146%	9,481,602	-84.589%
2025-10-19	0.06560	0.07090	0.06560	0.06980	+1.601%	16,669,454	-84.413%
2025-10-18	0.06852	0.07000	0.06730	0.06870	+0.439%	10,020,456	-84.163%
2025-10-17	0.06700	0.08300	0.06430	0.06840	-1.724%	31,465,870	-84.094%
2025-10-16	0.07000	0.07440	0.06855	0.06960	-3.467%	24,153,376	-84.368%
2025-10-15	0.07400	0.07730	0.07020	0.07210	-5.381%	19,561,790	-84.910%
2025-10-14	0.07650	0.08580	0.07050	0.07620	-1.931%	41,309,669	-85.722%
2025-10-13	0.07370	0.08200	0.07130	0.07770	+6.878%	71,606,273	-85.997%
2025-10-12	0.06880	0.07461	0.06520	0.07270	+8.024%	42,926,966	-85.034%
2025-10-11	0.07020	0.07710	0.05910	0.06730	+1.203%	78,618,018	-83.834%
2025-10-10	0.07850	0.09610	0.04570	0.06650	-22.584%	97,947,011	-83.639%
2025-10-09	0.08880	0.09041	0.08210	0.08590	-4.556%	19,269,685	-87.334%
2025-10-08	0.09100	0.09449	0.08149	0.09000	+8.827%	53,136,050	-87.911%
2025-10-07	0.08800	0.09150	0.07860	0.08270	-4.614%	17,191,269	-86.844%
2025-10-06	0.08790	0.09510	0.08420	0.08670	+2.361%	13,153,829	-87.451%
2025-10-05	0.08400	0.09070	0.08400	0.08470	-3.311%	13,160,978	-87.155%
2025-10-04	0.08760	0.10850	0.08492	0.08760	-1.904%	14,726,329	-87.580%
2025-10-03	0.08890	0.09210	0.08410	0.08930	+0.112%	14,755,351	-87.816%
2025-10-02	0.11760	0.11760	0.08720	0.08920	-0.224%	17,509,213	-87.803%
2025-10-01	0.08730	0.09110	0.08130	0.08940	+6.683%	32,090,540	-87.830%
2025-09-30	0.08520	0.08800	0.08080	0.08380	-2.897%	16,816,682	-87.017%
2025-09-29	0.08730	0.09180	0.08170	0.08630	+2.372%	98,612,872	-87.393%
2025-09-28	0.08730	0.08730	0.07920	0.08430	+1.812%	22,912,130	-87.094%
2025-09-27	0.07840	0.08770	0.07830	0.08280	-0.241%	13,918,797	-86.860%
2025-09-26	0.07920	0.08570	0.07840	0.08300	+4.010%	28,286,829	-86.892%
2025-09-25	0.08020	0.08810	0.07830	0.07980	-6.118%	31,124,157	-86.366%
2025-09-24	0.08810	0.08960	0.08160	0.08500	+2.533%	16,869,745	-87.200%
2025-09-23	0.08400	0.08480	0.08197	0.08290	-1.544%	20,564,947	-86.876%
2025-09-22	0.09000	0.09240	0.08091	0.08420	-7.574%	39,335,997	-87.078%
2025-09-21	0.09360	0.09410	0.09110	0.09110	-2.148%	10,453,425	-88.057%
2025-09-20	0.09191	0.09457	0.09050	0.09310	+1.527%	10,920,584	-88.314%
2025-09-19	0.09410	0.09883	0.09010	0.09170	-5.852%	23,797,084	-88.135%
2025-09-18	0.09400	0.10540	0.09020	0.09740	+0.309%	26,716,102	-88.830%
2025-09-17	0.09060	0.09760	0.08860	0.09710	+3.739%	25,956,142	-88.795%
2025-09-16	0.09060	0.09630	0.08990	0.09360	+1.299%	15,848,997	-88.376%
2025-09-15	0.09460	0.09680	0.08996	0.09240	-2.941%	24,709,764	-88.225%
2025-09-14	0.09980	0.10120	0.09380	0.09520	-5.085%	35,823,608	-88.571%
2025-09-13	0.09830	0.10190	0.09620	0.10030	+1.931%	31,326,365	-89.153%
2025-09-12	0.09770	0.09930	0.09520	0.09840	+1.758%	21,059,441	-88.943%
2025-09-11	0.09630	0.10260	0.09410	0.09670	+0.207%	30,706,972	-88.749%
2025-09-10	0.09880	0.09920	0.09480	0.09650	+0.416%	22,049,882	-88.725%
2025-09-09	0.09610	0.10300	0.09450	0.09610	-3.707%	38,188,261	-88.678%
2025-09-08	0.09820	0.10550	0.09640	0.09980	+1.941%	33,108,849	-89.098%
2025-09-07	0.09450	0.10300	0.09450	0.09790	+1.661%	26,937,826	-88.887%
2025-09-06	0.09830	0.10300	0.09630	0.09630	-3.216%	24,332,761	-88.702%
2025-09-05	0.10610	0.11240	0.09740	0.09950	0.000%	55,109,456	-89.065%
2025-09-04	0.10390	0.10930	0.09710	0.09950	-7.356%	64,714,700	-89.065%
2025-09-03	0.10090	0.11230	0.09770	0.10740	+0.374%	103,132,491	-89.870%
2025-09-02	0.10470	0.11560	0.09670	0.10700	+5.315%	229,446,524	-89.832%
2025-09-01	0.10320	0.11860	0.09520	0.10160	-3.970%	242,986,444	-89.291%
2025-08-31	0.09180	0.11980	0.08740	0.10580	+20.091%	545,159,284	-89.716%
2025-08-30	0.08700	0.08930	0.08460	0.08810	+1.615%	22,019,970	-87.650%
2025-08-29	0.09080	0.09150	0.08460	0.08670	-4.199%	25,166,285	-87.451%
2025-08-28	0.09240	0.09500	0.08800	0.09050	-1.093%	47,794,560	-87.978%
2025-08-27	0.08780	0.09150	0.08460	0.09150	+4.214%	27,727,501	-88.109%
2025-08-26	0.08390	0.09150	0.08220	0.08780	+5.656%	27,652,045	-87.608%
2025-08-25	0.08440	0.09780	0.08180	0.08310	-8.379%	39,724,740	-86.907%
2025-08-24	0.08770	0.09440	0.08660	0.09070	-2.263%	37,048,922	-88.004%
2025-08-23	0.09250	0.09600	0.08650	0.09280	-0.749%	40,945,547	-88.276%
2025-08-22	0.08650	0.09427	0.08315	0.09350	+7.348%	44,697,362	-88.364%
2025-08-21	0.08630	0.09040	0.08630	0.08710	-2.464%	18,583,041	-87.509%
2025-08-20	0.08530	0.09190	0.08528	0.08930	+3.476%	44,018,741	-87.816%
2025-08-19	0.09470	0.09660	0.08610	0.08630	-2.043%	59,147,240	-87.393%
2025-08-18	0.09010	0.09200	0.08670	0.08810	-3.611%	43,916,473	-87.650%
2025-08-17	0.09440	0.09630	0.09050	0.09140	-4.493%	61,611,583	-88.096%
2025-08-16	0.08360	0.11320	0.08360	0.09570	+13.121%	221,158,567	-88.631%
2025-08-15	0.08210	0.08750	0.08080	0.08460	-0.937%	37,839,483	-87.139%
2025-08-14	0.09680	0.09810	0.08300	0.08540	-11.868%	74,188,550	-87.260%
2025-08-13	0.09400	0.10160	0.09190	0.09690	+4.194%	41,822,600	-88.772%
2025-08-12	0.08444	0.09360	0.08350	0.09300	+9.929%	31,442,856	-88.301%
2025-08-11	0.09133	0.09360	0.08290	0.08460	-7.440%	31,065,993	-87.139%
2025-08-10	0.09094	0.09330	0.08810	0.09140	+0.661%	18,647,431	-88.096%
2025-08-09	0.08860	0.09270	0.08620	0.09080	+4.009%	16,252,183	-88.018%
2025-08-08	0.08210	0.08870	0.08210	0.08730	+1.512%	17,519,495	-87.537%
2025-08-07	0.07940	0.08630	0.07940	0.08600	+4.116%	13,376,769	-87.349%
2025-08-06	0.07890	0.08340	0.07720	0.08260	+1.350%	12,326,028	-86.828%
2025-08-05	0.08270	0.08610	0.07490	0.08150	-3.436%	13,248,921	-86.650%
2025-08-04	0.08240	0.08720	0.07500	0.08440	+4.585%	15,659,246	-87.109%
2025-08-03	0.07730	0.08100	0.07480	0.08070	+2.672%	9,707,318	-86.518%
2025-08-02	0.07970	0.08450	0.07650	0.07860	-1.256%	22,246,921	-86.158%
2025-08-01	0.08260	0.08750	0.07540	0.07960	-2.927%	35,267,465	-86.332%
2025-07-31	0.08620	0.08930	0.08120	0.08200	-5.855%	17,153,524	-86.732%
2025-07-30	0.08890	0.09060	0.08300	0.08710	-1.804%	27,387,603	-87.509%
2025-07-29	0.08600	0.09190	0.08550	0.08870	+0.910%	26,960,639	-87.734%
2025-07-28	0.09230	0.10100	0.08710	0.08790	-6.290%	26,623,354	-87.622%
2025-07-27	0.08940	0.09390	0.08920	0.09380	+2.851%	14,886,095	-88.401%
2025-07-26	0.09230	0.09380	0.07560	0.09120	-1.830%	8,049,838	-88.070%
2025-07-25	0.09000	0.09300	0.08710	0.09290	+2.426%	25,066,444	-88.288%
2025-07-24	0.10200	0.10200	0.08640	0.09070	-2.578%	29,119,422	-88.004%
2025-07-23	0.10230	0.10280	0.08980	0.09310	-9.348%	45,706,805	-88.314%
2025-07-22	0.10220	0.10310	0.09770	0.10270	+0.195%	34,405,345	-89.406%
2025-07-21	0.10040	0.12540	0.09930	0.10250	-0.966%	65,598,488	-89.385%
2025-07-20	0.09850	0.10610	0.09520	0.10350	+8.038%	44,498,065	-89.488%
2025-07-19	0.09300	0.09870	0.09048	0.09580	+3.456%	37,820,762	-88.643%
2025-07-18	0.09400	0.10670	0.08680	0.09260	+1.202%	75,221,047	-88.251%
2025-07-17	0.08680	0.09870	0.08580	0.09150	+4.333%	76,182,935	-88.109%
2025-07-16	0.08130	0.09350	0.08010	0.08770	+4.779%	54,504,196	-87.594%
2025-07-15	0.08140	0.08400	0.07610	0.08370	+5.019%	36,419,086	-87.001%
2025-07-14	0.08000	0.08760	0.07900	0.07970	-1.239%	34,639,921	-86.349%
2025-07-13	0.08200	0.08290	0.07820	0.08070	+2.411%	25,532,558	-86.518%
2025-07-12	0.07840	0.08280	0.07680	0.07880	-0.631%	37,041,698	-86.193%
2025-07-11	0.07910	0.08640	0.07760	0.07930	-1.122%	57,286,891	-86.280%
2025-07-10	0.07410	0.08490	0.07410	0.08020	+6.507%	31,276,166	-86.434%
2025-07-09	0.07400	0.07570	0.07110	0.07530	+5.021%	30,240,086	-85.551%
2025-07-08	0.07000	0.07290	0.06910	0.07170	-0.278%	23,354,466	-84.826%

.dark-mode .SqdgdX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqdgdX{ color: #333333; background-color: white; border: 2px solid #333333; }LRCUSDTLoopring / Tether USDcrypto Composite

LRCUSDT
Loopring / Tether USD
crypto Composite