Dark

LRCUSDT
Loopring / Tether USD
crypto HitBTC

Delayed

May 12, 2025 3:27:00 AM EDT

0.12543USDT+11.998%(+0.01344)3430

0.11003Bid 0.11114Ask 0.00112Spread

Composite
0.11060 Binance
0.11050 OKX
0.11059 Huobi
0.11060 Coinbase
0.11260 Binance.US
0.11000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.125434	0.125434	0.125434	0.125434	+11.998%	343	0.000%
2025-05-09	0.111997	0.111997	0.111997	0.111997	+18.184%	1	+11.998%
2025-05-05	0.094765	0.094765	0.094765	0.094765	-10.776%	39	+32.363%
2025-04-28	0.106210	0.106210	0.106210	0.106210	+21.710%	1	+18.100%
2025-04-16	0.087348	0.087348	0.087265	0.087265	-1.678%	3	+43.739%
2025-04-15	0.088754	0.088754	0.088754	0.088754	+8.492%	2	+41.328%
2025-04-07	0.083105	0.083105	0.077281	0.081807	-9.767%	16	+53.329%
2025-04-06	0.091061	0.091061	0.090662	0.090662	-3.426%	2	+38.353%
2025-04-03	0.094276	0.094276	0.091565	0.093878	-5.647%	8	+33.614%
2025-03-29	0.099497	0.099497	0.099497	0.099497	-3.505%	1	+26.068%
2025-03-28	0.107334	0.107334	0.103111	0.103111	-6.851%	2	+21.649%
2025-03-27	0.110695	0.110695	0.110695	0.110695	+4.796%	1	+13.315%
2025-03-11	0.098564	0.105629	0.095960	0.105629	+6.003%	87	+18.750%
2025-03-09	0.101817	0.101817	0.099647	0.099647	-9.650%	8	+25.878%
2025-03-08	0.110290	0.110290	0.110290	0.110290	-20.785%	1	+13.731%
2025-02-25	0.139229	0.139229	0.139229	0.139229	-1.501%	1	-9.908%
2025-02-21	0.141350	0.141350	0.141350	0.141350	0.000%	1	-11.260%
2025-02-17	0.141058	0.459049	0.129138	0.141350	+34.540%	100	-11.260%
2025-02-07	0.105062	0.105062	0.105062	0.105062	+3.233%	12	+19.390%
2025-02-06	0.101772	0.101772	0.101772	0.101772	-29.812%	1	+23.250%
2025-02-02	0.145000	0.145000	0.145000	0.145000	-12.931%	1	-13.494%
2025-01-22	0.166535	0.166535	0.166535	0.166535	-2.038%	1	-24.680%
2025-01-13	0.170000	0.170000	0.170000	0.170000	+69.890%	1	-26.215%
2024-12-21	0.211012	0.212986	0.100065	0.100065	-48.592%	33	+25.353%
2024-12-20	0.180545	0.194650	0.180545	0.194650	-34.900%	13	-35.559%
2024-12-09	0.299000	0.299000	0.299000	0.299000	0.000%	1	-58.049%
2024-12-04	0.298998	0.299000	0.297841	0.299000	+16.773%	74	-58.049%
2024-12-03	0.250086	0.256053	0.250086	0.256053	+4.759%	208	-51.012%
2024-12-02	0.229424	0.244420	0.227197	0.244420	+6.344%	3	-48.681%
2024-12-01	0.232092	0.232092	0.229838	0.229838	-4.628%	2	-45.425%
2024-11-30	0.233971	0.240992	0.233971	0.240992	+7.150%	5	-47.951%
2024-11-29	0.224911	0.224911	0.224911	0.224911	-1.614%	1	-44.229%
2024-11-28	0.228600	0.228600	0.228600	0.228600	+7.834%	1	-45.129%
2024-11-27	0.211993	0.211993	0.211993	0.211993	+7.571%	1	-40.831%
2024-11-26	0.202527	0.202527	0.197072	0.197072	-16.689%	7	-36.351%
2024-11-25	0.220329	0.236551	0.220329	0.236551	+70.103%	24	-46.974%
2024-11-13	0.146000	0.146000	0.139063	0.139063	+34.202%	4	-9.801%
2024-11-04	0.115105	0.115105	0.103622	0.103622	0.000%	2	+21.050%
2024-11-03	0.120794	0.550000	0.099659	0.103622	-20.676%	80,204	+21.050%
2024-10-18	0.127506	0.130631	0.127506	0.130631	+7.542%	273	-3.978%
2024-10-17	0.121470	0.121470	0.121470	0.121470	-2.463%	600	+3.263%
2024-10-15	0.127676	0.127676	0.124537	0.124537	+2.967%	326	+0.720%
2024-10-06	0.120949	0.120949	0.119747	0.120949	-1.126%	12	+3.708%
2024-10-02	0.122571	0.122571	0.122326	0.122326	+2.647%	408	+2.541%
2024-10-01	0.128878	0.128878	0.113438	0.119171	-12.104%	6,457	+5.255%
2024-09-30	0.135582	0.135582	0.135582	0.135582	-1.378%	498	-7.485%
2024-09-29	0.137683	0.137683	0.137476	0.137476	-0.358%	2,096	-8.759%
2024-09-28	0.139093	0.139093	0.137317	0.137970	-2.367%	8,221	-9.086%
2024-09-27	0.139416	0.142328	0.138283	0.141315	+3.137%	2,898	-11.238%
2024-09-26	0.134981	0.139717	0.134504	0.137017	+2.161%	6,916	-8.454%
2024-09-25	0.133164	0.135018	0.133164	0.134119	+5.708%	5,204	-6.476%
2024-09-24	0.126877	0.126877	0.126877	0.126877	+2.465%	16	-1.137%
2024-09-23	0.123825	0.123825	0.123825	0.123825	+0.856%	1	+1.299%
2024-09-22	0.122774	0.122774	0.122774	0.122774	-3.497%	1	+2.167%
2024-09-21	0.126324	0.127223	0.126324	0.127223	+1.759%	598	-1.406%
2024-09-20	0.124475	0.128145	0.124125	0.125024	+0.684%	7,463	+0.328%
2024-09-19	0.122026	0.125676	0.122026	0.124175	+6.197%	1,225	+1.014%
2024-09-18	0.114531	0.116929	0.114531	0.116929	+0.343%	81	+7.274%
2024-09-17	0.113931	0.116529	0.113797	0.116529	-0.717%	1,943	+7.642%
2024-09-15	0.117371	0.117371	0.117371	0.117371	-2.457%	488	+6.870%
2024-09-14	0.120873	0.120873	0.120327	0.120327	-0.780%	70	+4.244%
2024-09-12	0.122216	0.122216	0.121273	0.121273	+2.919%	2	+3.431%
2024-09-11	0.117833	0.117833	0.117833	0.117833	-3.039%	1	+6.451%
2024-09-10	0.121726	0.121726	0.121282	0.121526	+4.052%	2,839	+3.216%
2024-09-08	0.119528	0.120573	0.116794	0.116794	+0.192%	769	+7.398%
2024-09-07	0.117673	0.117771	0.116349	0.116570	-1.983%	4,406	+7.604%
2024-09-06	0.118186	0.118928	0.118099	0.118928	-2.857%	1,912	+5.471%
2024-09-04	0.116559	0.122426	0.115439	0.122426	+1.072%	7,644	+2.457%
2024-09-03	0.120803	0.121127	0.120803	0.121127	-2.885%	2	+3.556%
2024-09-02	0.119328	0.124725	0.119250	0.124725	+2.709%	1,184	+0.568%
2024-09-01	0.123325	0.123325	0.120873	0.121435	-2.617%	7,296	+3.293%
2024-08-31	0.126430	0.128151	0.124575	0.124698	+5.613%	12,806	+0.590%
2024-08-30	0.118071	0.118071	0.118071	0.118071	-6.385%	208	+6.236%
2024-08-29	0.128277	0.128277	0.126124	0.126124	+0.197%	249	-0.547%
2024-08-28	0.127877	0.128978	0.122838	0.125876	-1.384%	4,552	-0.351%
2024-08-27	0.137017	0.143064	0.127577	0.127643	-6.157%	17,211	-1.731%
2024-08-26	0.146012	0.146012	0.136018	0.136018	-7.888%	3,275	-7.781%
2024-08-25	0.148589	0.148590	0.145888	0.147666	-1.280%	6,568	-15.056%
2024-08-24	0.150309	0.150309	0.149580	0.149580	+0.585%	2	-16.143%
2024-08-23	0.137117	0.148710	0.136716	0.148710	+9.683%	3,083	-15.652%
2024-08-22	0.136082	0.138117	0.134684	0.135582	-0.717%	4,001	-7.485%
2024-08-21	0.130778	0.137617	0.130778	0.136561	+4.949%	11,098	-8.148%
2024-08-20	0.132420	0.132780	0.127482	0.130121	+0.767%	4,498	-3.602%
2024-08-19	0.126172	0.129422	0.125087	0.129130	+1.616%	13,754	-2.862%
2024-08-18	0.122574	0.128478	0.122174	0.127077	+4.739%	5,993	-1.293%
2024-08-17	0.121327	0.121327	0.121327	0.121327	-1.740%	12	+3.385%
2024-08-16	0.122074	0.125814	0.119435	0.123475	+2.737%	5,668	+1.587%
2024-08-15	0.120186	0.120186	0.120186	0.120186	-3.755%	1,732	+4.367%
2024-08-14	0.124890	0.124890	0.124875	0.124875	-1.924%	2,643	+0.448%
2024-08-13	0.127426	0.127426	0.127325	0.127325	+0.604%	2,051	-1.485%
2024-08-12	0.126561	0.126561	0.126561	0.126561	-3.108%	2,051	-0.890%
2024-08-10	0.130621	0.130621	0.130621	0.130621	-0.608%	1	-3.971%
2024-08-09	0.131880	0.131880	0.129730	0.131420	-1.186%	1,629	-4.555%
2024-08-08	0.128275	0.133353	0.128275	0.132998	+11.549%	4,168	-5.687%
2024-08-07	0.119228	0.119228	0.119228	0.119228	-4.177%	516	+5.205%
2024-08-06	0.118528	0.124625	0.118493	0.124425	+4.710%	24,319	+0.811%
2024-08-05	0.120387	0.121073	0.103259	0.118828	-4.074%	22,897	+5.559%
2024-08-04	0.129478	0.129778	0.121496	0.123875	-1.946%	30,147	+1.259%
2024-08-03	0.130779	0.133277	0.124587	0.126333	-4.601%	8,022	-0.712%
2024-08-02	0.137883	0.137883	0.132426	0.132426	-5.555%	5,515	-5.280%
2024-08-01	0.141485	0.141485	0.133981	0.140215	-4.640%	6,042	-10.542%
2024-07-31	0.147111	0.147111	0.147037	0.147037	-3.724%	3,613	-14.692%
2024-07-28	0.152724	0.152724	0.152724	0.152724	+3.895%	100	-17.869%
2024-07-25	0.149482	0.149690	0.146998	0.146998	-4.790%	2,165	-14.670%
2024-07-24	0.155294	0.155294	0.154393	0.154393	-2.342%	21	-18.757%
2024-07-23	0.164192	0.164499	0.158095	0.158095	-5.728%	1,198	-20.659%
2024-07-22	0.164999	0.167701	0.164999	0.167701	-1.928%	2,429	-25.204%
2024-07-21	0.163122	0.170997	0.161697	0.170997	+3.431%	5,507	-26.645%
2024-07-19	0.160503	0.165325	0.160455	0.165325	+3.460%	2,198	-24.129%
2024-07-18	0.165756	0.165756	0.155093	0.159796	-4.826%	2,201	-21.504%
2024-07-17	0.166650	0.167899	0.166650	0.167899	+2.314%	2,910	-25.292%
2024-07-16	0.164101	0.164101	0.164101	0.164101	+7.003%	33	-23.563%
2024-07-14	0.148160	0.153507	0.148160	0.153361	+2.917%	4,838	-18.210%
2024-07-13	0.148288	0.149014	0.148288	0.149014	+4.582%	1,530	-15.824%
2024-07-12	0.142486	0.142486	0.142486	0.142486	-1.248%	1,192	-11.967%
2024-07-11	0.144287	0.144287	0.144287	0.144287	-1.570%	1	-13.066%
2024-07-10	0.146312	0.146588	0.146306	0.146588	+0.948%	3,193	-14.431%
2024-07-09	0.142514	0.145212	0.142471	0.145212	+5.827%	6,358	-13.620%
2024-07-08	0.134281	0.144213	0.134080	0.137217	-3.446%	6,173	-8.587%
2024-07-07	0.142114	0.142114	0.142114	0.142114	+1.046%	92	-11.737%
2024-07-06	0.140643	0.140643	0.140643	0.140643	+3.782%	195	-10.814%
2024-07-05	0.144687	0.144687	0.128781	0.135518	-8.236%	40,574	-7.441%
2024-07-04	0.160797	0.160845	0.147681	0.147681	-13.739%	2,953	-15.064%
2024-07-02	0.174011	0.174011	0.171203	0.171203	-4.253%	85	-26.734%
2024-06-28	0.179692	0.179692	0.178807	0.178807	-0.464%	2	-29.850%
2024-06-26	0.182813	0.182813	0.179523	0.179640	-0.280%	1,784	-30.175%
2024-06-25	0.177393	0.181390	0.177393	0.180145	+3.238%	1,304	-30.371%
2024-06-24	0.170403	0.174495	0.167519	0.174495	+3.250%	714	-28.116%
2024-06-23	0.177193	0.178992	0.169002	0.169002	-1.392%	1,739	-25.780%
2024-06-22	0.169202	0.171387	0.169202	0.171387	-2.514%	1,309	-26.812%
2024-06-21	0.175806	0.175806	0.175806	0.175806	+0.751%	980	-28.652%
2024-06-20	0.169193	0.178211	0.169193	0.174495	+4.553%	834	-28.116%
2024-06-19	0.168508	0.168508	0.165500	0.166897	+2.780%	1,874	-24.843%
2024-06-18	0.176606	0.176606	0.153692	0.162383	-9.225%	2,260	-22.754%
2024-06-17	0.194317	0.194617	0.176006	0.178885	-6.448%	5,354	-29.880%
2024-06-16	0.191215	0.191215	0.191215	0.191215	-1.799%	1	-34.402%
2024-06-15	0.196394	0.196394	0.194717	0.194717	+0.172%	93	-35.581%
2024-06-14	0.200719	0.203190	0.186813	0.194383	-2.330%	994	-35.471%
2024-06-13	0.200922	0.200922	0.199020	0.199020	-5.691%	2	-36.974%
2024-06-12	0.199020	0.211029	0.199020	0.211029	+4.362%	2	-40.561%
2024-06-11	0.205901	0.208374	0.200000	0.202209	-3.988%	897	-37.968%
2024-06-10	0.223750	0.223750	0.210608	0.210608	-6.230%	10,735	-40.442%
2024-06-09	0.224600	0.224600	0.224600	0.224600	-1.291%	2	-44.152%
2024-06-08	0.239098	0.239098	0.227537	0.227537	-5.903%	110	-44.873%
2024-06-07	0.264327	0.267927	0.229202	0.241812	-9.646%	575	-48.127%
2024-06-06	0.269527	0.269527	0.267627	0.267627	-1.545%	2	-53.131%
2024-06-05	0.284834	0.284834	0.271828	0.271828	+1.250%	150	-53.855%
2024-06-04	0.262027	0.268473	0.260827	0.268473	+3.249%	397	-53.279%
2024-06-02	0.266327	0.266327	0.260026	0.260026	-2.731%	3	-51.761%
2024-06-01	0.267327	0.267327	0.267327	0.267327	-2.357%	1	-53.078%
2024-05-31	0.272928	0.273781	0.269927	0.273781	+0.276%	3	-54.185%
2024-05-30	0.279391	0.279428	0.273028	0.273028	-2.709%	2,733	-54.058%
2024-05-29	0.279828	0.280629	0.279828	0.280629	-2.511%	920	-55.303%
2024-05-28	0.287856	0.287856	0.287856	0.287856	+0.694%	1	-56.425%
2024-05-27	0.285872	0.285872	0.285872	0.285872	+6.738%	95	-56.122%
2024-05-26	0.272928	0.272928	0.267827	0.267827	-2.654%	3	-53.166%
2024-05-25	0.279428	0.279428	0.275128	0.275128	+2.192%	2	-54.409%
2024-05-24	0.269227	0.269227	0.269227	0.269227	-3.224%	1	-53.410%
2024-05-23	0.266927	0.278195	0.260817	0.278195	-0.708%	146	-54.911%
2024-05-22	0.291670	0.292870	0.280180	0.280180	-4.038%	1,514	-55.231%
2024-05-21	0.282271	0.304669	0.281348	0.291970	+5.699%	7,113	-57.039%
2024-05-20	0.248049	0.276228	0.247749	0.276228	+10.380%	1,191	-54.590%
2024-05-19	0.255305	0.255305	0.250126	0.250251	-3.228%	735	-49.877%
2024-05-18	0.259526	0.262054	0.258422	0.258598	+0.377%	1,455	-51.495%
2024-05-17	0.256126	0.257626	0.256126	0.257626	+2.979%	2,601	-51.312%
2024-05-16	0.255026	0.255026	0.249425	0.250174	-3.500%	4	-49.861%
2024-05-15	0.242566	0.259249	0.238627	0.259249	+6.839%	7,681	-51.616%
2024-05-14	0.249025	0.270429	0.240901	0.242655	-0.416%	16,268	-48.308%
2024-05-13	0.240645	0.253677	0.233024	0.243669	+0.298%	4,673	-48.523%
2024-05-12	0.242946	0.242946	0.242946	0.242946	+0.221%	1	-48.370%
2024-05-10	0.246648	0.246648	0.242411	0.242411	-7.616%	3	-48.256%
2024-05-09	0.262227	0.262394	0.262227	0.262394	+5.952%	69	-52.196%
2024-05-08	0.247110	0.248175	0.247110	0.247654	-1.028%	121	-49.351%
2024-05-07	0.255426	0.255426	0.250226	0.250226	-3.077%	4	-49.872%
2024-05-04	0.255826	0.258974	0.255826	0.258171	-0.579%	187	-51.414%
2024-05-03	0.259674	0.259674	0.259674	0.259674	+8.507%	4	-51.696%
2024-05-01	0.238616	0.239316	0.237870	0.239316	+3.722%	500	-47.586%
2024-04-30	0.244995	0.244995	0.230728	0.230728	-6.536%	3	-45.636%
2024-04-29	0.252526	0.252526	0.246357	0.246862	-3.428%	209	-49.189%
2024-04-28	0.255626	0.255626	0.255626	0.255626	+3.733%	1	-50.931%
2024-04-27	0.246427	0.246427	0.246427	0.246427	-5.448%	1	-49.099%
2024-04-26	0.260627	0.260627	0.260627	0.260627	-2.304%	1	-51.872%
2024-04-25	0.260227	0.267373	0.258142	0.266774	-0.261%	6,347	-52.981%
2024-04-24	0.282071	0.282071	0.265027	0.267473	-3.638%	5,505	-53.104%
2024-04-23	0.273428	0.277572	0.273010	0.277572	+2.566%	297	-54.810%
2024-04-22	0.276872	0.276872	0.270628	0.270628	+1.691%	2	-53.651%
2024-04-21	0.266127	0.266127	0.266127	0.266127	-3.111%	1	-52.867%
2024-04-20	0.260073	0.274672	0.260073	0.274672	+6.267%	20	-54.333%
2024-04-19	0.239144	0.259705	0.229310	0.258474	+7.359%	11	-51.471%
2024-04-18	0.243547	0.250174	0.240756	0.240756	-2.783%	4	-47.900%
2024-04-17	0.252126	0.255674	0.240414	0.247649	-3.516%	9	-49.350%
2024-04-16	0.244109	0.256674	0.244109	0.256674	+1.744%	6	-51.131%
2024-04-15	0.263927	0.276772	0.247570	0.252274	-5.079%	21	-50.279%
2024-04-14	0.244775	0.265773	0.239444	0.265773	+8.269%	9,232	-52.804%
2024-04-13	0.276928	0.287571	0.207525	0.245475	-13.251%	13,843	-48.902%
2024-04-12	0.339234	0.339234	0.254026	0.282971	-16.585%	211,749	-55.672%
2024-04-11	0.346165	0.346182	0.339234	0.339234	+4.209%	3,941	-63.024%
2024-04-10	0.336234	0.336234	0.325533	0.325533	-4.433%	4,212	-61.468%
2024-04-09	0.350536	0.350536	0.340635	0.340635	-5.195%	2	-63.176%
2024-04-08	0.341335	0.360917	0.341335	0.359302	+10.069%	2,719	-65.090%
2024-04-05	0.340850	0.340850	0.326433	0.326433	-6.970%	2,183	-61.574%
2024-04-04	0.351064	0.351064	0.350882	0.350889	+6.594%	1,731	-64.253%
2024-04-03	0.332634	0.335745	0.326733	0.329184	-3.588%	2,091	-61.895%
2024-04-02	0.341635	0.349765	0.339934	0.341435	-3.423%	2,571	-63.263%
2024-04-01	0.369537	0.369537	0.353536	0.353536	-7.096%	943	-64.520%
2024-03-31	0.380539	0.380539	0.380539	0.380539	+1.956%	1	-67.038%
2024-03-30	0.377438	0.377438	0.373238	0.373238	-1.619%	2	-66.393%
2024-03-29	0.385439	0.393149	0.379382	0.379382	-2.607%	131	-66.937%
2024-03-28	0.390140	0.391353	0.389539	0.389539	-1.343%	3	-67.799%
2024-03-27	0.413342	0.413342	0.391240	0.394840	-5.348%	467	-68.232%
2024-03-26	0.425643	0.425643	0.406041	0.417151	+4.854%	276	-69.931%
2024-03-25	0.398539	0.398539	0.397781	0.397839	-0.151%	84	-68.471%
2024-03-24	0.376838	0.398440	0.376838	0.398440	+3.777%	5	-68.519%
2024-03-23	0.389071	0.389071	0.383939	0.383939	+1.315%	5	-67.330%
2024-03-21	0.402021	0.404459	0.378957	0.378957	-5.620%	2,310	-66.900%
2024-03-20	0.352036	0.401541	0.341435	0.401521	+15.440%	1,462	-68.760%
2024-03-19	0.385339	0.387399	0.336466	0.347818	-10.342%	21,730	-63.937%
2024-03-18	0.433122	0.435379	0.385661	0.387939	-10.814%	8,228	-67.667%
2024-03-17	0.433921	0.452418	0.408674	0.434979	+3.135%	17,436	-71.163%
2024-03-16	0.488449	0.491750	0.418442	0.421757	-13.993%	54,607	-70.259%
2024-03-15	0.545845	0.554200	0.434985	0.490375	-9.195%	396,273	-74.421%
2024-03-14	0.435321	0.550334	0.433744	0.540028	+27.358%	905,163	-76.773%
2024-03-13	0.423543	0.442945	0.418079	0.424023	+1.752%	21,701	-70.418%
2024-03-12	0.433056	0.435778	0.389439	0.416721	-2.958%	62,573	-69.900%
2024-03-11	0.398728	0.472548	0.372784	0.429422	+6.514%	82,357	-70.790%
2024-03-10	0.374232	0.414741	0.366237	0.403159	+7.754%	47,116	-68.887%
2024-03-09	0.355136	0.374662	0.354736	0.374149	+5.316%	8,199	-66.475%
2024-03-08	0.369933	0.369933	0.330816	0.355264	-1.979%	17,394	-64.693%
2024-03-07	0.354088	0.365863	0.344192	0.362437	+2.344%	11,128	-65.392%
2024-03-06	0.324533	0.355564	0.324533	0.354136	+9.031%	5,183	-64.580%
2024-03-05	0.331241	0.381319	0.267961	0.324802	-1.595%	210,291	-61.381%
2024-03-04	0.343635	0.345665	0.317104	0.330067	-3.046%	70,343	-61.997%
2024-03-03	0.322067	0.355064	0.286477	0.340435	+5.409%	88,152	-63.155%
2024-03-02	0.305500	0.327733	0.304031	0.322967	+6.883%	3,887	-61.162%
2024-03-01	0.287485	0.305170	0.287327	0.302169	+5.333%	13,846	-58.489%
2024-02-29	0.288185	0.303884	0.277087	0.286871	+1.214%	20,195	-56.275%
2024-02-28	0.290114	0.297170	0.249825	0.283429	-0.261%	37,082	-55.744%
2024-02-27	0.283629	0.293829	0.280315	0.284172	-0.687%	21,252	-55.860%
2024-02-26	0.277949	0.286138	0.275528	0.286138	+2.732%	5,671	-56.163%
2024-02-25	0.272928	0.282249	0.271372	0.278528	+1.961%	3,302	-54.965%
2024-02-24	0.257378	0.283885	0.254313	0.273172	+4.847%	25,908	-54.082%
2024-02-23	0.254446	0.262286	0.250226	0.260543	+0.104%	13,284	-51.857%
2024-02-22	0.250226	0.263014	0.247227	0.260273	+3.519%	1,066	-51.807%
2024-02-21	0.257513	0.258674	0.242913	0.251425	-3.973%	11,112	-50.111%
2024-02-20	0.264373	0.269052	0.247696	0.261827	-2.366%	12,871	-52.093%
2024-02-19	0.259274	0.268627	0.259059	0.268173	+3.817%	4,377	-53.226%
2024-02-18	0.253346	0.263873	0.253346	0.258313	+5.445%	4,188	-51.441%
2024-02-17	0.250826	0.253146	0.242787	0.244975	-1.488%	1,841	-48.797%
2024-02-16	0.250187	0.257514	0.244325	0.248675	-0.120%	35,332	-49.559%
2024-02-15	0.248825	0.253526	0.248825	0.248975	-0.180%	2,572	-49.620%
2024-02-14	0.238847	0.250770	0.237124	0.249425	+4.221%	11,545	-49.711%
2024-02-13	0.246025	0.246161	0.234624	0.239324	-2.724%	18,220	-47.588%
2024-02-12	0.236331	0.247025	0.234024	0.246025	+2.907%	13,581	-49.016%
2024-02-11	0.241225	0.241525	0.239076	0.239076	-0.026%	3,735	-47.534%
2024-02-10	0.241025	0.241025	0.235324	0.239139	+0.238%	12,928	-47.548%
2024-02-09	0.232624	0.240913	0.232624	0.238572	+2.430%	3,272	-47.423%
2024-02-08	0.234324	0.234576	0.230376	0.232912	-0.289%	13,985	-46.145%
2024-02-07	0.227531	0.233588	0.225659	0.233588	+1.466%	1,769	-46.301%
2024-02-06	0.227388	0.230212	0.226077	0.230212	+1.964%	2,643	-45.514%
2024-02-05	0.223677	0.230476	0.222877	0.225777	+0.133%	1,333	-44.443%
2024-02-04	0.229277	0.229277	0.224412	0.225477	-2.338%	2,937	-44.369%
2024-02-03	0.234676	0.235676	0.230824	0.230876	-1.309%	716	-45.670%
2024-02-02	0.233576	0.235176	0.232476	0.233939	+0.846%	2,513	-46.382%
2024-02-01	0.226368	0.232642	0.226368	0.231976	-1.403%	2,608	-45.928%
2024-01-31	0.234924	0.239176	0.228388	0.235276	-1.841%	5,848	-46.686%
2024-01-30	0.242212	0.242212	0.239688	0.239688	-0.781%	4,259	-47.668%
2024-01-29	0.238157	0.242675	0.234077	0.241575	+2.896%	701	-48.077%
2024-01-28	0.240425	0.240649	0.234776	0.234776	+3.003%	8,390	-46.573%
2024-01-25	0.228031	0.228031	0.227931	0.227931	-3.333%	108	-44.968%
2024-01-24	0.230676	0.235789	0.230676	0.235789	+3.904%	3	-46.802%
2024-01-23	0.232528	0.234762	0.218778	0.226930	-1.942%	3,047	-44.726%
2024-01-22	0.238776	0.275054	0.231412	0.231424	-4.629%	46,566	-45.799%
2024-01-21	0.241375	0.245345	0.238576	0.242656	+1.299%	10,646	-48.308%
2024-01-20	0.238053	0.239576	0.237528	0.239544	+2.184%	7,157	-47.636%
2024-01-19	0.236412	0.241133	0.223733	0.234424	-1.933%	6,134	-46.493%
2024-01-18	0.253813	0.253813	0.237223	0.239044	-5.735%	888	-47.527%
2024-01-17	0.257874	0.257874	0.248745	0.253588	-2.099%	358	-50.536%
2024-01-16	0.255274	0.260025	0.250475	0.259026	+1.430%	430	-51.575%
2024-01-15	0.257774	0.259312	0.253174	0.255374	+3.035%	1,142	-50.882%
2024-01-14	0.263586	0.264386	0.247851	0.247851	-6.532%	6,663	-49.391%
2024-01-13	0.263686	0.267873	0.263373	0.265173	+1.216%	649	-52.697%
2024-01-12	0.277772	0.289585	0.261986	0.261986	-6.942%	6,116	-52.122%
2024-01-11	0.275027	0.289985	0.274686	0.281529	+2.892%	37,797	-55.445%
2024-01-10	0.246175	0.275617	0.241613	0.273617	+12.265%	65,288	-54.157%
2024-01-09	0.252626	0.253626	0.233571	0.243725	-4.149%	48,923	-48.535%
2024-01-08	0.232812	0.254274	0.219611	0.254274	+8.792%	13,035	-50.670%
2024-01-07	0.251676	0.257287	0.233724	0.233724	-5.823%	2,569	-46.332%
2024-01-06	0.256447	0.256447	0.241987	0.248175	-1.547%	901	-49.457%
2024-01-05	0.264737	0.268773	0.244675	0.252075	-8.664%	5,337	-50.239%
2024-01-04	0.273728	0.276851	0.264920	0.275986	+3.733%	849	-54.551%
2024-01-03	0.302218	0.318784	0.208468	0.266054	-12.057%	212,322	-52.854%
2024-01-02	0.306944	0.317196	0.300546	0.302531	-2.442%	4,151	-58.538%
2024-01-01	0.300731	0.310616	0.292815	0.310103	+3.941%	3,636	-59.551%
2023-12-31	0.313643	0.316131	0.293315	0.298346	-4.854%	5,023	-57.957%
2023-12-30	0.339134	0.343482	0.309493	0.313568	-4.970%	30,426	-59.998%
2023-12-29	0.319116	0.356782	0.305685	0.329966	+1.621%	36,641	-61.986%
2023-12-28	0.326883	0.352582	0.313074	0.324702	-1.800%	135,282	-61.370%
2023-12-27	0.301769	0.336339	0.293715	0.330653	+12.004%	120,330	-62.065%
2023-12-26	0.301415	0.314095	0.272442	0.295215	-4.675%	8,534	-57.511%
2023-12-25	0.290470	0.309693	0.289672	0.309693	+9.504%	8,079	-59.497%
2023-12-24	0.292353	0.298754	0.279814	0.282815	-2.462%	3,529	-55.648%
2023-12-23	0.276428	0.291588	0.275127	0.289953	+3.155%	9,209	-56.740%
2023-12-22	0.265927	0.294153	0.265927	0.281085	+5.383%	38,354	-55.375%
2023-12-21	0.259440	0.266727	0.259440	0.266727	+2.648%	2,893	-52.973%
2023-12-20	0.264052	0.267186	0.258722	0.259846	+0.115%	878	-51.728%
2023-12-19	0.269373	0.270607	0.258253	0.259547	-3.305%	3,013	-51.672%
2023-12-18	0.288886	0.292653	0.254426	0.268419	-8.079%	28,294	-53.269%
2023-12-17	0.258487	0.335921	0.257026	0.292011	+13.602%	146,025	-57.045%
2023-12-16	0.252626	0.257047	0.251154	0.257047	+1.944%	401	-51.202%
2023-12-15	0.265013	0.265013	0.250426	0.252146	-5.369%	793	-50.253%
2023-12-14	0.259274	0.267527	0.255274	0.266452	+5.327%	5,391	-52.924%
2023-12-13	0.260486	0.260486	0.240175	0.252976	-1.995%	2,725	-50.417%
2023-12-12	0.248175	0.258126	0.248175	0.258126	+6.323%	3,919	-51.406%
2023-12-11	0.261986	0.262086	0.223365	0.242775	-8.706%	38,757	-48.333%
2023-12-10	0.260553	0.266426	0.255488	0.265927	+1.546%	1,282	-52.831%
2023-12-09	0.261973	0.268879	0.257671	0.261879	-0.220%	7,935	-52.102%
2023-12-08	0.252813	0.262457	0.251154	0.262457	+4.103%	17,382	-52.208%
2023-12-07	0.242887	0.253887	0.235258	0.252113	+4.649%	10,524	-50.247%
2023-12-06	0.238224	0.254477	0.231377	0.240913	+0.413%	16,413	-47.934%
2023-12-05	0.238756	0.239923	0.232189	0.239923	+0.419%	1,233	-47.719%
2023-12-04	0.227477	0.238923	0.219035	0.238923	+6.383%	10,913	-47.500%
2023-12-03	0.227324	0.227324	0.222589	0.224588	-1.420%	2,156	-44.149%
2023-12-02	0.224541	0.227823	0.221612	0.227823	+0.683%	3,856	-44.942%
2023-12-01	0.222377	0.226277	0.222377	0.226277	+3.659%	1,697	-44.566%
2023-11-30	0.219411	0.219411	0.218289	0.218289	-0.607%	75	-42.538%
2023-11-29	0.216010	0.225312	0.215737	0.219622	+5.027%	27,972	-42.886%
2023-11-28	0.209111	0.209111	0.209111	0.209111	+0.255%	37	-40.016%
2023-11-27	0.220977	0.220977	0.208580	0.208580	-3.574%	75	-39.863%
2023-11-26	0.224688	0.224688	0.214295	0.216310	-2.524%	2,875	-42.012%
2023-11-25	0.218689	0.225288	0.218689	0.221912	+1.505%	1,049	-43.476%
2023-11-24	0.212189	0.219322	0.212189	0.218622	+3.329%	762	-42.625%
2023-11-23	0.210289	0.212109	0.207889	0.211578	+1.764%	864	-40.715%
2023-11-22	0.198838	0.207911	0.198336	0.207911	+5.490%	5,358	-39.669%
2023-11-21	0.220044	0.225374	0.196920	0.197091	-10.316%	1,259	-36.357%
2023-11-20	0.225354	0.226454	0.219762	0.219762	-0.720%	262	-42.923%
2023-11-19	0.214956	0.221655	0.214956	0.221355	+3.024%	77	-43.334%
2023-11-18	0.214241	0.216456	0.209376	0.214857	-2.769%	696	-41.620%
2023-11-17	0.233653	0.234466	0.215851	0.220976	-2.844%	4,271	-43.236%
2023-11-16	0.236478	0.242448	0.224658	0.227445	-4.245%	14,862	-44.851%
2023-11-15	0.227132	0.239749	0.227132	0.237528	+5.636%	8,725	-47.192%
2023-11-14	0.225946	0.232740	0.214513	0.224855	-0.878%	13,472	-44.216%
2023-11-13	0.245651	0.247528	0.226846	0.226846	-6.466%	14,834	-44.705%
2023-11-12	0.234547	0.247110	0.231354	0.242527	+3.539%	5,361	-48.280%
2023-11-11	0.233458	0.242566	0.225054	0.234238	-0.294%	31,670	-46.450%
2023-11-10	0.222455	0.238681	0.222455	0.234929	+6.373%	2,356	-46.608%
2023-11-09	0.227954	0.238055	0.202521	0.220855	-2.680%	78,809	-43.205%
2023-11-08	0.223945	0.228554	0.222545	0.226936	+0.479%	2,578	-44.727%
2023-11-07	0.225658	0.227916	0.216044	0.225854	-0.907%	5,445	-44.462%
2023-11-06	0.222656	0.229530	0.221627	0.227922	+4.830%	29,998	-44.966%
2023-11-05	0.216091	0.233327	0.215349	0.217421	+1.999%	32,707	-42.308%
2023-11-04	0.214451	0.214668	0.210361	0.213160	-1.066%	8,300	-41.155%
2023-11-03	0.204578	0.228901	0.201541	0.215457	+3.905%	7,222	-41.782%
2023-11-02	0.209437	0.209437	0.199440	0.207360	+1.278%	8,978	-39.509%
2023-11-01	0.199959	0.204744	0.199881	0.204744	+4.655%	5	-38.736%
2023-10-31	0.200836	0.205338	0.193270	0.195637	-1.412%	1,738	-35.884%
2023-10-30	0.203732	0.203732	0.197939	0.198439	-1.976%	1,737	-36.790%
2023-10-29	0.197783	0.202439	0.197783	0.202439	+5.196%	1,737	-38.039%
2023-10-28	0.193336	0.193428	0.192440	0.192440	+1.959%	8	-34.819%
2023-10-27	0.193841	0.193841	0.188743	0.188743	-1.140%	28	-33.542%
2023-10-26	0.197114	0.197114	0.190919	0.190919	+0.511%	2	-34.300%
2023-10-24	0.185230	0.199006	0.185230	0.189949	+4.611%	6,348	-33.964%
2023-10-23	0.178125	0.184930	0.178125	0.181577	+4.608%	720	-30.920%
2023-10-22	0.170722	0.173578	0.170722	0.173578	+1.973%	836	-27.736%
2023-10-21	0.170220	0.170220	0.170220	0.170220	+4.806%	225	-26.311%
2023-10-19	0.162414	0.162414	0.162414	0.162414	-0.673%	1	-22.769%
2023-10-18	0.163837	0.163837	0.163515	0.163515	-2.073%	477	-23.289%
2023-10-17	0.166976	0.166976	0.166976	0.166976	-1.267%	1	-24.879%
2023-10-16	0.172440	0.176624	0.169119	0.169119	+1.219%	3,605	-25.831%
2023-10-13	0.167082	0.167082	0.167082	0.167082	+2.621%	1	-24.927%
2023-10-12	0.164402	0.164402	0.162814	0.162814	-1.887%	781	-22.959%

.dark-mode .K2dWNB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2dWNB{ color: #333333; background-color: white; border: 2px solid #333333; }LRCUSDTLoopring / Tether USDcrypto HitBTC

LRCUSDT
Loopring / Tether USD
crypto HitBTC