Dark

LRCUSDT
Loopring / Tether USD
crypto Huobi

Delayed

Jul 8, 2026 12:16:00 AM EDT

0.00800USDT+9.589%(+0.00070)2,6730

0.00880Bid 0.01100Ask 0.00220Spread

Composite
0.01093 OKX
0.01093 HitBTC
0.00000 Huobi
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.0073	0.0080	0.0073	0.0080	+9.589%	2,673	0.000%
2026-07-07	0.0073	0.0073	0.0073	0.0073	+12.308%	2,048	+9.589%
2026-07-03	0.0124	0.0124	0.0065	0.0065	0.000%	2,601	+23.077%
2026-07-02	0.0124	0.0124	0.0065	0.0065	-46.281%	2,601	+23.077%
2026-07-01	0.0108	0.0121	0.0099	0.0121	+4.310%	7,851	-33.884%
2026-06-30	0.0045	0.0121	0.0045	0.0116	+157.778%	36,700	-31.034%
2026-06-29	0.0045	0.0045	0.0045	0.0045	+12.500%	5,855	+77.778%
2026-06-21	0.0074	0.0074	0.0040	0.0040	-50.000%	0.13	+100.000%
2026-06-20	0.0131	0.0132	0.0078	0.0080	-39.394%	7,272	0.000%
2026-06-19	0.0132	0.0132	0.0132	0.0132	+4.762%	2,408	-39.394%
2026-06-18	0.0126	0.0126	0.0126	0.0126	+0.800%	559	-36.508%
2026-06-16	0.0138	0.0138	0.0125	0.0125	-9.420%	3,982	-36.000%
2026-06-15	0.0136	0.0138	0.0135	0.0138	+3.759%	11,647	-42.029%
2026-06-14	0.0135	0.0135	0.0129	0.0133	-0.746%	53,643	-39.850%
2026-06-13	0.0132	0.0135	0.0132	0.0134	-0.741%	5,501	-40.299%
2026-06-12	0.0146	0.0146	0.0131	0.0135	-16.667%	6,932	-40.741%
2026-06-11	0.0180	0.0180	0.0162	0.0162	-10.000%	1,179	-50.617%
2026-06-10	0.0180	0.0180	0.0180	0.0180	-9.548%	556	-55.556%
2026-06-08	0.0135	0.0199	0.0135	0.0199	+32.667%	3,741	-59.799%
2026-06-07	0.0132	0.0218	0.0124	0.0150	-31.193%	14,750	-46.667%
2026-06-06	0.0132	0.0218	0.0124	0.0218	+49.315%	11,973	-63.303%
2026-06-03	0.0146	0.0146	0.0146	0.0146	-1.351%	450	-45.205%
2026-06-02	0.0143	0.0148	0.0142	0.0148	0.000%	4,885	-45.946%
2026-06-01	0.0148	0.0148	0.0148	0.0148	-3.268%	240	-45.946%
2026-05-29	0.0153	0.0153	0.0150	0.0153	-0.649%	3,417	-47.712%
2026-05-28	0.0151	0.0154	0.0151	0.0154	-5.521%	2,093	-48.052%
2026-05-27	0.0157	0.0163	0.0157	0.0163	+2.516%	7,117	-50.920%
2026-05-25	0.0159	0.0159	0.0159	0.0159	0.000%	126	-49.686%
2026-05-23	0.0163	0.0163	0.0159	0.0159	-4.790%	3,854	-49.686%
2026-05-22	0.0167	0.0167	0.0167	0.0167	+1.829%	120	-52.096%
2026-05-21	0.0168	0.0169	0.0164	0.0164	-2.381%	33,203	-51.220%
2026-05-20	0.0165	0.0171	0.0163	0.0168	+1.205%	26,657	-52.381%
2026-05-19	0.0160	0.0166	0.0158	0.0166	+3.750%	26,289	-51.807%
2026-05-18	0.0171	0.0171	0.0160	0.0160	-9.605%	6,445	-50.000%
2026-05-17	0.0175	0.0178	0.0175	0.0177	+0.568%	4,313	-54.802%
2026-05-16	0.0172	0.0180	0.0168	0.0176	-0.565%	38,147	-54.545%
2026-05-15	0.0180	0.0181	0.0177	0.0177	+1.143%	7,732	-54.802%
2026-05-14	0.0177	0.0177	0.0173	0.0175	-3.846%	11,559	-54.286%
2026-05-13	0.0184	0.0185	0.0182	0.0182	-1.087%	14,497	-56.044%
2026-05-12	0.0189	0.0194	0.0184	0.0184	-3.665%	20,358	-56.522%
2026-05-11	0.0191	0.0202	0.0188	0.0191	+2.139%	31,866	-58.115%
2026-05-10	0.0184	0.0210	0.0184	0.0187	+3.889%	66,485	-57.219%
2026-05-09	0.0173	0.0180	0.0172	0.0180	+5.263%	7,368	-55.556%
2026-05-08	0.0177	0.0177	0.0171	0.0171	-3.390%	7,378	-53.216%
2026-05-07	0.0177	0.0177	0.0177	0.0177	+2.312%	6,616	-54.802%
2026-05-06	0.0171	0.0173	0.0170	0.0173	+1.765%	6,441	-53.757%
2026-05-05	0.0167	0.0170	0.0164	0.0170	+2.410%	5,686	-52.941%
2026-05-04	0.0168	0.0168	0.0166	0.0166	-2.353%	5,186	-51.807%
2026-05-03	0.0168	0.0173	0.0168	0.0170	+1.796%	7,879	-52.941%
2026-05-02	0.0167	0.0168	0.0167	0.0167	-1.183%	7,882	-52.096%
2026-05-01	0.0163	0.0169	0.0163	0.0169	-0.588%	4,814	-52.663%
2026-04-30	0.0166	0.0170	0.0166	0.0170	+0.592%	23,499	-52.941%
2026-04-29	0.0167	0.0196	0.0167	0.0169	+1.807%	131,933	-52.663%
2026-04-28	0.0166	0.0168	0.0161	0.0166	-1.190%	25,888	-51.807%
2026-04-27	0.0170	0.0171	0.0167	0.0168	-1.176%	11,557	-52.381%
2026-04-26	0.0169	0.0170	0.0169	0.0170	+0.592%	1,744	-52.941%
2026-04-25	0.0171	0.0171	0.0169	0.0169	-2.312%	2,432	-52.663%
2026-04-24	0.0170	0.0174	0.0170	0.0173	+1.765%	24,577	-53.757%
2026-04-23	0.0172	0.0173	0.0169	0.0170	-1.163%	24,737	-52.941%
2026-04-22	0.0169	0.0174	0.0169	0.0172	+1.775%	21,978	-53.488%
2026-04-21	0.0174	0.0174	0.0169	0.0169	+0.595%	11,621	-52.663%
2026-04-20	0.0174	0.0176	0.0167	0.0168	-5.085%	265,457	-52.381%
2026-04-19	0.0175	0.0177	0.0165	0.0177	-1.117%	102,010	-54.802%
2026-04-18	0.0183	0.0226	0.0174	0.0179	-3.243%	462,489	-55.307%
2026-04-17	0.0168	0.0213	0.0164	0.0185	+12.121%	459,852	-56.757%
2026-04-16	0.0155	0.0168	0.0155	0.0165	+17.021%	80,145	-51.515%
2026-04-15	0.0161	0.0162	0.0141	0.0141	-10.759%	430,975	-43.262%
2026-04-14	0.0159	0.0162	0.0157	0.0158	-4.242%	1,401,092	-49.367%
2026-04-12	0.0161	0.0165	0.0160	0.0165	-2.367%	30,202	-51.515%
2026-04-11	0.0168	0.0169	0.0168	0.0169	+1.807%	1,310	-52.663%
2026-04-10	0.0172	0.0172	0.0166	0.0166	-2.353%	1,718	-51.807%
2026-04-09	0.0176	0.0180	0.0167	0.0170	-2.299%	41,257	-52.941%
2026-04-08	0.0166	0.0175	0.0164	0.0174	+4.819%	11,626	-54.023%
2026-04-07	0.0166	0.0169	0.0163	0.0166	-4.046%	49,778	-51.807%
2026-04-06	0.0172	0.0174	0.0166	0.0173	-3.889%	31,947	-53.757%
2026-04-05	0.0171	0.0180	0.0171	0.0180	+2.273%	17,823	-55.556%
2026-04-04	0.0175	0.0181	0.0170	0.0176	0.000%	12,601	-54.545%
2026-04-03	0.0179	0.0181	0.0175	0.0176	-2.762%	71,384	-54.545%
2026-04-02	0.0200	0.0200	0.0174	0.0181	-9.045%	83,340	-55.801%
2026-04-01	0.0193	0.0218	0.0184	0.0199	+3.109%	90,978,630	-59.799%
2026-03-31	0.0215	0.0215	0.0188	0.0193	-10.648%	71,183,570	-58.549%
2026-03-30	0.0216	0.0222	0.0207	0.0216	-0.461%	22,787,689	-62.963%
2026-03-29	0.0229	0.0258	0.0215	0.0217	-4.825%	27,460,151	-63.134%
2026-03-28	0.0226	0.0253	0.0223	0.0228	+0.885%	72,533,700	-64.912%
2026-03-27	0.0233	0.0237	0.0225	0.0226	-2.165%	13,853,604	-64.602%
2026-03-26	0.0248	0.0250	0.0229	0.0231	-6.855%	8,632,778	-65.368%
2026-03-25	0.0247	0.0304	0.0237	0.0248	+0.405%	14,697,032	-67.742%
2026-03-24	0.0234	0.0303	0.0224	0.0247	+5.556%	120,992,310	-67.611%
2026-03-23	0.0250	0.0256	0.0211	0.0234	-6.024%	9,988,268	-65.812%
2026-03-22	0.0254	0.0269	0.0234	0.0249	-1.969%	19,874,513	-67.871%
2026-03-21	0.0243	0.0282	0.0221	0.0254	-5.926%	18,577,828	-68.504%
2026-03-20	0.0240	0.0270	0.0239	0.0270	+6.719%	59,588	-70.370%
2026-03-19	0.0259	0.0302	0.0253	0.0253	+1.606%	42,589	-68.379%
2026-03-18	0.0286	0.0286	0.0240	0.0249	-16.162%	193,024	-67.871%
2026-03-17	0.0298	0.0298	0.0294	0.0297	+0.338%	7,332	-73.064%
2026-03-16	0.0291	0.0300	0.0290	0.0296	+0.680%	11,146	-72.973%
2026-03-15	0.0300	0.0300	0.0294	0.0294	-1.010%	43,494	-72.789%
2026-03-14	0.0301	0.0305	0.0297	0.0297	-4.194%	29,559	-73.064%
2026-03-13	0.0312	0.0313	0.0310	0.0310	+0.324%	8,738	-74.194%
2026-03-12	0.0308	0.0314	0.0306	0.0309	+2.318%	27,674	-74.110%
2026-03-11	0.0304	0.0306	0.0301	0.0302	-0.658%	8,109	-73.510%
2026-03-10	0.0304	0.0304	0.0304	0.0304	-0.654%	1,090	-73.684%
2026-03-09	0.0306	0.0311	0.0306	0.0306	-1.923%	4,378	-73.856%
2026-03-08	0.0316	0.0319	0.0305	0.0312	-1.887%	17,108	-74.359%
2026-03-07	0.0304	0.0340	0.0304	0.0318	+1.923%	15,051	-74.843%
2026-03-06	0.0325	0.0338	0.0311	0.0312	-2.194%	46,439	-74.359%
2026-03-05	0.0327	0.0327	0.0310	0.0319	-2.147%	1,779	-74.922%
2026-03-04	0.0311	0.0326	0.0311	0.0326	+6.536%	734	-75.460%
2026-03-03	0.0307	0.0307	0.0306	0.0306	-0.649%	177	-73.856%
2026-03-02	0.0308	0.0308	0.0308	0.0308	-1.911%	2,532	-74.026%
2026-03-01	0.0318	0.0340	0.0310	0.0314	+3.289%	31,723	-74.522%
2026-02-28	0.0327	0.0327	0.0303	0.0304	-8.982%	6,195	-73.684%
2026-02-27	0.0328	0.0334	0.0328	0.0334	-4.571%	10,836	-76.048%
2026-02-26	0.0339	0.0356	0.0338	0.0350	+5.422%	15,849	-77.143%
2026-02-25	0.0334	0.0334	0.0332	0.0332	-0.300%	844	-75.904%
2026-02-24	0.0324	0.0368	0.0324	0.0333	+3.738%	3,619	-75.976%
2026-02-23	0.0326	0.0343	0.0314	0.0321	-1.835%	77,021	-75.078%
2026-02-22	0.0331	0.0331	0.0327	0.0327	-2.679%	7,646	-75.535%
2026-02-21	0.0336	0.0336	0.0334	0.0336	+2.439%	32,907	-76.190%
2026-02-20	0.0322	0.0328	0.0320	0.0328	+2.181%	13,941	-75.610%
2026-02-19	0.0328	0.0331	0.0321	0.0321	-6.140%	9,690	-75.078%
2026-02-18	0.0347	0.0355	0.0339	0.0342	+1.183%	7,517	-76.608%
2026-02-17	0.0354	0.0376	0.0338	0.0338	-2.312%	57,499	-76.331%
2026-02-16	0.0334	0.0346	0.0326	0.0346	+1.765%	5,214	-76.879%
2026-02-15	0.0344	0.0354	0.0337	0.0340	-1.734%	58,469	-76.471%
2026-02-14	0.0342	0.0360	0.0327	0.0346	+2.065%	77,746	-76.879%
2026-02-13	0.0384	0.0388	0.0323	0.0339	-11.719%	736,170	-76.401%
2026-02-12	0.0378	0.0392	0.0377	0.0384	+1.587%	2,934,795	-79.167%
2026-02-11	0.0382	0.0391	0.0378	0.0378	-1.047%	567,937	-78.836%
2026-02-10	0.0397	0.0408	0.0380	0.0382	-3.778%	3,829,936	-79.058%
2026-02-09	0.0388	0.0404	0.0381	0.0397	+2.320%	5,983,952	-79.849%
2026-02-08	0.0392	0.0402	0.0387	0.0388	-1.020%	3,018,405	-79.381%
2026-02-07	0.0391	0.0409	0.0382	0.0392	0.000%	5,062,043	-79.592%
2026-02-06	0.0370	0.0394	0.0340	0.0392	+5.946%	1,576,610	-79.592%
2026-02-05	0.0397	0.0408	0.0362	0.0370	-6.801%	1,303,921	-78.378%
2026-02-04	0.0413	0.0421	0.0386	0.0397	-4.106%	9,125,013	-79.849%
2026-02-03	0.0418	0.0419	0.0402	0.0414	-1.193%	2,233,434	-80.676%
2026-02-02	0.0406	0.0423	0.0389	0.0419	+3.202%	5,477,250	-80.907%
2026-02-01	0.0415	0.0422	0.0377	0.0406	-2.169%	2,816,852	-80.296%
2026-01-31	0.0452	0.0462	0.0406	0.0415	-8.389%	3,226,621	-80.723%
2026-01-30	0.0448	0.0464	0.0434	0.0453	+0.667%	8,775,510	-82.340%
2026-01-29	0.0470	0.0485	0.0443	0.0450	-4.255%	12,442,475	-82.222%
2026-01-28	0.0467	0.0485	0.0467	0.0470	+0.858%	8,501,965	-82.979%
2026-01-27	0.0473	0.0481	0.0464	0.0466	-1.062%	5,619,564	-82.833%
2026-01-26	0.0476	0.0480	0.0455	0.0471	-1.050%	3,433,325	-83.015%
2026-01-25	0.0486	0.0490	0.0474	0.0476	-2.259%	6,000,861	-83.193%
2026-01-24	0.0492	0.0502	0.0482	0.0487	-1.016%	3,434,618	-83.573%
2026-01-23	0.0489	0.0505	0.0483	0.0492	+1.027%	8,083,706	-83.740%
2026-01-22	0.0507	0.0511	0.0483	0.0487	-3.945%	13,813,121	-83.573%
2026-01-21	0.0489	0.0512	0.0480	0.0507	+4.107%	29,588,265	-84.221%
2026-01-20	0.0478	0.0526	0.0478	0.0487	+1.883%	20,121,641	-83.573%
2026-01-19	0.0525	0.0543	0.0449	0.0478	-9.125%	13,274,936	-83.264%
2026-01-18	0.0551	0.0551	0.0522	0.0526	-4.537%	5,065,031	-84.791%
2026-01-17	0.0510	0.0553	0.0510	0.0551	+7.828%	11,796,240	-85.481%
2026-01-16	0.0529	0.0529	0.0509	0.0511	-3.036%	4,105,215	-84.344%
2026-01-15	0.0559	0.0562	0.0521	0.0527	-5.725%	8,459,895	-84.820%
2026-01-14	0.0543	0.0576	0.0541	0.0559	+3.137%	6,015,428	-85.689%
2026-01-13	0.0515	0.0546	0.0505	0.0542	+5.447%	2,058,869	-85.240%
2026-01-12	0.0522	0.0539	0.0502	0.0514	-0.772%	6,273,156	-84.436%
2026-01-11	0.0522	0.0532	0.0516	0.0518	-0.766%	2,249,230	-84.556%
2026-01-10	0.0533	0.0539	0.0519	0.0522	-2.064%	3,358,896	-84.674%
2026-01-09	0.0528	0.0550	0.0522	0.0533	+0.947%	8,312,710	-84.991%
2026-01-08	0.0530	0.0538	0.0510	0.0528	-0.189%	5,911,042	-84.848%
2026-01-07	0.0551	0.0556	0.0524	0.0529	-3.993%	7,071,636	-84.877%
2026-01-06	0.0539	0.0562	0.0522	0.0551	+2.226%	7,514,901	-85.481%
2026-01-05	0.0544	0.0548	0.0525	0.0539	-1.101%	5,192,953	-85.158%
2026-01-04	0.0532	0.0546	0.0530	0.0545	+2.637%	4,714,826	-85.321%
2026-01-03	0.0516	0.0546	0.0515	0.0531	+3.107%	8,007,102	-84.934%
2026-01-02	0.0506	0.0518	0.0501	0.0515	+1.779%	6,488,656	-84.466%
2026-01-01	0.0501	0.0514	0.0488	0.0506	+0.998%	6,259,720	-84.190%
2025-12-31	0.0520	0.0521	0.0496	0.0501	-3.654%	6,515,893	-84.032%
2025-12-30	0.0521	0.0528	0.0507	0.0520	-0.574%	6,145,539	-84.615%
2025-12-29	0.0538	0.0545	0.0516	0.0523	-2.607%	7,570,218	-84.704%
2025-12-28	0.0540	0.0547	0.0535	0.0537	-0.556%	5,318,958	-85.102%
2025-12-27	0.0550	0.0553	0.0534	0.0540	-1.818%	6,599,792	-85.185%
2025-12-26	0.0571	0.0576	0.0539	0.0550	-3.339%	10,457,329	-85.455%
2025-12-25	0.0553	0.0585	0.0546	0.0569	+2.708%	18,416,423	-85.940%
2025-12-24	0.0553	0.0572	0.0544	0.0554	-0.539%	10,388,483	-85.560%
2025-12-23	0.0560	0.0598	0.0540	0.0557	-0.536%	17,009,831	-85.637%
2025-12-22	0.0560	0.0576	0.0545	0.0560	0.000%	19,546,533	-85.714%
2025-12-21	0.0596	0.0596	0.0558	0.0560	-6.040%	10,782,835	-85.714%
2025-12-20	0.0570	0.0645	0.0562	0.0596	+4.561%	29,722,978	-86.577%
2025-12-19	0.0613	0.0635	0.0538	0.0570	-7.015%	27,617,375	-85.965%
2025-12-18	0.0553	0.0634	0.0525	0.0613	+10.850%	50,334,754	-86.949%
2025-12-17	0.0567	0.0582	0.0551	0.0553	-2.469%	38,330,903	-85.533%
2025-12-16	0.0585	0.0598	0.0560	0.0567	-3.077%	40,661,463	-85.891%
2025-12-15	0.0635	0.0666	0.0582	0.0585	-7.874%	44,810,389	-86.325%
2025-12-14	0.0704	0.0734	0.0622	0.0635	-9.801%	77,037,416	-87.402%
2025-12-13	0.0562	0.0832	0.0553	0.0704	+25.044%	91,675,443	-88.636%
2025-12-12	0.0612	0.0675	0.0560	0.0563	-8.306%	99,152,590	-85.790%
2025-12-11	0.0499	0.0870	0.0488	0.0614	+23.293%	89,717,763	-86.971%
2025-12-10	0.0508	0.0520	0.0496	0.0498	-1.775%	6,298,619	-83.936%
2025-12-09	0.0491	0.0507	0.0481	0.0507	+3.049%	3,328,062	-84.221%
2025-12-08	0.0489	0.0505	0.0479	0.0492	+0.408%	5,175,201	-83.740%
2025-12-07	0.0498	0.0507	0.0478	0.0490	-1.606%	1,743,080	-83.673%
2025-12-06	0.0501	0.0515	0.0468	0.0498	-0.599%	6,217,383	-83.936%
2025-12-05	0.0517	0.0517	0.0495	0.0501	-3.095%	3,627,437	-84.032%
2025-12-04	0.0516	0.0530	0.0508	0.0517	+0.194%	4,100,609	-84.526%
2025-12-03	0.0515	0.0527	0.0507	0.0516	0.000%	6,810,225	-84.496%
2025-12-02	0.0485	0.0517	0.0479	0.0516	+6.173%	10,073,058	-84.496%
2025-12-01	0.0532	0.0536	0.0478	0.0486	-8.647%	23,006,009	-83.539%
2025-11-30	0.0540	0.0541	0.0524	0.0532	-1.664%	11,573,890	-84.962%
2025-11-29	0.0547	0.0549	0.0525	0.0541	-1.097%	2,413,524	-85.213%
2025-11-28	0.0558	0.0562	0.0537	0.0547	-2.147%	4,613,913	-85.375%
2025-11-27	0.0536	0.0626	0.0535	0.0559	+4.486%	5,981,577	-85.689%
2025-11-26	0.0546	0.0595	0.0518	0.0535	-1.835%	15,241,389	-85.047%
2025-11-25	0.0545	0.0569	0.0527	0.0545	+0.184%	16,168,268	-85.321%
2025-11-24	0.0547	0.0552	0.0518	0.0544	-0.183%	22,322,149	-85.294%
2025-11-23	0.0535	0.0560	0.0523	0.0545	+1.869%	16,136,437	-85.321%
2025-11-22	0.0542	0.0551	0.0514	0.0535	-1.292%	34,873,904	-85.047%
2025-11-21	0.0593	0.0593	0.0520	0.0542	-8.908%	34,880,710	-85.240%
2025-11-20	0.0574	0.0613	0.0555	0.0595	+3.478%	20,948,155	-86.555%
2025-11-19	0.0594	0.0606	0.0570	0.0575	-3.199%	17,921,187	-86.087%
2025-11-18	0.0605	0.0611	0.0567	0.0594	-1.818%	18,926,127	-86.532%
2025-11-17	0.0603	0.0628	0.0570	0.0605	+0.166%	13,252,758	-86.777%
2025-11-16	0.0609	0.0634	0.0597	0.0604	-0.821%	9,237,339	-86.755%
2025-11-15	0.0634	0.0644	0.0589	0.0609	-4.094%	11,472,446	-86.864%
2025-11-14	0.0652	0.0670	0.0606	0.0635	-2.607%	16,954,196	-87.402%
2025-11-13	0.0665	0.0704	0.0629	0.0652	-2.102%	18,834,737	-87.730%
2025-11-12	0.0724	0.0752	0.0641	0.0666	-8.011%	36,821,967	-87.988%
2025-11-11	0.0651	0.0798	0.0637	0.0724	+11.556%	35,425,229	-88.950%
2025-11-10	0.0653	0.0674	0.0640	0.0649	-0.613%	4,272,661	-87.673%
2025-11-09	0.0641	0.0666	0.0617	0.0653	+1.872%	9,682,178	-87.749%
2025-11-08	0.0621	0.0673	0.0620	0.0641	+3.221%	13,901,365	-87.520%
2025-11-07	0.0583	0.0648	0.0580	0.0621	+6.701%	7,143,762	-87.118%
2025-11-06	0.0606	0.0662	0.0580	0.0582	-3.802%	2,175,379	-86.254%
2025-11-05	0.0608	0.0627	0.0555	0.0605	-0.493%	15,548,671	-86.777%
2025-11-04	0.0597	0.0646	0.0585	0.0608	+1.843%	12,313,260	-86.842%
2025-11-03	0.0665	0.0677	0.0572	0.0597	-10.226%	7,488,044	-86.600%
2025-11-02	0.0676	0.0678	0.0649	0.0665	-1.627%	5,772,133	-87.970%
2025-11-01	0.0662	0.0720	0.0646	0.0676	+2.269%	3,009,556	-88.166%
2025-10-31	0.0640	0.0702	0.0622	0.0661	+3.281%	6,917,107	-87.897%
2025-10-30	0.0669	0.0708	0.0637	0.0640	-4.335%	11,313,176	-87.500%
2025-10-29	0.0706	0.0759	0.0658	0.0669	-5.375%	16,389,706	-88.042%
2025-10-28	0.0695	0.0712	0.0682	0.0707	+1.580%	4,566,022	-88.685%
2025-10-27	0.0704	0.0777	0.0681	0.0696	-1.136%	7,138,482	-88.506%
2025-10-26	0.0681	0.0710	0.0679	0.0704	+3.377%	1,556,182	-88.636%
2025-10-25	0.0676	0.0703	0.0672	0.0681	+0.591%	4,085,724	-88.253%
2025-10-24	0.0680	0.0706	0.0668	0.0677	-0.441%	3,738,442	-88.183%
2025-10-23	0.0682	0.0693	0.0650	0.0680	-0.293%	10,452,848	-88.235%
2025-10-22	0.0731	0.0738	0.0667	0.0682	-6.703%	5,883,663	-88.270%
2025-10-21	0.0706	0.0732	0.0672	0.0731	+3.688%	7,671,394	-89.056%
2025-10-20	0.0703	0.0723	0.0682	0.0705	+0.284%	2,853,012	-88.652%
2025-10-19	0.0684	0.0708	0.0669	0.0703	+2.928%	6,272,607	-88.620%
2025-10-18	0.0689	0.0698	0.0673	0.0683	-0.871%	4,940,572	-88.287%
2025-10-17	0.0702	0.0830	0.0645	0.0689	-1.852%	15,706,575	-88.389%
2025-10-16	0.0721	0.0742	0.0688	0.0702	-2.635%	5,358,968	-88.604%
2025-10-15	0.0749	0.0773	0.0712	0.0721	-3.738%	6,131,309	-88.904%
2025-10-14	0.0745	0.0858	0.0705	0.0749	+0.537%	18,758,900	-89.319%
2025-10-13	0.0726	0.0753	0.0713	0.0745	+2.617%	25,164,178	-89.262%
2025-10-12	0.0702	0.0728	0.0652	0.0726	+3.419%	26,056,097	-88.981%
2025-10-11	0.0839	0.0850	0.0457	0.0702	-16.429%	62,597,080	-88.604%
2025-10-10	0.0835	0.0902	0.0821	0.0840	+0.239%	11,714,120	-90.476%
2025-10-09	0.0867	0.0942	0.0827	0.0838	-3.345%	11,323,900	-90.453%
2025-10-08	0.0830	0.0883	0.0815	0.0867	+4.332%	2,171,772	-90.773%
2025-10-07	0.0883	0.0896	0.0825	0.0831	-5.675%	4,348,334	-90.373%
2025-10-06	0.0871	0.0886	0.0844	0.0881	+1.032%	2,632,033	-90.919%
2025-10-05	0.0853	0.0907	0.0852	0.0872	+2.227%	2,113,593	-90.826%
2025-10-04	0.0900	0.0919	0.0850	0.0853	-5.117%	1,717,310	-90.621%
2025-10-03	0.0888	0.0907	0.0872	0.0899	+1.125%	2,186,205	-91.101%
2025-10-02	0.0888	0.0915	0.0881	0.0889	+0.225%	2,963,638	-91.001%
2025-10-01	0.0819	0.0911	0.0813	0.0887	+8.171%	5,014,774	-90.981%
2025-09-30	0.0871	0.0880	0.0816	0.0820	-5.855%	4,086,134	-90.244%
2025-09-29	0.0818	0.0918	0.0817	0.0871	+6.349%	26,086,719	-90.815%
2025-09-28	0.0833	0.0836	0.0797	0.0819	-1.444%	8,829,830	-90.232%
2025-09-27	0.0820	0.0845	0.0818	0.0831	+1.341%	8,843,189	-90.373%
2025-09-26	0.0822	0.0857	0.0784	0.0820	-0.243%	19,750,828	-90.244%
2025-09-25	0.0864	0.0872	0.0812	0.0822	-4.751%	13,701,047	-90.268%
2025-09-24	0.0837	0.0868	0.0816	0.0863	+2.983%	8,574,338	-90.730%
2025-09-23	0.0837	0.0848	0.0821	0.0838	0.000%	9,719,971	-90.453%
2025-09-22	0.0922	0.0924	0.0814	0.0838	-9.012%	16,491,381	-90.453%
2025-09-21	0.0937	0.0941	0.0911	0.0921	-1.708%	4,207,880	-91.314%
2025-09-20	0.0923	0.0945	0.0905	0.0937	+1.297%	5,172,285	-91.462%
2025-09-19	0.0977	0.0988	0.0916	0.0925	-5.322%	8,540,883	-91.351%
2025-09-18	0.0909	0.0979	0.0902	0.0977	+7.010%	17,056,942	-91.812%
2025-09-17	0.0934	0.0947	0.0909	0.0913	-2.144%	6,923,331	-91.238%
2025-09-16	0.0911	0.0934	0.0899	0.0933	+2.415%	10,199,795	-91.426%
2025-09-15	0.0947	0.0968	0.0903	0.0911	-3.801%	11,972,652	-91.218%
2025-09-14	0.0999	0.1012	0.0939	0.0947	-5.205%	15,579,959	-91.552%
2025-09-13	0.0962	0.1019	0.0962	0.0999	+3.631%	17,346,040	-91.992%
2025-09-12	0.0957	0.0991	0.0952	0.0964	+0.837%	6,969,125	-91.701%
2025-09-11	0.0977	0.0995	0.0941	0.0956	-2.149%	8,779,201	-91.632%
2025-09-10	0.0953	0.0992	0.0945	0.0977	+2.304%	10,652,695	-91.812%
2025-09-09	0.0994	0.1047	0.0945	0.0955	-3.730%	17,300,349	-91.623%
2025-09-08	0.0974	0.1055	0.0958	0.0992	+1.848%	10,561,526	-91.935%
2025-09-07	0.0983	0.1025	0.0963	0.0974	-1.016%	5,113,594	-91.786%
2025-09-06	0.0998	0.1030	0.0979	0.0984	-1.502%	7,267,165	-91.870%
2025-09-05	0.0990	0.1050	0.0974	0.0999	+0.807%	17,329,923	-91.992%
2025-09-04	0.1039	0.1093	0.0984	0.0991	-4.620%	27,237,683	-91.927%
2025-09-03	0.1058	0.1111	0.1021	0.1039	-1.796%	34,437,132	-92.300%
2025-09-02	0.0970	0.1133	0.0967	0.1058	+9.072%	53,654,754	-92.439%
2025-09-01	0.1146	0.1186	0.0966	0.0970	-15.358%	66,725,211	-91.753%
2025-08-31	0.0879	0.1172	0.0874	0.1146	+30.375%	31,078,235	-93.019%
2025-08-30	0.0863	0.0893	0.0846	0.0879	+1.854%	4,417,145	-90.899%
2025-08-29	0.0909	0.0915	0.0856	0.0863	-5.269%	8,267,438	-90.730%
2025-08-28	0.0895	0.0940	0.0881	0.0911	+1.788%	16,376,602	-91.218%
2025-08-27	0.0849	0.0906	0.0846	0.0895	+5.418%	10,893,746	-91.061%
2025-08-26	0.0865	0.0915	0.0821	0.0849	-2.076%	19,699,693	-90.577%
2025-08-25	0.0889	0.0978	0.0861	0.0867	-2.694%	21,833,395	-90.773%
2025-08-24	0.0915	0.0934	0.0877	0.0891	-2.623%	10,115,477	-91.021%
2025-08-23	0.0903	0.0942	0.0899	0.0915	+1.329%	19,294,787	-91.257%
2025-08-22	0.0870	0.0908	0.0834	0.0903	+3.674%	12,946,339	-91.141%
2025-08-21	0.0882	0.0919	0.0870	0.0871	-1.247%	10,865,496	-90.815%
2025-08-20	0.0907	0.0915	0.0854	0.0882	-2.649%	19,181,620	-90.930%
2025-08-19	0.0885	0.0966	0.0866	0.0906	+2.489%	12,512,797	-91.170%
2025-08-18	0.0944	0.0947	0.0870	0.0884	-6.356%	27,895,346	-90.950%
2025-08-17	0.0968	0.1059	0.0924	0.0944	-2.479%	37,020,586	-91.525%
2025-08-16	0.0820	0.1132	0.0813	0.0968	+18.049%	26,931,490	-91.736%
2025-08-15	0.0877	0.0879	0.0816	0.0820	-6.499%	24,721,885	-90.244%
2025-08-14	0.0961	0.0981	0.0877	0.0877	-8.741%	26,166,792	-90.878%
2025-08-13	0.0904	0.1016	0.0899	0.0961	+6.305%	8,760,091	-91.675%
2025-08-12	0.0880	0.0920	0.0830	0.0904	+3.079%	6,877,851	-91.150%
2025-08-11	0.0904	0.0936	0.0857	0.0877	-2.987%	5,451,376	-90.878%
2025-08-10	0.0903	0.0933	0.0881	0.0904	+0.111%	3,727,857	-91.150%
2025-08-09	0.0853	0.0920	0.0852	0.0903	+6.110%	4,140,951	-91.141%
2025-08-08	0.0849	0.0887	0.0827	0.0851	+0.472%	4,438,570	-90.599%
2025-08-07	0.0828	0.0858	0.0813	0.0847	+2.295%	2,690,720	-90.555%
2025-08-06	0.0808	0.0829	0.0794	0.0828	+2.475%	3,845,901	-90.338%
2025-08-05	0.0830	0.0861	0.0805	0.0808	-2.651%	4,224,727	-90.099%
2025-08-04	0.0801	0.0862	0.0797	0.0830	+3.620%	3,013,602	-90.361%
2025-08-03	0.0783	0.0806	0.0768	0.0801	+2.299%	3,316,983	-90.012%
2025-08-02	0.0805	0.0845	0.0771	0.0783	-2.733%	6,222,871	-89.783%
2025-08-01	0.0855	0.0875	0.0780	0.0805	-5.848%	9,529,200	-90.062%
2025-07-31	0.0865	0.0892	0.0830	0.0855	-1.270%	5,578,976	-90.643%
2025-07-30	0.0885	0.0906	0.0842	0.0866	-2.147%	5,637,395	-90.762%
2025-07-29	0.0906	0.0944	0.0856	0.0885	-2.533%	7,808,748	-90.960%
2025-07-28	0.0923	0.1010	0.0900	0.0908	-1.518%	6,632,015	-91.189%
2025-07-27	0.0918	0.0932	0.0907	0.0922	+0.436%	2,405,365	-91.323%
2025-07-26	0.0899	0.0937	0.0892	0.0918	+2.113%	2,777,562	-91.285%
2025-07-25	0.0923	0.0931	0.0871	0.0899	-2.495%	8,777,927	-91.101%
2025-07-24	0.0950	0.0996	0.0864	0.0922	-3.049%	12,146,877	-91.323%
2025-07-23	0.1011	0.1027	0.0928	0.0951	-6.028%	11,265,858	-91.588%
2025-07-22	0.1046	0.1054	0.0982	0.1012	-3.158%	12,943,105	-92.095%
2025-07-21	0.1002	0.1118	0.0993	0.1045	+4.291%	22,708,114	-92.344%
2025-07-20	0.0940	0.1023	0.0930	0.1002	+6.596%	12,123,435	-92.016%
2025-07-19	0.0929	0.0962	0.0906	0.0940	+1.184%	16,538,952	-91.489%
2025-07-18	0.0903	0.1067	0.0875	0.0929	+3.452%	35,405,137	-91.389%
2025-07-17	0.0878	0.0925	0.0858	0.0898	+2.278%	33,984,862	-91.091%
2025-07-16	0.0797	0.0896	0.0797	0.0878	+10.163%	17,287,320	-90.888%
2025-07-15	0.0807	0.0832	0.0761	0.0797	-1.361%	17,027,971	-89.962%
2025-07-14	0.0818	0.0876	0.0794	0.0808	-1.102%	18,773,325	-90.099%
2025-07-13	0.0776	0.0825	0.0772	0.0817	+5.284%	13,356,996	-90.208%
2025-07-12	0.0812	0.0836	0.0768	0.0776	-4.433%	23,203,074	-89.691%
2025-07-11	0.0752	0.0864	0.0752	0.0812	+7.979%	27,212,553	-90.148%
2025-07-10	0.0734	0.0768	0.0732	0.0752	+2.452%	10,833,043	-89.362%
2025-07-09	0.0714	0.0740	0.0710	0.0734	+2.801%	18,746,972	-89.101%
2025-07-08	0.0720	0.0728	0.0703	0.0714	-0.833%	11,899,214	-88.796%
2025-07-07	0.0731	0.0746	0.0712	0.0720	-1.370%	6,135,958	-88.889%
2025-07-06	0.0717	0.0735	0.0710	0.0730	+1.671%	6,028,084	-89.041%
2025-07-05	0.0721	0.0769	0.0714	0.0718	-0.416%	13,775,313	-88.858%
2025-07-04	0.0778	0.0799	0.0716	0.0721	-7.326%	26,816,621	-88.904%
2025-07-03	0.0787	0.0809	0.0776	0.0778	-1.144%	25,340,804	-89.717%
2025-07-02	0.0721	0.0822	0.0709	0.0787	+9.154%	20,276,666	-89.835%
2025-07-01	0.0752	0.0758	0.0709	0.0721	-4.122%	15,855,115	-88.904%
2025-06-30	0.0765	0.0803	0.0743	0.0752	-1.699%	14,582,917	-89.362%
2025-06-29	0.0759	0.0782	0.0756	0.0765	+0.791%	7,144,787	-89.542%
2025-06-28	0.0761	0.0765	0.0745	0.0759	-0.263%	6,800,751	-89.460%
2025-06-27	0.0749	0.0763	0.0736	0.0761	+1.467%	9,892,823	-89.488%
2025-06-26	0.0768	0.0784	0.0738	0.0750	-2.344%	9,976,317	-89.333%
2025-06-25	0.0788	0.0797	0.0763	0.0768	-2.538%	12,364,106	-89.583%
2025-06-24	0.0716	0.0795	0.0700	0.0788	+10.056%	15,989,460	-89.848%
2025-06-23	0.0685	0.0732	0.0656	0.0716	+4.373%	20,528,685	-88.827%
2025-06-22	0.0741	0.0762	0.0673	0.0686	-7.422%	29,032,129	-88.338%
2025-06-21	0.0780	0.0783	0.0735	0.0741	-4.633%	10,877,946	-89.204%
2025-06-20	0.0766	0.0800	0.0761	0.0777	+1.436%	10,708,673	-89.704%
2025-06-19	0.0774	0.0794	0.0760	0.0766	-1.161%	10,172,053	-89.556%
2025-06-18	0.0782	0.0800	0.0746	0.0775	-0.895%	14,269,315	-89.677%
2025-06-17	0.0826	0.0832	0.0775	0.0782	-5.212%	20,934,281	-89.770%
2025-06-16	0.0794	0.0832	0.0773	0.0825	+3.904%	15,660,230	-90.303%
2025-06-15	0.0794	0.0806	0.0769	0.0794	0.000%	13,705,421	-89.924%

.dark-mode .PKvK0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKvK0d{ color: #333333; background-color: white; border: 2px solid #333333; }LRCUSDTLoopring / Tether USDcrypto Huobi

LRCUSDT
Loopring / Tether USD
crypto Huobi