Dark

LRCUSD
Loopring / United States dollar
crypto OKX

Real-time

Jul 11, 2026 3:09:00 PM EDT

0.011080USD-0.806%(-0.000090)10,9590

0.010800Bid 0.010870Ask 0.000070Spread

Composite
0.010900 Coinbase
0.010900 Kraken
0.011256 OKX
0.011080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.01106	0.01109	0.01106	0.01108	-0.806%	10,959	0.000%
2026-07-09	0.01115	0.01129	0.01106	0.01117	+1.269%	98,090	-0.806%
2026-07-08	0.01076	0.01112	0.01044	0.01103	+1.007%	73,652	+0.453%
2026-07-07	0.01245	0.01245	0.01092	0.01092	-12.148%	90,499	+1.465%
2026-07-05	0.01243	0.01243	0.01243	0.01243	-3.118%	14,502	-10.861%
2026-07-04	0.01275	0.01283	0.01275	0.01283	+3.468%	8,258	-13.640%
2026-07-03	0.01240	0.01240	0.01240	0.01240	+3.247%	10	-10.645%
2026-07-02	0.01202	0.01202	0.01201	0.01201	+0.502%	10,070	-7.744%
2026-07-01	0.01203	0.01209	0.01195	0.01195	-0.417%	10,772	-7.280%
2026-06-30	0.01214	0.01216	0.01180	0.01200	-0.744%	51,736	-7.667%
2026-06-29	0.01233	0.01233	0.01209	0.01209	-2.814%	12,161	-8.354%
2026-06-28	0.01294	0.01294	0.01244	0.01244	-3.266%	19,492	-10.932%
2026-06-27	0.01264	0.01286	0.01264	0.01286	+1.741%	49,702	-13.841%
2026-06-26	0.01252	0.01264	0.01232	0.01264	+3.522%	28,670	-12.342%
2026-06-25	0.01290	0.01290	0.01221	0.01221	-6.580%	31,354	-9.255%
2026-06-24	0.01376	0.01377	0.01307	0.01307	-7.958%	45,675	-15.226%
2026-06-23	0.01401	0.01631	0.01386	0.01420	+9.568%	779,875	-21.972%
2026-06-22	0.01296	0.01296	0.01296	0.01296	-5.814%	21,207	-14.506%
2026-06-19	0.01336	0.01376	0.01336	0.01376	+1.926%	20,751	-19.477%
2026-06-17	0.01345	0.01350	0.01345	0.01350	-1.961%	5,572	-17.926%
2026-06-16	0.01377	0.01410	0.01372	0.01377	-0.721%	18,132	-19.535%
2026-06-15	0.01370	0.01387	0.01370	0.01387	+1.463%	7,289	-20.115%
2026-06-14	0.01367	0.01367	0.01367	0.01367	+2.397%	20,769	-18.947%
2026-06-13	0.01340	0.01340	0.01335	0.01335	-2.126%	1,442	-17.004%
2026-06-12	0.01313	0.01435	0.01313	0.01364	+2.249%	176,947	-18.768%
2026-06-11	0.01308	0.01334	0.01308	0.01334	+6.126%	37,157	-16.942%
2026-06-10	0.01257	0.01257	0.01257	0.01257	-2.634%	24,816	-11.854%
2026-06-09	0.01310	0.01310	0.01291	0.01291	-3.005%	41,572	-14.175%
2026-06-08	0.01352	0.01381	0.01331	0.01331	-0.225%	64,412	-16.754%
2026-06-07	0.01326	0.01334	0.01326	0.01334	+3.411%	42,489	-16.942%
2026-06-06	0.01297	0.01297	0.01289	0.01290	+0.703%	10,191	-14.109%
2026-06-05	0.01345	0.01345	0.01281	0.01281	-7.974%	27,235	-13.505%
2026-06-04	0.01375	0.01403	0.01375	0.01392	-5.499%	14,754	-20.402%
2026-06-03	0.01489	0.01506	0.01473	0.01473	-0.338%	52,581	-24.779%
2026-06-02	0.01503	0.01503	0.01478	0.01478	-5.800%	24,542	-25.034%
2026-06-01	0.01602	0.01611	0.01569	0.01569	+0.256%	16,143	-29.382%
2026-05-31	0.01565	0.01565	0.01565	0.01565	0.000%	1,017	-29.201%
2026-05-30	0.01597	0.01597	0.01565	0.01565	+2.893%	16,317	-29.201%
2026-05-29	0.01548	0.01548	0.01521	0.01521	-2.997%	22,891	-27.153%
2026-05-28	0.01573	0.01573	0.01541	0.01568	-0.885%	19,490	-29.337%
2026-05-27	0.01597	0.01736	0.01582	0.01582	-0.315%	66,767	-29.962%
2026-05-26	0.01589	0.01589	0.01580	0.01587	-1.977%	25,098	-30.183%
2026-05-24	0.01619	0.01619	0.01619	0.01619	-1.640%	1,421	-31.563%
2026-05-23	0.01646	0.01646	0.01646	0.01646	+1.920%	1,398	-32.685%
2026-05-22	0.01659	0.01659	0.01615	0.01615	-2.828%	859	-31.393%
2026-05-20	0.01672	0.01701	0.01657	0.01662	-1.423%	26,919	-33.333%
2026-05-19	0.01650	0.01686	0.01618	0.01686	+3.690%	78,209	-34.282%
2026-05-18	0.01677	0.01677	0.01567	0.01626	-8.187%	40,721	-31.857%
2026-05-16	0.01801	0.01807	0.01766	0.01771	-1.172%	31,046	-37.436%
2026-05-14	0.01746	0.01795	0.01741	0.01792	+3.405%	27,814	-38.170%
2026-05-13	0.01813	0.01817	0.01714	0.01733	-6.627%	10,906	-36.065%
2026-05-12	0.01854	0.01933	0.01848	0.01856	-2.110%	4,146	-40.302%
2026-05-11	0.01985	0.02017	0.01877	0.01896	-4.724%	46,506	-41.561%
2026-05-10	0.01876	0.02142	0.01834	0.01990	+5.347%	502,462	-44.322%
2026-05-09	0.01818	0.01892	0.01786	0.01889	+6.483%	43,855	-41.345%
2026-05-08	0.01733	0.01774	0.01721	0.01774	+3.320%	64,501	-37.542%
2026-05-07	0.01735	0.01735	0.01717	0.01717	-1.151%	3,039	-35.469%
2026-05-06	0.01742	0.01742	0.01737	0.01737	+1.165%	40	-36.212%
2026-05-04	0.01707	0.01717	0.01707	0.01717	+1.658%	5,223	-35.469%
2026-05-02	0.01681	0.01689	0.01681	0.01689	+1.259%	1,791	-34.399%
2026-05-01	0.01653	0.01675	0.01653	0.01668	-0.180%	5,628	-33.573%
2026-04-30	0.01714	0.01714	0.01671	0.01671	+0.360%	305	-33.692%
2026-04-29	0.01773	0.01843	0.01665	0.01665	-6.566%	39,270	-33.453%
2026-04-28	0.01687	0.01949	0.01687	0.01782	+6.579%	440,381	-37.823%
2026-04-25	0.01730	0.01730	0.01671	0.01672	-3.687%	12,405	-33.732%
2026-04-24	0.01745	0.01745	0.01736	0.01736	+1.758%	16,924	-36.175%
2026-04-23	0.01706	0.01706	0.01706	0.01706	-1.785%	929	-35.053%
2026-04-22	0.01737	0.01740	0.01732	0.01737	+2.478%	24,949	-36.212%
2026-04-21	0.01728	0.01728	0.01695	0.01695	-0.177%	13,803	-34.631%
2026-04-20	0.01716	0.01721	0.01698	0.01698	-2.749%	50,155	-34.747%
2026-04-19	0.01745	0.01806	0.01708	0.01746	+2.706%	216,584	-36.541%
2026-04-18	0.01996	0.02143	0.01700	0.01700	-13.043%	168,599	-34.824%
2026-04-17	0.01692	0.02354	0.01681	0.01955	+17.984%	1,959,625	-43.325%
2026-04-16	0.01662	0.01662	0.01657	0.01657	+3.692%	30	-33.132%
2026-04-15	0.01598	0.01598	0.01598	0.01598	+0.063%	7,683	-30.663%
2026-04-14	0.01609	0.01617	0.01597	0.01597	-0.374%	74,630	-30.620%
2026-04-13	0.01607	0.01620	0.01603	0.01603	-1.354%	28,215	-30.880%
2026-04-12	0.01635	0.01657	0.01624	0.01625	-3.101%	18,247	-31.815%
2026-04-11	0.01677	0.01677	0.01677	0.01677	-0.828%	1,871	-33.930%
2026-04-10	0.01693	0.01693	0.01687	0.01691	-1.457%	25,494	-34.477%
2026-04-09	0.01757	0.01757	0.01686	0.01716	+0.058%	50,129	-35.431%
2026-04-08	0.01746	0.01791	0.01715	0.01715	0.000%	79,173	-35.394%
2026-04-07	0.01678	0.01715	0.01657	0.01715	+1.419%	4,745	-35.394%
2026-04-06	0.01748	0.01761	0.01691	0.01691	-1.514%	60,424	-34.477%
2026-04-05	0.01722	0.01794	0.01707	0.01717	-2.277%	33,117	-35.469%
2026-04-04	0.01774	0.01827	0.01757	0.01757	-1.292%	34,883	-36.938%
2026-04-03	0.01814	0.01818	0.01759	0.01780	-0.946%	75,794	-37.753%
2026-04-02	0.01910	0.01910	0.01797	0.01797	-8.129%	82,244	-38.342%
2026-04-01	0.01959	0.02114	0.01890	0.01956	-2.102%	501,308	-43.354%
2026-03-31	0.01995	0.02123	0.01926	0.01998	-0.893%	625,502	-44.545%
2026-03-30	0.02163	0.02228	0.02007	0.02016	-6.363%	37,461	-45.040%
2026-03-29	0.02277	0.02287	0.02153	0.02153	-6.958%	203,096	-48.537%
2026-03-28	0.02284	0.02348	0.02235	0.02314	-0.043%	344,253	-52.118%
2026-03-27	0.02355	0.02355	0.02278	0.02315	0.000%	159,823	-52.138%
2026-03-26	0.02450	0.02461	0.02315	0.02315	-5.239%	116,097	-52.138%
2026-03-25	0.02427	0.02663	0.02427	0.02443	-0.892%	477,219	-54.646%
2026-03-24	0.02299	0.02697	0.02299	0.02465	+5.117%	1,042,658	-55.051%
2026-03-23	0.02288	0.02345	0.02288	0.02345	-1.883%	24,112	-52.751%
2026-03-22	0.02418	0.02574	0.02390	0.02390	-3.745%	221,956	-53.640%
2026-03-21	0.02343	0.02603	0.02340	0.02483	+3.804%	496,976	-55.377%
2026-03-20	0.02392	0.02392	0.02392	0.02392	-4.051%	1,737	-53.679%
2026-03-19	0.02480	0.03027	0.02474	0.02493	-0.439%	483,784	-55.556%
2026-03-18	0.02945	0.03006	0.02334	0.02504	-15.320%	617,953	-55.751%
2026-03-17	0.02957	0.02957	0.02957	0.02957	-0.638%	6,309	-62.530%
2026-03-16	0.02989	0.02989	0.02976	0.02976	+1.293%	3,804	-62.769%
2026-03-14	0.03047	0.03047	0.02938	0.02938	-6.701%	22,770	-62.287%
2026-03-13	0.03149	0.03149	0.03149	0.03149	+1.189%	10	-64.814%
2026-03-12	0.03112	0.03112	0.03112	0.03112	+1.666%	10,005	-64.396%
2026-03-11	0.03060	0.03062	0.03059	0.03061	0.000%	210	-63.803%
2026-03-10	0.03103	0.03103	0.03061	0.03061	-0.971%	285	-63.803%
2026-03-09	0.03097	0.03097	0.03091	0.03091	-2.799%	835	-64.154%
2026-03-07	0.03349	0.03350	0.03180	0.03180	-0.251%	40	-65.157%
2026-03-06	0.03269	0.03271	0.03087	0.03188	-0.592%	42,880	-65.245%
2026-03-05	0.03138	0.03207	0.03138	0.03207	+5.632%	18,873	-65.451%
2026-03-03	0.03064	0.03064	0.03036	0.03036	-3.650%	740	-63.505%
2026-03-02	0.03181	0.03181	0.03151	0.03151	-0.095%	9,507	-64.837%
2026-02-28	0.03054	0.03157	0.03023	0.03154	-4.250%	371	-64.870%
2026-02-26	0.03450	0.03517	0.03260	0.03294	-6.738%	12,879	-66.363%
2026-02-25	0.03294	0.03604	0.03294	0.03532	+7.128%	29,241	-68.630%
2026-02-24	0.03394	0.03396	0.03286	0.03297	-1.582%	14,963	-66.394%
2026-02-23	0.03314	0.03431	0.03229	0.03350	+1.086%	350,955	-66.925%
2026-02-22	0.03324	0.03325	0.03314	0.03314	-3.719%	11,818	-66.566%
2026-02-21	0.03425	0.03442	0.03425	0.03442	+2.961%	2,234	-67.809%
2026-02-20	0.03355	0.03355	0.03343	0.03343	+2.264%	40	-66.856%
2026-02-19	0.03273	0.03273	0.03269	0.03269	-6.198%	1,400	-66.106%
2026-02-18	0.03483	0.03485	0.03483	0.03485	-1.163%	1,400	-68.207%
2026-02-17	0.03437	0.03526	0.03382	0.03526	-2.164%	2,614	-68.576%
2026-02-16	0.03274	0.03798	0.03271	0.03604	+9.677%	127,971	-69.256%
2026-02-15	0.03465	0.03465	0.03286	0.03286	-5.656%	92,704	-66.281%
2026-02-14	0.03410	0.03496	0.03404	0.03483	+2.051%	82,238	-68.188%
2026-02-13	0.03750	0.03750	0.03278	0.03413	-10.396%	429,259	-67.536%
2026-02-11	0.03809	0.03809	0.03809	0.03809	-1.398%	578	-70.911%
2026-02-10	0.03863	0.03863	0.03863	0.03863	-4.191%	10	-71.318%
2026-02-09	0.03916	0.04073	0.03916	0.04032	+3.279%	9,602	-72.520%
2026-02-07	0.04013	0.04042	0.03904	0.03904	-2.180%	1,759	-71.619%
2026-02-06	0.03572	0.03991	0.03571	0.03991	+14.290%	6,073	-72.238%
2026-02-05	0.04020	0.04020	0.03466	0.03492	-12.722%	15,344	-68.270%
2026-02-04	0.03891	0.04001	0.03886	0.04001	-2.959%	10,206	-72.307%
2026-02-03	0.04078	0.04123	0.04078	0.04123	-0.169%	801	-73.126%
2026-02-02	0.04130	0.04130	0.04130	0.04130	+2.253%	1,042	-73.172%
2026-02-01	0.04039	0.04041	0.04039	0.04039	+4.205%	247	-72.567%
2026-01-31	0.04329	0.04332	0.03876	0.03876	-15.093%	10,644	-71.414%
2026-01-30	0.04526	0.04568	0.04430	0.04565	-3.058%	15,783	-75.728%
2026-01-28	0.04798	0.04798	0.04709	0.04709	-1.217%	2,395	-76.471%
2026-01-27	0.04772	0.04772	0.04767	0.04767	+1.990%	4,174	-76.757%
2026-01-26	0.04674	0.04674	0.04674	0.04674	-3.509%	10	-76.294%
2026-01-25	0.04844	0.04844	0.04844	0.04844	-1.844%	174	-77.126%
2026-01-23	0.04994	0.04994	0.04935	0.04935	-0.162%	2,877	-77.548%
2026-01-21	0.04969	0.04969	0.04943	0.04943	-0.823%	1,254	-77.584%
2026-01-20	0.05029	0.05245	0.04905	0.04984	+4.094%	61,184	-77.769%
2026-01-19	0.04956	0.04956	0.04537	0.04788	-5.692%	13,652	-76.859%
2026-01-16	0.05079	0.05079	0.05077	0.05077	-4.675%	5,843	-78.176%
2026-01-15	0.05326	0.05326	0.05326	0.05326	-3.462%	30	-79.196%
2026-01-14	0.05517	0.05517	0.05517	0.05517	+0.786%	216	-79.917%
2026-01-13	0.05303	0.05477	0.05300	0.05474	+5.513%	14,336	-79.759%
2026-01-10	0.05188	0.05188	0.05188	0.05188	-0.765%	5,777	-78.643%
2026-01-09	0.05228	0.05228	0.05228	0.05228	-2.226%	9,551	-78.806%
2026-01-08	0.05347	0.05347	0.05347	0.05347	+2.023%	10	-79.278%
2026-01-07	0.05377	0.05377	0.05241	0.05241	-4.483%	95	-78.859%
2026-01-05	0.05487	0.05487	0.05487	0.05487	+1.480%	10	-79.807%
2026-01-04	0.05341	0.05407	0.05341	0.05407	+1.674%	2,987	-79.508%
2026-01-02	0.05152	0.05318	0.05152	0.05318	+6.233%	1,918	-79.165%
2026-01-01	0.05045	0.05045	0.05006	0.05006	+1.583%	2,213	-77.867%
2025-12-31	0.05070	0.05071	0.04908	0.04928	-3.637%	14,191	-77.516%
2025-12-30	0.05085	0.05114	0.05085	0.05114	-4.035%	6,639	-78.334%
2025-12-29	0.05329	0.05329	0.05329	0.05329	-0.782%	1,021	-79.208%
2025-12-27	0.05371	0.05371	0.05371	0.05371	-1.395%	989	-79.371%
2025-12-26	0.05447	0.05447	0.05447	0.05447	-3.559%	413	-79.659%
2025-12-25	0.05611	0.05814	0.05534	0.05648	+2.300%	16,794	-80.382%
2025-12-24	0.05533	0.05533	0.05519	0.05521	-1.428%	6,479	-79.931%
2025-12-23	0.05489	0.05921	0.05489	0.05601	-2.268%	17,073	-80.218%
2025-12-22	0.05731	0.05731	0.05731	0.05731	+1.326%	10	-80.667%
2025-12-21	0.05685	0.05685	0.05654	0.05656	-3.908%	4,097	-80.410%
2025-12-20	0.06200	0.06370	0.05868	0.05886	-5.110%	6,394	-81.176%
2025-12-19	0.05632	0.06203	0.05632	0.06203	+8.901%	10,870	-82.138%
2025-12-18	0.05739	0.06267	0.05555	0.05696	+7.961%	142,689	-80.548%
2025-12-17	0.05579	0.05660	0.05276	0.05276	-6.850%	8,075	-78.999%
2025-12-16	0.05653	0.05696	0.05653	0.05664	-1.255%	7,807	-80.438%
2025-12-15	0.05885	0.05885	0.05736	0.05736	-10.108%	1,341	-80.683%
2025-12-14	0.06714	0.06757	0.06343	0.06381	-5.143%	22,381	-82.636%
2025-12-13	0.06297	0.07333	0.06284	0.06727	+4.847%	776,379	-83.529%
2025-12-12	0.05708	0.08304	0.05534	0.06416	+11.080%	758,996	-82.731%
2025-12-11	0.06329	0.07382	0.05776	0.05776	-11.425%	1,258,487	-80.817%
2025-12-10	0.05079	0.08418	0.05079	0.06521	+27.712%	139,825	-83.009%
2025-12-09	0.05196	0.05196	0.05106	0.05106	+2.985%	3,691	-78.300%
2025-12-08	0.04956	0.04958	0.04934	0.04958	-0.121%	19,818	-77.652%
2025-12-07	0.04964	0.04964	0.04964	0.04964	+0.690%	991	-77.679%
2025-12-06	0.05096	0.05096	0.04930	0.04930	-3.786%	3,015	-77.525%
2025-12-04	0.05130	0.05130	0.05107	0.05124	-4.349%	7,944	-78.376%
2025-11-29	0.05357	0.05357	0.05357	0.05357	+0.695%	94	-79.317%
2025-11-26	0.05431	0.05460	0.05320	0.05320	-2.582%	19,883	-79.173%
2025-11-25	0.05472	0.05473	0.05461	0.05461	-1.674%	14,964	-79.711%
2025-11-24	0.05554	0.05554	0.05554	0.05554	+3.639%	217	-80.050%
2025-11-21	0.05359	0.05359	0.05359	0.05359	-4.559%	610	-79.325%
2025-11-20	0.06021	0.06021	0.05615	0.05615	-5.232%	10,988	-80.267%
2025-11-18	0.05954	0.06001	0.05925	0.05925	+0.169%	30,524	-81.300%
2025-11-17	0.06069	0.06160	0.05915	0.05915	-2.005%	63,557	-81.268%
2025-11-16	0.06074	0.06074	0.06036	0.06036	-1.710%	5,780	-81.643%
2025-11-15	0.06164	0.06164	0.06141	0.06141	+1.925%	1,098	-81.957%
2025-11-14	0.06159	0.06352	0.06025	0.06025	-7.151%	6,716	-81.610%
2025-11-13	0.06489	0.06489	0.06489	0.06489	-0.643%	30	-82.925%
2025-11-12	0.06531	0.06531	0.06531	0.06531	+1.460%	1,472	-83.035%
2025-11-11	0.06783	0.07421	0.06437	0.06437	+0.468%	61,390	-82.787%
2025-11-09	0.06407	0.06407	0.06407	0.06407	-3.042%	4,694	-82.706%
2025-11-08	0.06608	0.06608	0.06608	0.06608	+0.870%	4,553	-83.232%
2025-11-07	0.06105	0.06555	0.06105	0.06551	+6.607%	8,040	-83.087%
2025-11-06	0.06145	0.06145	0.06145	0.06145	+4.953%	1,499	-81.969%
2025-11-05	0.05855	0.05855	0.05855	0.05855	+1.210%	388	-81.076%
2025-11-04	0.06083	0.06083	0.05785	0.05785	-5.427%	7,773	-80.847%
2025-11-03	0.06015	0.06117	0.05972	0.06117	-8.973%	2,689	-81.887%
2025-11-01	0.06643	0.06720	0.06641	0.06720	+2.941%	7,137	-83.512%
2025-10-31	0.06528	0.06528	0.06528	0.06528	+1.272%	528	-83.027%
2025-10-30	0.06948	0.06948	0.06446	0.06446	-3.863%	1,454	-82.811%
2025-10-29	0.06705	0.06705	0.06705	0.06705	-0.164%	1,464	-83.475%
2025-10-28	0.06953	0.07438	0.06716	0.06716	-5.912%	13,971	-83.502%
2025-10-27	0.07138	0.07138	0.07138	0.07138	+5.125%	322	-84.477%
2025-10-25	0.06790	0.06790	0.06790	0.06790	+0.877%	950	-83.682%
2025-10-24	0.06731	0.06731	0.06731	0.06731	-1.622%	1,274	-83.539%
2025-10-23	0.06819	0.06842	0.06819	0.06842	+1.891%	1,932	-83.806%
2025-10-22	0.06872	0.06872	0.06715	0.06715	-3.534%	3,239	-83.500%
2025-10-21	0.07053	0.07259	0.06961	0.06961	-1.066%	3,494	-84.083%
2025-10-19	0.06806	0.07036	0.06806	0.07036	+1.706%	1,459	-84.252%
2025-10-18	0.06867	0.06960	0.06863	0.06918	+0.904%	2,694	-83.984%
2025-10-17	0.06942	0.06942	0.06856	0.06856	-0.695%	3,847	-83.839%
2025-10-16	0.06927	0.06927	0.06904	0.06904	-11.578%	723	-83.951%
2025-10-13	0.07294	0.07808	0.07294	0.07808	+4.805%	4,750	-85.809%
2025-10-12	0.06642	0.07450	0.06642	0.07450	+11.661%	8,551	-85.128%
2025-10-11	0.06588	0.06745	0.06471	0.06672	-1.796%	36,001	-83.393%
2025-10-10	0.08600	0.09000	0.04930	0.06794	-20.071%	74,995	-83.691%
2025-10-09	0.08956	0.09017	0.08500	0.08500	-6.140%	587	-86.965%
2025-10-08	0.08410	0.09056	0.08410	0.09056	+5.351%	2,364	-87.765%
2025-10-07	0.08715	0.08715	0.08596	0.08596	-2.296%	11,431	-87.110%
2025-10-06	0.08695	0.08855	0.08695	0.08798	-1.434%	22,855	-87.406%
2025-10-05	0.08926	0.08926	0.08926	0.08926	+2.787%	1,068	-87.587%
2025-10-04	0.08708	0.08708	0.08674	0.08684	-2.350%	5,622	-87.241%
2025-10-03	0.08893	0.08893	0.08893	0.08893	-0.503%	325	-87.541%
2025-10-02	0.09016	0.09016	0.08938	0.08938	-0.101%	7,020	-87.603%
2025-10-01	0.08763	0.09012	0.08763	0.08947	+8.541%	17,881	-87.616%
2025-09-30	0.08623	0.08623	0.08243	0.08243	-5.805%	2,259	-86.558%
2025-09-29	0.08464	0.09017	0.08413	0.08751	+6.994%	7,111	-87.339%
2025-09-28	0.08179	0.08179	0.08179	0.08179	+0.221%	3,246	-86.453%
2025-09-26	0.07982	0.08161	0.07982	0.08161	+4.015%	2,554	-86.423%
2025-09-25	0.08272	0.08288	0.07846	0.07846	-7.781%	4,679	-85.878%
2025-09-24	0.08527	0.08527	0.08508	0.08508	+2.284%	620	-86.977%
2025-09-23	0.08318	0.08318	0.08318	0.08318	-0.657%	2,795	-86.679%
2025-09-22	0.08393	0.08553	0.08247	0.08373	-8.642%	7,672	-86.767%
2025-09-21	0.09165	0.09165	0.09165	0.09165	-1.526%	130	-87.911%
2025-09-20	0.09307	0.09307	0.09307	0.09307	-1.273%	229	-88.095%
2025-09-19	0.09735	0.09735	0.09427	0.09427	-2.563%	1,310	-88.247%
2025-09-18	0.09675	0.09675	0.09675	0.09675	+1.002%	104	-88.548%
2025-09-17	0.09218	0.09597	0.09218	0.09579	+3.916%	2,993	-88.433%
2025-09-15	0.09638	0.09638	0.09218	0.09218	-2.938%	644	-87.980%
2025-09-14	0.09782	0.09782	0.09497	0.09497	-4.399%	14,776	-88.333%
2025-09-13	0.09934	0.09934	0.09934	0.09934	+1.171%	3,020	-88.846%
2025-09-12	0.09667	0.09819	0.09628	0.09819	+1.331%	3,374	-88.716%
2025-09-11	0.09697	0.09697	0.09686	0.09690	+1.370%	1,272	-88.566%
2025-09-10	0.09558	0.09884	0.09558	0.09559	-4.477%	7,625	-88.409%
2025-09-09	0.10007	0.10007	0.10007	0.10007	+0.938%	120	-88.928%
2025-09-08	0.09887	0.09932	0.09883	0.09914	+0.283%	8,971	-88.824%
2025-09-07	0.09652	0.09921	0.09652	0.09886	+0.878%	3,879	-88.792%
2025-09-06	0.09848	0.09848	0.09800	0.09800	-5.760%	17,475	-88.694%
2025-09-05	0.10399	0.10399	0.10399	0.10399	+5.584%	554	-89.345%
2025-09-04	0.10825	0.10825	0.09747	0.09849	-6.494%	45,761	-88.750%
2025-09-03	0.10634	0.10878	0.10243	0.10533	-2.445%	68,462	-89.481%
2025-09-02	0.10508	0.11244	0.10405	0.10797	+6.312%	104,127	-89.738%
2025-09-01	0.10305	0.10305	0.09682	0.10156	-4.288%	29,842	-89.090%
2025-08-31	0.09047	0.11800	0.09047	0.10611	+20.923%	163,804	-89.558%
2025-08-30	0.08796	0.08887	0.08683	0.08775	+2.716%	74,958	-87.373%
2025-08-29	0.08954	0.08954	0.08543	0.08543	-4.771%	6,161	-87.030%
2025-08-28	0.09200	0.09307	0.08971	0.08971	-0.950%	18,167	-87.649%
2025-08-27	0.08790	0.09057	0.08790	0.09057	+6.804%	17,299	-87.766%
2025-08-26	0.08480	0.08480	0.08480	0.08480	-6.536%	3,538	-86.934%
2025-08-24	0.09250	0.09250	0.08903	0.09073	-0.209%	21,934	-87.788%
2025-08-23	0.09197	0.09220	0.09030	0.09092	-2.520%	57,637	-87.813%
2025-08-22	0.08424	0.09327	0.08424	0.09327	+7.442%	4,787	-88.121%
2025-08-21	0.08759	0.08759	0.08681	0.08681	-1.139%	9,521	-87.236%
2025-08-20	0.08886	0.08886	0.08778	0.08781	-3.442%	6,551	-87.382%
2025-08-19	0.09290	0.09461	0.09094	0.09094	+2.769%	11,459	-87.816%
2025-08-18	0.08849	0.08849	0.08849	0.08849	-6.380%	1,026	-87.479%
2025-08-17	0.09316	0.09452	0.09316	0.09452	-0.995%	11,683	-88.278%
2025-08-16	0.09108	0.10040	0.09108	0.09547	+11.700%	66,033	-88.394%
2025-08-15	0.08571	0.08635	0.08526	0.08547	-4.970%	10,624	-87.036%
2025-08-14	0.09666	0.09732	0.08994	0.08994	-7.971%	12,335	-87.681%
2025-08-13	0.09749	0.09773	0.09685	0.09773	+6.286%	5,382	-88.663%
2025-08-12	0.08770	0.09196	0.08770	0.09195	+10.530%	2,497	-87.950%
2025-08-11	0.09250	0.09315	0.08319	0.08319	-8.673%	17,448	-86.681%
2025-08-10	0.09138	0.09166	0.09109	0.09109	-0.784%	5,752	-87.836%
2025-08-09	0.09078	0.09181	0.09072	0.09181	+8.050%	6,819	-87.932%
2025-08-08	0.08554	0.08598	0.08497	0.08497	-0.666%	24,500	-86.960%
2025-08-07	0.08273	0.08554	0.08273	0.08554	+4.241%	1,781	-87.047%
2025-08-05	0.08304	0.08304	0.08206	0.08206	-1.760%	4,152	-86.498%
2025-08-04	0.08192	0.08371	0.08080	0.08353	+4.087%	20,760	-86.735%
2025-08-03	0.08026	0.08026	0.08025	0.08025	+1.905%	5,154	-86.193%
2025-08-02	0.07988	0.08057	0.07875	0.07875	-11.417%	9,948	-85.930%
2025-07-31	0.08890	0.08890	0.08890	0.08890	+1.484%	127	-87.537%
2025-07-30	0.08818	0.08873	0.08742	0.08760	-1.340%	21,552	-87.352%
2025-07-29	0.08864	0.08924	0.08864	0.08879	-1.377%	1,032	-87.521%
2025-07-28	0.09493	0.09508	0.09003	0.09003	-2.332%	12,213	-87.693%
2025-07-26	0.09218	0.09218	0.09218	0.09218	+0.130%	1,265	-87.980%
2025-07-24	0.09103	0.09206	0.09097	0.09206	-3.095%	13,565	-87.964%
2025-07-23	0.10212	0.10212	0.09500	0.09500	-6.625%	7,485	-88.337%
2025-07-22	0.10000	0.10230	0.09943	0.10174	-0.547%	7,016	-89.109%
2025-07-21	0.10088	0.10962	0.10088	0.10230	+1.317%	41,195	-89.169%
2025-07-20	0.09697	0.10392	0.09689	0.10097	+7.874%	18,081	-89.026%
2025-07-19	0.09278	0.09533	0.09278	0.09360	+1.058%	17,414	-88.162%
2025-07-18	0.09352	0.09716	0.09262	0.09262	+0.521%	26,128	-88.037%
2025-07-17	0.08753	0.09214	0.08746	0.09214	+5.099%	13,136	-87.975%
2025-07-16	0.08346	0.08944	0.08346	0.08767	+11.596%	7,157	-87.362%
2025-07-15	0.07856	0.07856	0.07856	0.07856	-3.036%	6,355	-85.896%
2025-07-14	0.08428	0.08428	0.08102	0.08102	+3.461%	23,528	-86.324%
2025-07-12	0.07944	0.07944	0.07831	0.07831	-4.929%	484	-85.851%
2025-07-11	0.08237	0.08237	0.08237	0.08237	+6.655%	696	-86.549%
2025-07-10	0.07531	0.07723	0.07531	0.07723	+7.264%	10,985	-85.653%
2025-07-08	0.07202	0.07202	0.07200	0.07200	+0.251%	5,169	-84.611%
2025-07-07	0.07182	0.07182	0.07182	0.07182	+0.377%	1,735	-84.573%
2025-07-06	0.07167	0.07167	0.07155	0.07155	-1.037%	1,729	-84.514%
2025-07-05	0.07224	0.07230	0.07182	0.07230	-1.606%	3,853	-84.675%
2025-07-04	0.07348	0.07348	0.07348	0.07348	-7.491%	315	-84.921%
2025-07-03	0.07895	0.07943	0.07895	0.07943	+3.142%	1,662	-86.051%
2025-07-02	0.07704	0.07704	0.07701	0.07701	+2.230%	8,045	-85.612%
2025-06-28	0.07533	0.07533	0.07533	0.07533	+1.386%	3,059	-85.291%
2025-06-26	0.07703	0.07703	0.07430	0.07430	-5.411%	1,149	-85.087%
2025-06-25	0.07855	0.07855	0.07855	0.07855	+0.448%	203	-85.894%
2025-06-24	0.07959	0.07959	0.07820	0.07820	+16.093%	5,940	-85.831%
2025-06-22	0.06967	0.06967	0.06736	0.06736	-6.301%	4,602	-83.551%
2025-06-21	0.07563	0.07563	0.07189	0.07189	-9.572%	4,112	-84.588%
2025-06-20	0.07950	0.07950	0.07950	0.07950	+2.343%	282	-86.063%
2025-06-19	0.07845	0.07845	0.07765	0.07768	-5.614%	3,183	-85.736%
2025-06-16	0.08230	0.08230	0.08230	0.08230	+3.314%	6,073	-86.537%
2025-06-15	0.08006	0.08006	0.07966	0.07966	+0.835%	2,041	-86.091%
2025-06-14	0.07900	0.07900	0.07900	0.07900	-5.997%	836	-85.975%
2025-06-12	0.08404	0.08404	0.08404	0.08404	-5.753%	713	-86.816%
2025-06-11	0.08984	0.08984	0.08831	0.08917	+0.011%	11,134	-87.574%
2025-06-10	0.09014	0.09022	0.08722	0.08916	+4.795%	32,786	-87.573%
2025-06-09	0.08546	0.08563	0.08437	0.08508	+2.481%	21,473	-86.977%
2025-06-08	0.08340	0.08652	0.08302	0.08302	-0.718%	12,203	-86.654%
2025-06-07	0.08389	0.08389	0.08352	0.08362	+2.187%	14,401	-86.750%
2025-06-06	0.08550	0.08593	0.08183	0.08183	-10.948%	15,995	-86.460%
2025-06-05	0.09365	0.09365	0.09108	0.09189	+1.862%	12,924	-87.942%
2025-06-04	0.09068	0.09576	0.09021	0.09021	+1.508%	13,795	-87.718%
2025-06-03	0.09159	0.09159	0.08577	0.08887	+1.092%	27,431	-87.532%
2025-06-01	0.08653	0.08791	0.08533	0.08791	+3.326%	14,294	-87.396%
2025-05-31	0.08508	0.08508	0.08508	0.08508	-2.420%	1,465	-86.977%
2025-05-30	0.09070	0.09329	0.08719	0.08719	-9.723%	9,319	-87.292%
2025-05-29	0.09669	0.09669	0.09658	0.09658	+0.083%	5,274	-88.528%
2025-05-28	0.09984	0.10093	0.09650	0.09650	-5.141%	40,061	-88.518%
2025-05-27	0.10270	0.10270	0.10026	0.10173	+2.758%	18,341	-89.108%
2025-05-26	0.10054	0.10328	0.09900	0.09900	-0.202%	9,684	-88.808%
2025-05-25	0.09920	0.09920	0.09920	0.09920	-4.432%	1,240	-88.831%
2025-05-24	0.10584	0.10584	0.10368	0.10380	-5.662%	1,022	-89.326%
2025-05-23	0.11630	0.11722	0.10984	0.11003	-4.876%	11,542	-89.930%
2025-05-22	0.11552	0.11592	0.11552	0.11567	+3.852%	6,432	-90.421%
2025-05-21	0.11138	0.11138	0.11138	0.11138	+3.831%	122	-90.052%
2025-05-20	0.11080	0.11080	0.10727	0.10727	-3.690%	1,745	-89.671%
2025-05-16	0.11138	0.11138	0.11138	0.11138	-0.286%	1,243	-90.052%
2025-05-15	0.11210	0.11210	0.11170	0.11170	-3.557%	1,915	-90.081%
2025-05-14	0.12046	0.12046	0.11582	0.11582	-1.972%	5,022	-90.433%
2025-05-13	0.11251	0.11815	0.11251	0.11815	-1.212%	2,864	-90.622%
2025-05-12	0.12151	0.12562	0.11960	0.11960	-0.499%	5,328	-90.736%
2025-05-11	0.12225	0.12257	0.12020	0.12020	+0.008%	5,868	-90.782%
2025-05-10	0.11647	0.12024	0.11447	0.12019	+1.882%	18,293	-90.781%
2025-05-09	0.11451	0.11797	0.11443	0.11797	+6.760%	15,777	-90.608%
2025-05-08	0.10507	0.11050	0.10507	0.11050	+10.522%	16,024	-89.973%
2025-05-07	0.10022	0.10263	0.09998	0.09998	-1.517%	8,573	-88.918%
2025-05-06	0.11101	0.11929	0.10152	0.10152	-9.848%	12,898	-89.086%
2025-05-05	0.09349	0.12351	0.09349	0.11261	+8.487%	18,902	-90.161%
2025-05-03	0.10388	0.10388	0.10380	0.10380	+4.574%	4,766	-89.326%
2025-04-30	0.09813	0.09926	0.09813	0.09926	-6.894%	11,894	-88.837%
2025-04-29	0.10661	0.10661	0.10661	0.10661	+0.282%	4,690	-89.607%
2025-04-28	0.10726	0.10816	0.10295	0.10631	+2.527%	24,030	-89.578%

.dark-mode .HfsyqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfsyqX{ color: #333333; background-color: white; border: 2px solid #333333; }LRCUSDLoopring / United States dollarcrypto OKX

LRCUSD
Loopring / United States dollar
crypto OKX