Dark

LRCUSD
Loopring / United States dollar
crypto Kraken

Real-time

Jul 11, 2026 5:35:00 PM EDT

0.011256USD+0.869%(+0.000097)999,8380

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.010900 Coinbase
0.010900 Kraken
0.011256 OKX
0.011080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.011045	0.011417	0.010925	0.011256	+0.869%	999,838	0.000%
2026-07-10	0.011419	0.011434	0.010950	0.011159	+0.225%	318,828	+0.869%
2026-07-09	0.011178	0.011339	0.010886	0.011134	+0.144%	850,999	+1.096%
2026-07-08	0.010795	0.011262	0.010360	0.011118	+3.703%	2,426,661	+1.241%
2026-07-07	0.012636	0.012636	0.010664	0.010721	-14.886%	816,526	+4.990%
2026-07-06	0.012396	0.012644	0.012144	0.012596	+1.458%	150,808	-10.638%
2026-07-05	0.012506	0.012506	0.012279	0.012415	-2.375%	99,975	-9.335%
2026-07-04	0.012390	0.013082	0.012390	0.012717	+2.880%	639,355	-11.489%
2026-07-03	0.012349	0.012476	0.012304	0.012361	+0.341%	199,389	-8.939%
2026-07-02	0.011873	0.012479	0.011859	0.012319	+3.382%	376,719	-8.629%
2026-07-01	0.011859	0.012352	0.011669	0.011916	-0.117%	227,356	-5.539%
2026-06-30	0.012235	0.012235	0.011744	0.011930	-2.763%	728,284	-5.650%
2026-06-29	0.012267	0.012494	0.012006	0.012269	-0.203%	1,882,719	-8.257%
2026-06-28	0.012689	0.013054	0.012294	0.012294	-2.937%	181,117	-8.443%
2026-06-27	0.012653	0.012736	0.012411	0.012666	+0.412%	60,896	-11.132%
2026-06-26	0.012389	0.012766	0.012261	0.012614	+2.963%	166,709	-10.766%
2026-06-25	0.012977	0.012977	0.011954	0.012251	-5.580%	641,168	-8.122%
2026-06-24	0.013737	0.013880	0.011941	0.012975	-5.181%	564,495	-13.249%
2026-06-23	0.013202	0.017507	0.012689	0.013684	+4.354%	4,090,442	-17.743%
2026-06-22	0.013306	0.013571	0.013113	0.013113	-1.384%	119,457	-14.162%
2026-06-21	0.013335	0.013630	0.013297	0.013297	-0.650%	252,518	-15.349%
2026-06-20	0.013321	0.013384	0.013160	0.013384	+0.217%	166,211	-15.900%
2026-06-19	0.013214	0.013995	0.013029	0.013355	+0.739%	834,972	-15.717%
2026-06-18	0.013577	0.013577	0.012915	0.013257	-0.749%	140,229	-15.094%
2026-06-17	0.013756	0.013931	0.013306	0.013357	-2.936%	317,041	-15.730%
2026-06-16	0.013887	0.014263	0.013703	0.013761	-0.986%	336,664	-18.204%
2026-06-15	0.013717	0.014002	0.013588	0.013898	+1.698%	966,975	-19.010%
2026-06-14	0.013680	0.013680	0.013100	0.013666	-0.139%	497,603	-17.635%
2026-06-13	0.013421	0.013728	0.013400	0.013685	+1.528%	458,323	-17.749%
2026-06-12	0.013006	0.014335	0.013006	0.013479	+2.292%	2,212,845	-16.492%
2026-06-11	0.012699	0.013736	0.012578	0.013177	+5.467%	688,267	-14.578%
2026-06-10	0.012940	0.013179	0.012492	0.012494	-2.596%	281,058	-9.909%
2026-06-09	0.013118	0.013233	0.012647	0.012827	-4.047%	78,126	-12.248%
2026-06-08	0.013212	0.014076	0.012945	0.013368	+0.105%	2,319,790	-15.799%
2026-06-07	0.013149	0.013560	0.012892	0.013354	+4.011%	160,144	-15.711%
2026-06-06	0.013179	0.013360	0.012276	0.012839	-0.473%	295,226	-12.330%
2026-06-05	0.013693	0.013693	0.012533	0.012900	-6.542%	372,171	-12.744%
2026-06-04	0.014700	0.014700	0.013570	0.013803	-5.974%	667,365	-18.453%
2026-06-03	0.014660	0.015090	0.014310	0.014680	+1.311%	306,869	-23.324%
2026-06-02	0.015620	0.015740	0.014260	0.014490	-7.115%	422,448	-22.319%
2026-06-01	0.015740	0.016040	0.015260	0.015600	-0.319%	261,864	-27.846%
2026-05-31	0.015630	0.015760	0.015430	0.015650	+0.643%	241,250	-28.077%
2026-05-30	0.015800	0.017910	0.015550	0.015550	-0.064%	915,642	-27.614%
2026-05-29	0.015620	0.015740	0.015230	0.015560	-0.320%	173,026	-27.661%
2026-05-28	0.016000	0.016090	0.015400	0.015610	-1.700%	2,404,149	-27.892%
2026-05-27	0.015880	0.017640	0.015800	0.015880	+0.063%	863,550	-29.118%
2026-05-26	0.016040	0.016330	0.015800	0.015870	-1.245%	164,699	-29.074%
2026-05-25	0.016060	0.016320	0.015980	0.016070	+0.689%	102,012	-29.956%
2026-05-24	0.016480	0.016500	0.015850	0.015960	-2.801%	51,305	-29.474%
2026-05-23	0.015930	0.016630	0.015650	0.016420	+2.818%	284,799	-31.449%
2026-05-22	0.016800	0.016920	0.015880	0.015970	-4.199%	307,837	-29.518%
2026-05-21	0.016560	0.016870	0.016320	0.016670	+0.422%	112,179	-32.478%
2026-05-20	0.016820	0.017110	0.016390	0.016600	-1.249%	593,693	-32.193%
2026-05-19	0.016340	0.016960	0.016190	0.016810	+2.751%	670,214	-33.040%
2026-05-18	0.016820	0.016980	0.015680	0.016360	-2.677%	432,365	-31.198%
2026-05-17	0.017730	0.017730	0.016510	0.016810	-4.489%	341,157	-33.040%
2026-05-16	0.017390	0.018030	0.016870	0.017600	+1.208%	815,874	-36.045%
2026-05-15	0.017780	0.018080	0.017000	0.017390	-2.248%	607,648	-35.273%
2026-05-14	0.017480	0.018120	0.017140	0.017790	+1.890%	353,639	-36.728%
2026-05-13	0.018310	0.019280	0.017190	0.017460	-5.109%	368,552	-35.533%
2026-05-12	0.018890	0.019530	0.018100	0.018400	-2.697%	727,672	-38.826%
2026-05-11	0.019450	0.020290	0.018620	0.018910	-3.471%	2,189,612	-40.476%
2026-05-10	0.018810	0.021350	0.018530	0.019590	+3.596%	2,902,560	-42.542%
2026-05-09	0.017720	0.019070	0.017720	0.018910	+7.078%	612,149	-40.476%
2026-05-08	0.017390	0.017700	0.017040	0.017660	+2.555%	276,253	-36.263%
2026-05-07	0.017410	0.017570	0.016980	0.017220	-0.058%	528,567	-34.634%
2026-05-06	0.017120	0.017690	0.017020	0.017230	+1.056%	443,953	-34.672%
2026-05-05	0.016790	0.017670	0.016790	0.017050	+1.670%	861,340	-33.982%
2026-05-04	0.016730	0.017620	0.016650	0.016770	0.000%	374,882	-32.880%
2026-05-03	0.016990	0.017150	0.016770	0.016770	-1.295%	341,974	-32.880%
2026-05-02	0.016700	0.017520	0.016620	0.016990	+2.042%	396,903	-33.749%
2026-05-01	0.016630	0.016990	0.016490	0.016650	+0.604%	238,394	-32.396%
2026-04-30	0.016890	0.017100	0.016520	0.016550	-1.780%	473,723	-31.988%
2026-04-29	0.017610	0.018690	0.016590	0.016850	-5.337%	1,188,277	-33.199%
2026-04-28	0.016900	0.019460	0.016620	0.017800	+5.952%	2,168,433	-36.764%
2026-04-27	0.017410	0.017410	0.016660	0.016800	-1.812%	307,462	-33.000%
2026-04-26	0.016930	0.017370	0.016880	0.017110	+1.063%	51,258	-34.214%
2026-04-25	0.017170	0.019460	0.016760	0.016930	-1.398%	472,673	-33.514%
2026-04-24	0.017260	0.017570	0.017130	0.017170	0.000%	487,245	-34.444%
2026-04-23	0.017010	0.017400	0.016870	0.017170	+0.351%	261,723	-34.444%
2026-04-22	0.017160	0.017710	0.017020	0.017110	+0.176%	311,923	-34.214%
2026-04-21	0.017120	0.017550	0.016820	0.017080	-1.100%	254,841	-34.098%
2026-04-20	0.017010	0.017410	0.016870	0.017270	+2.614%	1,189,998	-34.823%
2026-04-19	0.016910	0.018170	0.016730	0.016830	-0.178%	1,393,595	-33.119%
2026-04-18	0.019610	0.021640	0.016760	0.016860	-14.977%	4,899,285	-33.238%
2026-04-17	0.016800	0.023720	0.016560	0.019830	+18.036%	10,921,366	-43.238%
2026-04-16	0.016410	0.017500	0.016390	0.016800	+1.880%	1,023,363	-33.000%
2026-04-15	0.015990	0.016660	0.015900	0.016490	+3.711%	652,794	-31.740%
2026-04-14	0.016310	0.016420	0.015890	0.015900	-2.574%	689,534	-29.208%
2026-04-13	0.015880	0.016560	0.015690	0.016320	+3.095%	753,885	-31.029%
2026-04-12	0.016750	0.016840	0.015740	0.015830	-4.811%	948,118	-28.895%
2026-04-11	0.016880	0.016890	0.016250	0.016630	-1.481%	688,492	-32.315%
2026-04-10	0.017030	0.017100	0.016820	0.016880	-1.113%	513,308	-33.318%
2026-04-09	0.017020	0.017690	0.016690	0.017070	+0.235%	731,253	-34.060%
2026-04-08	0.017310	0.018740	0.017000	0.017030	-1.844%	1,723,239	-33.905%
2026-04-07	0.016910	0.019370	0.016390	0.017350	+2.059%	1,874,184	-35.124%
2026-04-06	0.017580	0.017840	0.016840	0.017000	-2.857%	612,113	-33.788%
2026-04-05	0.017510	0.018260	0.016970	0.017500	-0.398%	1,503,396	-35.680%
2026-04-04	0.017810	0.018450	0.017350	0.017570	-0.170%	669,106	-35.936%
2026-04-03	0.018050	0.018380	0.017590	0.017600	-2.977%	1,068,513	-36.045%
2026-04-02	0.019280	0.019400	0.017840	0.018140	-5.472%	1,335,902	-37.949%
2026-04-01	0.019860	0.021320	0.018760	0.019190	-3.179%	13,133,575	-41.344%
2026-03-31	0.020000	0.021620	0.019250	0.019820	-1.344%	11,076,077	-43.209%
2026-03-30	0.021280	0.022440	0.020090	0.020090	-5.459%	826,682	-43.972%
2026-03-29	0.022880	0.023300	0.020980	0.021250	-6.961%	2,596,508	-47.031%
2026-03-28	0.022760	0.023760	0.022320	0.022840	+0.219%	1,896,672	-50.718%
2026-03-27	0.023240	0.024490	0.022540	0.022790	-1.342%	1,755,061	-50.610%
2026-03-26	0.024440	0.024910	0.022800	0.023100	-5.367%	1,562,570	-51.273%
2026-03-25	0.024570	0.026780	0.024080	0.024410	-0.772%	2,570,247	-53.888%
2026-03-24	0.023090	0.030100	0.022850	0.024600	+6.034%	20,664,013	-54.244%
2026-03-23	0.022770	0.023700	0.022680	0.023200	+1.045%	1,290,925	-51.483%
2026-03-22	0.023470	0.025990	0.022760	0.022960	-2.339%	2,597,200	-50.976%
2026-03-21	0.023140	0.027540	0.022700	0.023510	+1.643%	1,713,207	-52.123%
2026-03-20	0.024190	0.024600	0.022840	0.023130	-4.619%	1,149,687	-51.336%
2026-03-19	0.024800	0.030380	0.023870	0.024250	-2.689%	6,349,080	-53.584%
2026-03-18	0.029460	0.030070	0.022630	0.024920	-14.949%	8,957,564	-54.831%
2026-03-17	0.030040	0.030040	0.029240	0.029300	-2.431%	412,145	-61.584%
2026-03-16	0.029300	0.030140	0.029060	0.030030	+3.302%	658,223	-62.517%
2026-03-15	0.029910	0.030200	0.028990	0.029070	-3.100%	675,294	-61.280%
2026-03-14	0.030400	0.030600	0.029000	0.030000	-2.089%	1,103,116	-62.480%
2026-03-13	0.031200	0.031460	0.030590	0.030640	-1.637%	536,331	-63.264%
2026-03-12	0.031360	0.031580	0.030510	0.031150	-0.352%	697,807	-63.865%
2026-03-11	0.030620	0.031570	0.030140	0.031260	+1.990%	589,380	-63.992%
2026-03-10	0.031000	0.031400	0.030210	0.030650	-1.352%	595,122	-63.276%
2026-03-09	0.030700	0.031340	0.030490	0.031070	+2.137%	467,350	-63.772%
2026-03-08	0.030500	0.031780	0.030420	0.030420	-0.718%	1,049,403	-62.998%
2026-03-07	0.031870	0.034260	0.030640	0.030640	-4.250%	1,964,510	-63.264%
2026-03-06	0.032500	0.034360	0.030450	0.032000	-0.744%	1,791,610	-64.825%
2026-03-05	0.031600	0.032440	0.030920	0.032240	+1.320%	131,414	-65.087%
2026-03-04	0.030700	0.032100	0.030400	0.031820	+3.446%	73,188	-64.626%
2026-03-03	0.031030	0.031300	0.030400	0.030760	-1.093%	20,504	-63.407%
2026-03-02	0.031060	0.032100	0.030700	0.031100	+1.303%	69,286	-63.807%
2026-03-01	0.031610	0.032100	0.030030	0.030700	-2.787%	309,653	-63.336%
2026-02-28	0.032310	0.032500	0.030200	0.031580	-2.621%	501,441	-64.357%
2026-02-27	0.032600	0.033830	0.031800	0.032430	-1.248%	840,953	-65.291%
2026-02-26	0.034840	0.035540	0.032500	0.032840	-4.756%	1,099,552	-65.725%
2026-02-25	0.032900	0.036030	0.032800	0.034480	+4.739%	2,157,109	-67.355%
2026-02-24	0.033720	0.035110	0.032320	0.032920	-1.878%	824,178	-65.808%
2026-02-23	0.033500	0.034410	0.031480	0.033550	+1.054%	351,598	-66.450%
2026-02-22	0.032900	0.033340	0.032000	0.033200	+0.121%	181,892	-66.096%
2026-02-21	0.033290	0.034700	0.032920	0.033160	-0.748%	69,611	-66.055%
2026-02-20	0.032490	0.033500	0.032100	0.033410	+2.800%	187,023	-66.309%
2026-02-19	0.032630	0.033130	0.031300	0.032500	-0.884%	640,449	-65.366%
2026-02-18	0.034740	0.035860	0.032680	0.032790	-6.019%	631,789	-65.672%
2026-02-17	0.034280	0.035320	0.033230	0.034890	+1.869%	1,212,529	-67.739%
2026-02-16	0.033600	0.038360	0.032600	0.034250	+3.132%	1,973,661	-67.136%
2026-02-15	0.034530	0.034960	0.032700	0.033210	-4.624%	442,078	-66.107%
2026-02-14	0.034750	0.035040	0.033750	0.034820	+0.259%	637,431	-67.674%
2026-02-13	0.038480	0.038480	0.032670	0.034730	-9.816%	5,516,057	-67.590%
2026-02-12	0.038460	0.039000	0.037820	0.038510	+0.470%	518,886	-70.771%
2026-02-11	0.038450	0.039000	0.037480	0.038330	+0.078%	201,779	-70.634%
2026-02-10	0.039600	0.039680	0.038000	0.038300	-3.890%	4,326,227	-70.611%
2026-02-09	0.038820	0.040700	0.038620	0.039850	+1.840%	755,869	-71.754%
2026-02-08	0.039390	0.039480	0.038200	0.039130	-0.685%	383,646	-71.234%
2026-02-07	0.039760	0.040400	0.038470	0.039400	-1.500%	1,056,970	-71.431%
2026-02-06	0.034560	0.040710	0.031800	0.040000	+15.307%	755,138	-71.860%
2026-02-05	0.040030	0.040490	0.034300	0.034690	-13.513%	497,637	-67.553%
2026-02-04	0.040500	0.041240	0.038920	0.040110	-0.224%	872,343	-71.937%
2026-02-03	0.040950	0.041790	0.038770	0.040200	-2.498%	1,128,772	-72.000%
2026-02-02	0.039900	0.041900	0.039070	0.041230	+2.308%	1,494,571	-72.699%
2026-02-01	0.041150	0.042200	0.039400	0.040300	-1.659%	357,877	-72.069%
2026-01-31	0.045040	0.045040	0.037290	0.040980	-9.135%	1,103,620	-72.533%
2026-01-30	0.045420	0.046150	0.043460	0.045100	-0.683%	854,909	-75.042%
2026-01-29	0.047000	0.048670	0.044350	0.045410	-4.319%	1,829,471	-75.213%
2026-01-28	0.047830	0.047960	0.046660	0.047460	-0.774%	490,718	-76.283%
2026-01-27	0.047560	0.048170	0.046120	0.047830	+0.357%	192,233	-76.467%
2026-01-26	0.046520	0.047800	0.046490	0.047660	+2.671%	119,364	-76.383%
2026-01-25	0.048170	0.048720	0.045470	0.046420	-4.603%	219,379	-75.752%
2026-01-24	0.048840	0.049600	0.048380	0.048660	-0.041%	135,198	-76.868%
2026-01-23	0.049300	0.050400	0.048100	0.048680	-0.450%	403,261	-76.878%
2026-01-22	0.050000	0.050230	0.048380	0.048900	-1.212%	118,722	-76.982%
2026-01-21	0.048700	0.051050	0.048620	0.049500	+2.484%	75,948	-77.261%
2026-01-20	0.049860	0.052570	0.047870	0.048300	-3.342%	1,284,795	-76.696%
2026-01-19	0.051300	0.051300	0.043360	0.049970	-2.668%	1,139,411	-77.474%
2026-01-18	0.053780	0.054150	0.051340	0.051340	-4.626%	274,949	-78.076%
2026-01-17	0.053200	0.055080	0.052990	0.053830	+0.711%	1,014,496	-79.090%
2026-01-16	0.051790	0.053450	0.050880	0.053450	+3.405%	230,892	-78.941%
2026-01-15	0.054900	0.055000	0.051200	0.051690	-5.675%	187,904	-78.224%
2026-01-14	0.055300	0.056400	0.054500	0.054800	-0.544%	620,688	-79.460%
2026-01-13	0.051000	0.056200	0.050800	0.055100	+8.465%	413,810	-79.572%
2026-01-12	0.051200	0.053000	0.050200	0.050800	-0.587%	53,864	-77.843%
2026-01-11	0.051800	0.052300	0.050300	0.051100	-1.731%	190,228	-77.973%
2026-01-10	0.052400	0.052700	0.051800	0.052000	-1.141%	453,352	-78.354%
2026-01-09	0.053900	0.054300	0.052300	0.052600	-2.593%	111,013	-78.601%
2026-01-08	0.052800	0.054800	0.051300	0.054000	+3.053%	553,456	-79.156%
2026-01-07	0.055100	0.055100	0.052400	0.052400	-4.554%	139,747	-78.519%
2026-01-06	0.054500	0.056000	0.052600	0.054900	+0.182%	372,098	-79.497%
2026-01-05	0.053600	0.054900	0.052500	0.054800	+2.430%	294,726	-79.460%
2026-01-04	0.053500	0.054600	0.053200	0.053500	+0.564%	344,686	-78.961%
2026-01-03	0.053100	0.054400	0.051900	0.053200	+0.377%	422,097	-78.842%
2026-01-02	0.051200	0.053200	0.050800	0.053000	+4.743%	177,888	-78.762%
2026-01-01	0.049600	0.051100	0.049400	0.050600	+2.637%	186,322	-77.755%
2025-12-31	0.051000	0.051600	0.049100	0.049300	-3.333%	487,756	-77.168%
2025-12-30	0.051200	0.052000	0.050800	0.051000	-0.585%	51,990	-77.929%
2025-12-29	0.052900	0.053800	0.051300	0.051300	-2.657%	582,173	-78.058%
2025-12-28	0.054400	0.054500	0.052400	0.052700	-3.125%	672,116	-78.641%
2025-12-27	0.054500	0.055600	0.053400	0.054400	+0.369%	980,824	-79.309%
2025-12-26	0.054300	0.056100	0.054000	0.054200	-0.184%	281,247	-79.232%
2025-12-25	0.055600	0.058400	0.054300	0.054300	-0.912%	391,473	-79.271%
2025-12-24	0.056000	0.056000	0.054600	0.054800	-1.968%	274,211	-79.460%
2025-12-23	0.055700	0.059800	0.054500	0.055900	+0.721%	695,036	-79.864%
2025-12-22	0.056700	0.057600	0.055400	0.055500	-2.289%	109,375	-79.719%
2025-12-21	0.058600	0.058900	0.055600	0.056800	-3.237%	351,122	-80.183%
2025-12-20	0.061800	0.064400	0.058200	0.058700	-5.627%	849,558	-80.825%
2025-12-19	0.054700	0.062400	0.053900	0.062200	+13.297%	1,424,423	-81.904%
2025-12-18	0.052800	0.063800	0.052400	0.054900	+3.585%	5,079,909	-79.497%
2025-12-17	0.056700	0.056700	0.052700	0.053000	-6.690%	1,520,041	-78.762%
2025-12-16	0.057500	0.058600	0.055500	0.056800	-0.699%	843,826	-80.183%
2025-12-15	0.062600	0.064900	0.056900	0.057200	-9.494%	1,382,461	-80.322%
2025-12-14	0.066900	0.069500	0.062400	0.063200	-5.672%	2,397,970	-82.190%
2025-12-13	0.063400	0.073400	0.062100	0.067000	+4.851%	4,492,512	-83.200%
2025-12-12	0.056900	0.100000	0.055400	0.063900	+12.105%	10,068,453	-82.385%
2025-12-11	0.062800	0.078000	0.056700	0.057000	-9.524%	6,892,253	-80.253%
2025-12-10	0.051000	0.098900	0.049600	0.063000	+23.288%	6,029,698	-82.133%
2025-12-09	0.049000	0.052000	0.048000	0.051100	+4.286%	223,593	-77.973%
2025-12-08	0.048500	0.050400	0.048400	0.049000	+1.240%	213,437	-77.029%
2025-12-07	0.050200	0.050200	0.047900	0.048400	-4.348%	271,263	-76.744%
2025-12-06	0.049000	0.051200	0.049000	0.050600	+3.055%	157,567	-77.755%
2025-12-05	0.050300	0.050700	0.048300	0.049100	-2.191%	183,678	-77.075%
2025-12-04	0.052500	0.052600	0.050200	0.050200	-5.104%	77,254	-77.578%
2025-12-03	0.051700	0.052900	0.051100	0.052900	+2.519%	132,879	-78.722%
2025-12-02	0.048900	0.052000	0.048000	0.051600	+5.306%	142,057	-78.186%
2025-12-01	0.052700	0.052700	0.048100	0.049000	-7.197%	391,185	-77.029%
2025-11-30	0.052800	0.053700	0.052800	0.052800	-0.377%	20,680	-78.682%
2025-11-29	0.053900	0.054200	0.053000	0.053000	-1.304%	118,864	-78.762%
2025-11-28	0.055100	0.055100	0.053700	0.053700	-2.364%	51,483	-79.039%
2025-11-27	0.055600	0.056100	0.055000	0.055000	-1.079%	134,568	-79.535%
2025-11-26	0.054700	0.055600	0.053000	0.055600	+1.460%	263,022	-79.755%
2025-11-25	0.055200	0.055800	0.054000	0.054800	-1.616%	230,000	-79.460%
2025-11-24	0.053100	0.056100	0.053100	0.055700	+4.699%	168,901	-79.792%
2025-11-23	0.054300	0.055300	0.053200	0.053200	-2.206%	331,482	-78.842%
2025-11-22	0.053700	0.055600	0.052700	0.054400	+0.928%	288,635	-79.309%
2025-11-21	0.057600	0.057900	0.052000	0.053900	-5.272%	673,766	-79.117%
2025-11-20	0.057900	0.061000	0.056100	0.056900	-1.557%	1,088,053	-80.218%
2025-11-19	0.059100	0.059100	0.055500	0.057800	-2.694%	219,396	-80.526%
2025-11-18	0.057700	0.060400	0.057300	0.059400	+2.414%	171,358	-81.051%
2025-11-17	0.059700	0.061700	0.057300	0.058000	-3.010%	259,245	-80.593%
2025-11-16	0.060100	0.062600	0.058100	0.059800	-1.645%	335,795	-81.177%
2025-11-15	0.060800	0.062100	0.060200	0.060800	+1.672%	308,625	-81.487%
2025-11-14	0.065100	0.065700	0.059800	0.059800	-8.423%	440,862	-81.177%
2025-11-13	0.064200	0.066700	0.062400	0.065300	+0.927%	265,134	-82.763%
2025-11-12	0.065000	0.067100	0.063400	0.064700	+0.466%	679,794	-82.603%
2025-11-11	0.067600	0.075000	0.064400	0.064400	-4.167%	2,619,687	-82.522%
2025-11-10	0.066200	0.067700	0.064600	0.067200	+2.128%	826,391	-83.250%
2025-11-09	0.065600	0.066200	0.062300	0.065800	+0.152%	539,911	-82.894%
2025-11-08	0.065100	0.067400	0.063500	0.065700	-0.303%	208,829	-82.868%
2025-11-07	0.061400	0.066700	0.059300	0.065900	+10.570%	619,087	-82.920%
2025-11-06	0.060400	0.062400	0.058100	0.059600	-2.135%	515,060	-81.114%
2025-11-05	0.059000	0.061400	0.056000	0.060900	+3.046%	425,644	-81.517%
2025-11-04	0.060100	0.062700	0.056000	0.059100	-1.990%	1,427,717	-80.954%
2025-11-03	0.067500	0.067800	0.057300	0.060300	-10.931%	555,550	-81.333%
2025-11-02	0.066900	0.067700	0.065100	0.067700	+1.196%	146,086	-83.374%
2025-11-01	0.066500	0.068000	0.066500	0.066900	+1.057%	30,392	-83.175%
2025-10-31	0.064400	0.066500	0.064400	0.066200	+4.252%	169,573	-82.997%
2025-10-30	0.068700	0.070700	0.062400	0.063500	-6.891%	413,739	-82.274%
2025-10-29	0.067700	0.069700	0.065600	0.068200	+0.294%	462,063	-83.496%
2025-10-28	0.068900	0.075200	0.066700	0.068000	-1.306%	1,741,146	-83.447%
2025-10-27	0.070800	0.071900	0.068600	0.068900	-3.094%	137,146	-83.663%
2025-10-26	0.068600	0.071100	0.068500	0.071100	+3.193%	117,336	-84.169%
2025-10-25	0.068600	0.069000	0.067600	0.068900	-0.434%	94,412	-83.663%
2025-10-24	0.068500	0.069900	0.067300	0.069200	+1.466%	125,503	-83.734%
2025-10-23	0.067000	0.068900	0.067000	0.068200	+2.556%	51,722	-83.496%
2025-10-22	0.068100	0.068800	0.064700	0.066500	-2.493%	177,641	-83.074%
2025-10-21	0.071000	0.073300	0.067400	0.068200	-3.808%	111,976	-83.496%
2025-10-20	0.069600	0.072400	0.068700	0.070900	+1.576%	93,672	-84.124%
2025-10-19	0.068200	0.070800	0.067100	0.069800	+1.601%	262,005	-83.874%
2025-10-18	0.068700	0.069800	0.068000	0.068700	0.000%	59,281	-83.616%
2025-10-17	0.070200	0.070200	0.064500	0.068700	-0.290%	536,841	-83.616%
2025-10-16	0.072000	0.073700	0.068700	0.068900	-3.771%	231,835	-83.663%
2025-10-15	0.075700	0.077100	0.071300	0.071600	-6.283%	305,219	-84.279%
2025-10-14	0.077200	0.077200	0.070900	0.076400	-2.177%	208,928	-85.267%
2025-10-13	0.072400	0.081800	0.071500	0.078100	+7.428%	885,151	-85.588%
2025-10-12	0.067600	0.074600	0.066000	0.072700	+8.024%	874,440	-84.517%
2025-10-11	0.066600	0.072800	0.063000	0.067300	+0.598%	685,138	-83.275%
2025-10-10	0.085800	0.089900	0.044900	0.066900	-22.028%	3,849,659	-83.175%
2025-10-09	0.089800	0.090500	0.082800	0.085800	-4.561%	217,778	-86.881%
2025-10-08	0.083400	0.094100	0.081900	0.089900	+8.575%	1,035,507	-87.479%
2025-10-07	0.086600	0.087000	0.082500	0.082800	-4.498%	284,851	-86.406%
2025-10-06	0.085100	0.088200	0.084500	0.086700	+1.641%	278,402	-87.017%
2025-10-05	0.087600	0.090300	0.084800	0.085300	-2.626%	100,692	-86.804%
2025-10-04	0.089400	0.089400	0.085200	0.087600	-2.123%	616,687	-87.151%
2025-10-03	0.089200	0.091900	0.087300	0.089500	+0.562%	228,261	-87.423%
2025-10-02	0.089600	0.091100	0.088300	0.089000	0.000%	296,365	-87.353%
2025-10-01	0.083200	0.090400	0.083200	0.089000	+6.459%	543,529	-87.353%
2025-09-30	0.086300	0.087100	0.081400	0.083600	-3.353%	545,946	-86.536%
2025-09-29	0.084200	0.090900	0.083700	0.086500	+2.367%	990,097	-86.987%
2025-09-28	0.082500	0.084500	0.079700	0.084500	+1.319%	133,669	-86.679%
2025-09-27	0.082900	0.083400	0.082300	0.083400	+0.240%	10,643	-86.504%
2025-09-26	0.080400	0.083500	0.079300	0.083200	+4.261%	64,557	-86.471%
2025-09-25	0.084900	0.084900	0.078700	0.079800	-6.228%	252,727	-85.895%
2025-09-24	0.083100	0.087000	0.081900	0.085100	+2.038%	51,827	-86.773%
2025-09-23	0.084200	0.084600	0.082200	0.083400	-1.185%	131,057	-86.504%
2025-09-22	0.091100	0.091100	0.079000	0.084400	-7.760%	847,729	-86.664%
2025-09-21	0.093200	0.093200	0.091300	0.091500	-1.929%	22,308	-87.698%
2025-09-20	0.091700	0.094500	0.091300	0.093300	+2.303%	111,188	-87.936%
2025-09-19	0.097600	0.098100	0.091200	0.091200	-6.653%	74,641	-87.658%
2025-09-18	0.097300	0.098800	0.096100	0.097700	+0.618%	86,230	-88.479%
2025-09-17	0.093300	0.097100	0.090300	0.097100	+3.408%	352,265	-88.408%
2025-09-16	0.092200	0.094200	0.090500	0.093900	+1.404%	205,709	-88.013%
2025-09-15	0.094600	0.096500	0.090100	0.092600	-4.240%	223,437	-87.844%
2025-09-14	0.100300	0.100800	0.094100	0.096700	-3.589%	240,413	-88.360%
2025-09-13	0.098900	0.101600	0.098700	0.100300	+1.416%	529,885	-88.778%
2025-09-12	0.096900	0.099000	0.095800	0.098900	+2.064%	167,316	-88.619%
2025-09-11	0.096600	0.096900	0.095400	0.096900	+0.311%	107,512	-88.384%
2025-09-10	0.096000	0.099000	0.095300	0.096600	+0.520%	785,443	-88.348%
2025-09-09	0.099800	0.101400	0.094600	0.096100	-3.900%	981,615	-88.287%
2025-09-08	0.097700	0.100200	0.096600	0.100000	+2.041%	671,498	-88.744%
2025-09-07	0.096900	0.100100	0.096000	0.098000	+1.660%	636,663	-88.514%
2025-09-06	0.099200	0.099800	0.096400	0.096400	-3.407%	522,368	-88.324%
2025-09-05	0.099800	0.105000	0.099000	0.099800	+0.100%	318,746	-88.721%
2025-09-04	0.108500	0.108500	0.097600	0.099700	-7.169%	855,509	-88.710%
2025-09-03	0.106700	0.109300	0.102200	0.107400	+0.562%	610,599	-89.520%
2025-09-02	0.101500	0.113300	0.098800	0.106800	+5.325%	3,758,066	-89.461%
2025-09-01	0.105500	0.106400	0.096500	0.101400	-4.699%	4,158,764	-88.899%
2025-08-31	0.089200	0.127100	0.089200	0.106400	+20.090%	8,198,222	-89.421%
2025-08-30	0.086200	0.088600	0.086200	0.088600	+2.191%	136,365	-87.296%
2025-08-29	0.090600	0.090900	0.084900	0.086700	-3.667%	192,039	-87.017%
2025-08-28	0.091500	0.094000	0.088500	0.090000	-1.316%	533,857	-87.493%
2025-08-27	0.087900	0.091200	0.087600	0.091200	+3.991%	320,405	-87.658%
2025-08-26	0.083200	0.088100	0.083200	0.087700	+5.790%	27,899	-87.165%
2025-08-25	0.089300	0.092600	0.081900	0.082900	-8.398%	391,308	-86.422%
2025-08-24	0.092800	0.093800	0.087600	0.090500	-1.950%	145,325	-87.562%
2025-08-23	0.093700	0.093700	0.090300	0.092300	-1.283%	2,951,462	-87.805%
2025-08-22	0.087400	0.094200	0.083300	0.093500	+7.595%	439,451	-87.961%
2025-08-21	0.089300	0.090100	0.086900	0.086900	-2.688%	336,014	-87.047%
2025-08-20	0.086600	0.090600	0.085500	0.089300	+3.356%	931,685	-87.395%
2025-08-19	0.087600	0.095200	0.086300	0.086400	-1.930%	988,062	-86.972%
2025-08-18	0.091300	0.091400	0.087300	0.088100	-4.031%	921,414	-87.224%
2025-08-17	0.095900	0.095900	0.091100	0.091800	-4.075%	1,626,915	-87.739%
2025-08-16	0.085200	0.100900	0.085000	0.095700	+13.658%	4,212,662	-88.238%
2025-08-15	0.085400	0.087500	0.081000	0.084200	-1.405%	147,784	-86.632%
2025-08-14	0.096900	0.100000	0.082900	0.085400	-12.140%	869,826	-86.820%
2025-08-13	0.093700	0.097800	0.091900	0.097200	+4.629%	431,554	-88.420%
2025-08-12	0.084400	0.093500	0.083800	0.092900	+10.071%	266,261	-87.884%
2025-08-11	0.091200	0.093400	0.083100	0.084400	-7.558%	366,153	-86.664%
2025-08-10	0.092000	0.093000	0.088300	0.091300	+0.551%	85,115	-87.671%
2025-08-09	0.087500	0.092100	0.087500	0.090800	+3.890%	301,824	-87.604%
2025-08-08	0.085900	0.087600	0.085100	0.087400	+1.746%	53,446	-87.121%
2025-08-07	0.083000	0.086400	0.081600	0.085900	+3.744%	114,213	-86.896%
2025-08-06	0.080900	0.083000	0.079600	0.082800	+2.730%	29,420	-86.406%
2025-08-05	0.084800	0.084900	0.079800	0.080600	-4.502%	134,345	-86.035%
2025-08-04	0.081000	0.085200	0.080800	0.084400	+4.585%	248,855	-86.664%
2025-08-03	0.078800	0.080900	0.078400	0.080700	+2.541%	81,066	-86.052%
2025-08-02	0.079500	0.081200	0.076700	0.078700	-1.131%	124,532	-85.698%
2025-08-01	0.081800	0.082900	0.077200	0.079600	-2.570%	588,363	-85.859%
2025-07-31	0.087700	0.089200	0.081700	0.081700	-6.200%	137,328	-86.223%
2025-07-30	0.088600	0.089000	0.083400	0.087100	-0.910%	128,226	-87.077%
2025-07-29	0.087100	0.090800	0.086300	0.087900	0.000%	260,008	-87.195%
2025-07-28	0.093900	0.096400	0.087300	0.087900	-5.788%	408,221	-87.195%
2025-07-27	0.091300	0.093800	0.091300	0.093300	+2.415%	57,248	-87.936%
2025-07-26	0.093000	0.093700	0.091100	0.091100	-1.832%	107,585	-87.644%
2025-07-25	0.090300	0.092900	0.087900	0.092800	+2.203%	111,861	-87.871%
2025-07-24	0.093500	0.094200	0.087100	0.090800	-2.575%	264,151	-87.604%
2025-07-23	0.102300	0.102300	0.090300	0.093200	-9.162%	467,626	-87.923%
2025-07-22	0.102600	0.103000	0.095500	0.102600	-0.774%	2,246,936	-89.029%
2025-07-21	0.103400	0.111400	0.099800	0.103400	+0.486%	1,070,290	-89.114%
2025-07-20	0.095500	0.104900	0.095500	0.102900	+7.524%	1,132,810	-89.061%
2025-07-19	0.092600	0.096600	0.090900	0.095700	+3.459%	441,947	-88.238%
2025-07-18	0.092100	0.099500	0.091100	0.092500	+0.543%	616,556	-87.831%
2025-07-17	0.088200	0.092600	0.086300	0.092000	+5.023%	689,447	-87.765%
2025-07-16	0.083700	0.093100	0.083400	0.087600	+4.659%	1,507,076	-87.151%
2025-07-15	0.079900	0.083700	0.077200	0.083700	+5.416%	328,254	-86.552%
2025-07-14	0.080600	0.084700	0.079400	0.079400	-1.366%	186,353	-85.824%
2025-07-13	0.078900	0.082400	0.078300	0.080500	+2.287%	156,424	-86.017%
2025-07-12	0.078800	0.081800	0.077100	0.078700	-0.631%	315,197	-85.698%
2025-07-11	0.079400	0.083300	0.078700	0.079200	-1.124%	523,128	-85.788%
2025-07-10	0.075500	0.080600	0.075000	0.080100	+6.233%	324,851	-85.948%
2025-07-09	0.071700	0.075400	0.071200	0.075400	+4.577%	124,490	-85.072%
2025-07-08	0.070800	0.072600	0.070800	0.072100	+0.558%	92,829	-84.388%
2025-07-07	0.072400	0.072800	0.071000	0.071700	-1.240%	100,604	-84.301%

.dark-mode .H1dhfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1dhfP{ color: #333333; background-color: white; border: 2px solid #333333; }LRCUSDLoopring / United States dollarcrypto Kraken

LRCUSD
Loopring / United States dollar
crypto Kraken