Dark

LRCUSD
Loopring / United States dollar
crypto Coinbase

Real-time

Jul 12, 2026 9:47:24 AM EDT

0.010900USD-0.909%(-0.000100)1,831,891LRC20,108USD

0.010800Bid 0.010900Ask 0.000100Spread

Composite
0.010900 Coinbase
0.010900 Kraken
0.011256 OKX
0.011080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.0110	0.0110	0.0108	0.0109	-1.802%	1,153,372	0.000%
2026-07-11	0.0111	0.0112	0.0108	0.0111	0.000%	1,573,185	-1.802%
2026-07-10	0.0113	0.0116	0.0108	0.0111	-1.770%	3,709,329	-1.802%
2026-07-09	0.0111	0.0114	0.0108	0.0113	+2.727%	4,447,530	-3.540%
2026-07-08	0.0106	0.0113	0.0102	0.0110	+3.774%	17,025,426	-0.909%
2026-07-07	0.0126	0.0126	0.0106	0.0106	-15.200%	24,516,647	+2.830%
2026-07-06	0.0124	0.0126	0.0122	0.0125	+0.806%	1,541,025	-12.800%
2026-07-05	0.0125	0.0126	0.0122	0.0124	-1.587%	1,169,124	-12.097%
2026-07-04	0.0126	0.0132	0.0124	0.0126	+0.800%	3,108,123	-13.492%
2026-07-03	0.0123	0.0125	0.0122	0.0125	+0.806%	2,027,053	-12.800%
2026-07-02	0.0119	0.0125	0.0118	0.0124	+4.202%	2,534,205	-12.097%
2026-07-01	0.0119	0.0123	0.0117	0.0119	0.000%	782,210	-8.403%
2026-06-30	0.0123	0.0123	0.0117	0.0119	-3.252%	3,446,485	-8.403%
2026-06-29	0.0122	0.0125	0.0120	0.0123	0.000%	13,339,704	-11.382%
2026-06-28	0.0126	0.0131	0.0122	0.0123	-2.381%	3,094,628	-11.382%
2026-06-27	0.0126	0.0129	0.0123	0.0126	0.000%	496,724	-13.492%
2026-06-26	0.0125	0.0128	0.0122	0.0126	+1.613%	890,337	-13.492%
2026-06-25	0.0129	0.0130	0.0119	0.0124	-3.876%	1,105,599	-12.097%
2026-06-24	0.0136	0.0139	0.0123	0.0129	-5.839%	5,204,051	-15.504%
2026-06-23	0.0131	0.0165	0.0127	0.0137	+4.580%	35,734,097	-20.438%
2026-06-22	0.0133	0.0136	0.0131	0.0131	-1.504%	1,623,269	-16.794%
2026-06-21	0.0134	0.0136	0.0133	0.0133	-0.746%	766,920	-18.045%
2026-06-20	0.0134	0.0134	0.0131	0.0134	0.000%	654,809	-18.657%
2026-06-19	0.0133	0.0141	0.0131	0.0134	+0.752%	2,917,384	-18.657%
2026-06-18	0.0135	0.0135	0.0129	0.0133	-1.481%	1,249,546	-18.045%
2026-06-17	0.0138	0.0140	0.0133	0.0135	-2.174%	1,279,542	-19.259%
2026-06-16	0.0139	0.0143	0.0137	0.0138	0.000%	870,470	-21.014%
2026-06-15	0.0137	0.0140	0.0136	0.0138	+0.730%	2,120,135	-21.014%
2026-06-14	0.0137	0.0137	0.0131	0.0137	0.000%	1,363,248	-20.438%
2026-06-13	0.0134	0.0138	0.0134	0.0137	+1.481%	1,077,599	-20.438%
2026-06-12	0.0133	0.0144	0.0131	0.0135	+2.273%	2,011,680	-19.259%
2026-06-11	0.0126	0.0136	0.0126	0.0132	+4.762%	1,092,977	-17.424%
2026-06-10	0.0128	0.0129	0.0124	0.0126	-2.326%	1,756,665	-13.492%
2026-06-09	0.0132	0.0132	0.0126	0.0129	-3.008%	567,365	-15.504%
2026-06-08	0.0134	0.0140	0.0129	0.0133	-0.746%	2,624,171	-18.045%
2026-06-07	0.0132	0.0136	0.0129	0.0134	+2.290%	2,847,853	-18.657%
2026-06-06	0.0132	0.0136	0.0123	0.0131	-0.758%	1,374,306	-16.794%
2026-06-05	0.0138	0.0138	0.0126	0.0132	-4.348%	1,864,814	-17.424%
2026-06-04	0.0148	0.0148	0.0135	0.0138	-7.383%	3,262,307	-21.014%
2026-06-03	0.0147	0.0151	0.0143	0.0149	+1.361%	3,387,587	-26.846%
2026-06-02	0.0157	0.0157	0.0142	0.0147	-6.369%	2,535,851	-25.850%
2026-06-01	0.0158	0.0162	0.0153	0.0157	-0.633%	3,829,041	-30.573%
2026-05-31	0.0157	0.0158	0.0153	0.0158	+0.637%	3,945,386	-31.013%
2026-05-30	0.0158	0.0163	0.0156	0.0157	-0.633%	3,299,139	-30.573%
2026-05-29	0.0156	0.0158	0.0152	0.0158	+1.282%	3,266,841	-31.013%
2026-05-28	0.0160	0.0160	0.0152	0.0156	-1.887%	5,690,326	-30.128%
2026-05-27	0.0159	0.0177	0.0158	0.0159	0.000%	14,244,779	-31.447%
2026-05-26	0.0160	0.0163	0.0158	0.0159	-0.625%	5,931,482	-31.447%
2026-05-25	0.0160	0.0163	0.0160	0.0160	-0.621%	1,584,869	-31.875%
2026-05-24	0.0164	0.0165	0.0159	0.0161	-1.829%	1,256,805	-32.298%
2026-05-23	0.0159	0.0166	0.0157	0.0164	+3.145%	3,294,956	-33.537%
2026-05-22	0.0168	0.0169	0.0159	0.0159	-5.357%	1,037,345	-31.447%
2026-05-21	0.0166	0.0169	0.0163	0.0168	+1.205%	1,456,936	-35.119%
2026-05-20	0.0166	0.0172	0.0163	0.0166	0.000%	2,769,601	-34.337%
2026-05-19	0.0164	0.0170	0.0161	0.0166	+1.220%	4,081,794	-34.337%
2026-05-18	0.0168	0.0170	0.0157	0.0164	-2.381%	3,562,385	-33.537%
2026-05-17	0.0178	0.0178	0.0166	0.0168	-5.618%	3,567,209	-35.119%
2026-05-16	0.0175	0.0182	0.0170	0.0178	+2.299%	7,038,464	-38.764%
2026-05-15	0.0178	0.0181	0.0170	0.0174	-2.247%	1,658,493	-37.356%
2026-05-14	0.0175	0.0181	0.0170	0.0178	+2.299%	2,364,882	-38.764%
2026-05-13	0.0184	0.0189	0.0172	0.0174	-5.435%	2,259,412	-37.356%
2026-05-12	0.0188	0.0196	0.0180	0.0184	-2.646%	3,331,186	-40.761%
2026-05-11	0.0195	0.0202	0.0186	0.0189	-2.577%	6,540,972	-42.328%
2026-05-10	0.0188	0.0214	0.0184	0.0194	+2.646%	37,369,961	-43.814%
2026-05-09	0.0178	0.0191	0.0177	0.0189	+6.780%	7,016,938	-42.328%
2026-05-08	0.0173	0.0177	0.0172	0.0177	+2.312%	4,081,681	-38.418%
2026-05-07	0.0173	0.0176	0.0170	0.0173	0.000%	5,854,857	-36.994%
2026-05-06	0.0171	0.0177	0.0169	0.0173	+1.170%	5,931,233	-36.994%
2026-05-05	0.0168	0.0171	0.0168	0.0171	+1.786%	2,484,649	-36.257%
2026-05-04	0.0167	0.0172	0.0167	0.0168	+0.599%	5,090,606	-35.119%
2026-05-03	0.0170	0.0172	0.0167	0.0167	-1.765%	4,121,476	-34.731%
2026-05-02	0.0167	0.0170	0.0166	0.0170	+2.410%	3,093,520	-35.882%
2026-05-01	0.0166	0.0169	0.0165	0.0166	0.000%	825,061	-34.337%
2026-04-30	0.0168	0.0171	0.0165	0.0166	-1.190%	2,779,849	-34.337%
2026-04-29	0.0176	0.0187	0.0166	0.0168	-5.085%	13,954,270	-35.119%
2026-04-28	0.0169	0.0196	0.0167	0.0177	+4.734%	29,540,623	-38.418%
2026-04-27	0.0171	0.0173	0.0166	0.0169	-1.744%	4,051,907	-35.503%
2026-04-26	0.0169	0.0172	0.0169	0.0172	+1.775%	1,444,849	-36.628%
2026-04-25	0.0172	0.0173	0.0168	0.0169	-1.744%	1,834,252	-35.503%
2026-04-24	0.0172	0.0175	0.0171	0.0172	+0.585%	1,930,450	-36.628%
2026-04-23	0.0170	0.0173	0.0168	0.0171	+0.588%	2,550,341	-36.257%
2026-04-22	0.0171	0.0176	0.0169	0.0170	-0.585%	1,484,704	-35.882%
2026-04-21	0.0169	0.0174	0.0168	0.0171	+1.786%	2,247,965	-36.257%
2026-04-20	0.0169	0.0174	0.0168	0.0168	-0.592%	3,650,533	-35.119%
2026-04-19	0.0169	0.0182	0.0167	0.0169	0.000%	14,742,110	-35.503%
2026-04-18	0.0194	0.0214	0.0168	0.0169	-13.333%	28,127,850	-35.503%
2026-04-17	0.0168	0.0236	0.0165	0.0195	+16.071%	72,609,918	-44.103%
2026-04-16	0.0164	0.0169	0.0164	0.0168	+2.439%	2,391,461	-35.119%
2026-04-15	0.0160	0.0167	0.0159	0.0164	+2.500%	4,238,793	-33.537%
2026-04-14	0.0163	0.0164	0.0159	0.0160	-1.840%	2,580,664	-31.875%
2026-04-13	0.0159	0.0165	0.0157	0.0163	+2.516%	3,240,811	-33.129%
2026-04-12	0.0167	0.0168	0.0158	0.0159	-4.790%	5,071,010	-31.447%
2026-04-11	0.0169	0.0169	0.0163	0.0167	-1.183%	1,335,575	-34.731%
2026-04-10	0.0171	0.0171	0.0168	0.0169	-1.170%	1,963,538	-35.503%
2026-04-09	0.0171	0.0177	0.0167	0.0171	0.000%	3,612,184	-36.257%
2026-04-08	0.0173	0.0181	0.0170	0.0171	-1.724%	7,531,930	-36.257%
2026-04-07	0.0170	0.0174	0.0164	0.0174	+2.353%	8,248,609	-37.356%
2026-04-06	0.0176	0.0178	0.0169	0.0170	-2.857%	2,377,491	-35.882%
2026-04-05	0.0174	0.0180	0.0169	0.0175	+0.575%	7,628,830	-37.714%
2026-04-04	0.0177	0.0185	0.0173	0.0174	-1.695%	2,637,164	-37.356%
2026-04-03	0.0181	0.0184	0.0176	0.0177	-2.210%	3,194,773	-38.418%
2026-04-02	0.0192	0.0194	0.0178	0.0181	-5.729%	3,170,613	-39.779%
2026-04-01	0.0198	0.0211	0.0184	0.0192	-2.538%	21,309,572	-43.229%
2026-03-31	0.0199	0.0218	0.0193	0.0197	-1.005%	22,102,308	-44.670%
2026-03-30	0.0213	0.0224	0.0199	0.0199	-6.132%	7,342,264	-45.226%
2026-03-29	0.0230	0.0230	0.0211	0.0212	-7.424%	8,754,044	-48.585%
2026-03-28	0.0227	0.0248	0.0223	0.0229	+0.881%	14,180,125	-52.402%
2026-03-27	0.0231	0.0238	0.0224	0.0227	-2.155%	9,311,660	-51.982%
2026-03-26	0.0245	0.0246	0.0229	0.0232	-5.306%	11,048,115	-53.017%
2026-03-25	0.0246	0.0265	0.0240	0.0245	-0.810%	24,556,200	-55.510%
2026-03-24	0.0232	0.0298	0.0228	0.0247	+6.466%	103,155,352	-55.870%
2026-03-23	0.0228	0.0239	0.0227	0.0232	+1.754%	9,101,920	-53.017%
2026-03-22	0.0236	0.0260	0.0227	0.0228	-3.390%	13,008,987	-52.193%
2026-03-21	0.0231	0.0274	0.0227	0.0236	+2.165%	17,477,874	-53.814%
2026-03-20	0.0241	0.0246	0.0228	0.0231	-4.149%	15,488,367	-52.814%
2026-03-19	0.0248	0.0302	0.0238	0.0241	-2.823%	22,624,794	-54.772%
2026-03-18	0.0293	0.0301	0.0234	0.0248	-15.358%	27,628,954	-56.048%
2026-03-17	0.0299	0.0301	0.0290	0.0293	-2.007%	4,331,246	-62.799%
2026-03-16	0.0293	0.0301	0.0292	0.0299	+2.048%	4,759,742	-63.545%
2026-03-15	0.0301	0.0302	0.0290	0.0293	-2.658%	5,426,247	-62.799%
2026-03-14	0.0306	0.0306	0.0291	0.0301	-1.634%	2,231,526	-63.787%
2026-03-13	0.0311	0.0315	0.0305	0.0306	-1.608%	2,200,359	-64.379%
2026-03-12	0.0312	0.0316	0.0304	0.0311	-0.321%	1,403,552	-64.952%
2026-03-11	0.0306	0.0316	0.0300	0.0312	+1.961%	2,918,664	-65.064%
2026-03-10	0.0308	0.0314	0.0304	0.0306	-0.971%	2,434,931	-64.379%
2026-03-09	0.0305	0.0313	0.0305	0.0309	+1.645%	2,572,572	-64.725%
2026-03-08	0.0307	0.0317	0.0304	0.0304	-1.299%	3,285,255	-64.145%
2026-03-07	0.0321	0.0342	0.0306	0.0308	-3.750%	4,357,261	-64.610%
2026-03-06	0.0323	0.0343	0.0304	0.0320	-0.621%	6,701,239	-65.938%
2026-03-05	0.0318	0.0324	0.0309	0.0322	+1.258%	3,283,901	-66.149%
2026-03-04	0.0309	0.0321	0.0302	0.0318	+3.247%	1,431,221	-65.723%
2026-03-03	0.0311	0.0317	0.0304	0.0308	-1.282%	2,114,430	-64.610%
2026-03-02	0.0308	0.0324	0.0306	0.0312	+1.299%	3,932,738	-65.064%
2026-03-01	0.0314	0.0321	0.0300	0.0308	-1.911%	2,117,102	-64.610%
2026-02-28	0.0324	0.0326	0.0302	0.0314	-3.086%	4,636,412	-65.287%
2026-02-27	0.0328	0.0339	0.0318	0.0324	-0.917%	5,026,808	-66.358%
2026-02-26	0.0349	0.0355	0.0323	0.0327	-6.304%	5,157,795	-66.667%
2026-02-25	0.0329	0.0361	0.0328	0.0349	+5.758%	6,052,942	-68.768%
2026-02-24	0.0337	0.0350	0.0321	0.0330	-1.493%	2,281,462	-66.970%
2026-02-23	0.0333	0.0344	0.0315	0.0335	+0.299%	3,898,033	-67.463%
2026-02-22	0.0329	0.0334	0.0318	0.0334	+1.520%	2,258,174	-67.365%
2026-02-21	0.0334	0.0347	0.0329	0.0329	-1.201%	1,340,724	-66.869%
2026-02-20	0.0324	0.0336	0.0320	0.0333	+3.096%	1,158,975	-67.267%
2026-02-19	0.0328	0.0329	0.0313	0.0323	-1.223%	2,702,087	-66.254%
2026-02-18	0.0347	0.0359	0.0327	0.0327	-5.491%	2,597,866	-66.667%
2026-02-17	0.0345	0.0353	0.0332	0.0346	+0.290%	4,428,461	-68.497%
2026-02-16	0.0335	0.0384	0.0325	0.0345	+2.679%	6,841,678	-68.406%
2026-02-15	0.0345	0.0350	0.0328	0.0336	-2.890%	3,549,066	-67.560%
2026-02-14	0.0345	0.0351	0.0338	0.0346	-0.288%	4,533,143	-68.497%
2026-02-13	0.0385	0.0386	0.0327	0.0347	-9.870%	17,001,442	-68.588%
2026-02-12	0.0387	0.0392	0.0379	0.0385	-0.259%	2,542,455	-71.688%
2026-02-11	0.0385	0.0391	0.0374	0.0386	+0.260%	4,282,788	-71.762%
2026-02-10	0.0398	0.0398	0.0380	0.0385	-3.023%	3,353,388	-71.688%
2026-02-09	0.0390	0.0409	0.0385	0.0397	+2.320%	3,247,549	-72.544%
2026-02-08	0.0394	0.0405	0.0382	0.0388	-1.523%	4,201,060	-71.907%
2026-02-07	0.0398	0.0405	0.0383	0.0394	-1.253%	3,381,551	-72.335%
2026-02-06	0.0348	0.0409	0.0324	0.0399	+14.327%	4,547,405	-72.682%
2026-02-05	0.0400	0.0404	0.0343	0.0349	-12.750%	5,178,553	-68.768%
2026-02-04	0.0402	0.0413	0.0389	0.0400	-0.498%	3,661,899	-72.750%
2026-02-03	0.0410	0.0418	0.0386	0.0402	-1.951%	3,474,229	-72.886%
2026-02-02	0.0402	0.0419	0.0391	0.0410	+2.500%	3,715,554	-73.415%
2026-02-01	0.0411	0.0423	0.0393	0.0400	-2.439%	2,827,804	-72.750%
2026-01-31	0.0450	0.0450	0.0383	0.0410	-8.889%	6,702,414	-73.415%
2026-01-30	0.0453	0.0461	0.0435	0.0450	-1.316%	3,002,902	-75.778%
2026-01-29	0.0472	0.0484	0.0444	0.0456	-3.390%	4,009,944	-76.096%
2026-01-28	0.0479	0.0479	0.0465	0.0472	-1.461%	1,272,648	-76.907%
2026-01-27	0.0477	0.0481	0.0461	0.0479	+0.842%	1,776,000	-77.244%
2026-01-26	0.0464	0.0479	0.0464	0.0475	+2.151%	1,253,183	-77.053%
2026-01-25	0.0489	0.0489	0.0454	0.0465	-4.517%	4,282,701	-76.559%
2026-01-24	0.0489	0.0496	0.0483	0.0487	-0.205%	864,166	-77.618%
2026-01-23	0.0492	0.0503	0.0480	0.0488	-0.813%	4,208,108	-77.664%
2026-01-22	0.0497	0.0503	0.0484	0.0492	-1.006%	3,269,775	-77.846%
2026-01-21	0.0482	0.0511	0.0482	0.0497	+2.899%	6,211,482	-78.068%
2026-01-20	0.0499	0.0526	0.0472	0.0483	-3.206%	11,977,620	-77.433%
2026-01-19	0.0511	0.0511	0.0451	0.0499	-2.539%	5,635,626	-78.156%
2026-01-18	0.0537	0.0542	0.0512	0.0512	-4.655%	4,298,479	-78.711%
2026-01-17	0.0531	0.0551	0.0528	0.0537	+0.940%	4,392,705	-79.702%
2026-01-16	0.0519	0.0534	0.0508	0.0532	+2.703%	3,306,191	-79.511%
2026-01-15	0.0549	0.0551	0.0511	0.0518	-5.647%	4,094,695	-78.958%
2026-01-14	0.0553	0.0564	0.0544	0.0549	-0.723%	7,261,338	-80.146%
2026-01-13	0.0507	0.0564	0.0506	0.0553	+9.073%	8,318,729	-80.289%
2026-01-12	0.0512	0.0529	0.0502	0.0507	-0.977%	2,635,470	-78.501%
2026-01-11	0.0519	0.0523	0.0505	0.0512	-1.538%	1,957,842	-78.711%
2026-01-10	0.0526	0.0529	0.0517	0.0520	-1.141%	1,970,709	-79.038%
2026-01-09	0.0541	0.0542	0.0520	0.0526	-2.412%	4,474,232	-79.278%
2026-01-08	0.0529	0.0550	0.0513	0.0539	+1.890%	6,987,771	-79.777%
2026-01-07	0.0550	0.0550	0.0524	0.0529	-3.993%	5,967,223	-79.395%
2026-01-06	0.0549	0.0560	0.0527	0.0551	+0.547%	8,666,186	-80.218%
2026-01-05	0.0537	0.0549	0.0525	0.0548	+2.239%	3,942,390	-80.109%
2026-01-04	0.0535	0.0547	0.0531	0.0536	+0.187%	4,728,154	-79.664%
2026-01-03	0.0532	0.0545	0.0517	0.0535	+0.753%	3,888,652	-79.626%
2026-01-02	0.0509	0.0533	0.0509	0.0531	+4.322%	5,403,852	-79.473%
2026-01-01	0.0494	0.0513	0.0492	0.0509	+3.036%	5,470,204	-78.585%
2025-12-31	0.0511	0.0518	0.0490	0.0494	-3.327%	10,192,453	-77.935%
2025-12-30	0.0512	0.0519	0.0506	0.0511	-0.195%	4,095,080	-78.669%
2025-12-29	0.0528	0.0538	0.0511	0.0512	-3.214%	4,971,030	-78.711%
2025-12-28	0.0545	0.0545	0.0523	0.0529	-2.757%	4,003,282	-79.395%
2025-12-27	0.0542	0.0547	0.0534	0.0544	+0.369%	5,368,622	-79.963%
2025-12-26	0.0545	0.0562	0.0540	0.0542	-0.550%	5,161,722	-79.889%
2025-12-25	0.0550	0.0586	0.0543	0.0545	-0.909%	11,109,433	-80.000%
2025-12-24	0.0561	0.0565	0.0544	0.0550	-1.786%	4,846,287	-80.182%
2025-12-23	0.0558	0.0599	0.0545	0.0560	+0.358%	7,615,177	-80.536%
2025-12-22	0.0565	0.0577	0.0551	0.0558	-1.239%	5,566,188	-80.466%
2025-12-21	0.0584	0.0591	0.0555	0.0565	-3.419%	3,813,378	-80.708%
2025-12-20	0.0620	0.0644	0.0582	0.0585	-5.645%	11,452,393	-81.368%
2025-12-19	0.0551	0.0626	0.0538	0.0620	+12.727%	19,497,161	-82.419%
2025-12-18	0.0528	0.0635	0.0524	0.0550	+3.970%	28,239,579	-80.182%
2025-12-17	0.0566	0.0568	0.0526	0.0529	-6.537%	8,216,922	-79.395%
2025-12-16	0.0575	0.0585	0.0554	0.0566	-1.394%	9,754,749	-80.742%
2025-12-15	0.0628	0.0649	0.0570	0.0574	-8.453%	14,873,669	-81.010%
2025-12-14	0.0670	0.0693	0.0622	0.0627	-6.418%	22,713,721	-82.616%
2025-12-13	0.0636	0.0734	0.0621	0.0670	+5.346%	63,320,985	-83.731%
2025-12-12	0.0572	0.0820	0.0553	0.0636	+11.189%	63,859,281	-82.862%
2025-12-11	0.0627	0.0766	0.0568	0.0572	-8.772%	125,203,563	-80.944%
2025-12-10	0.0510	0.0881	0.0496	0.0627	+22.941%	57,415,580	-82.616%
2025-12-09	0.0490	0.0521	0.0479	0.0510	+4.082%	2,932,649	-78.627%
2025-12-08	0.0485	0.0507	0.0484	0.0490	+0.823%	40,207,041	-77.755%
2025-12-07	0.0500	0.0502	0.0479	0.0486	-2.800%	13,635,041	-77.572%
2025-12-06	0.0490	0.0513	0.0490	0.0500	+2.041%	2,380,630	-78.200%
2025-12-05	0.0503	0.0508	0.0482	0.0490	-2.390%	1,254,452	-77.755%
2025-12-04	0.0526	0.0527	0.0499	0.0502	-4.381%	1,440,713	-78.287%
2025-12-03	0.0516	0.0530	0.0509	0.0525	+1.744%	3,555,305	-79.238%
2025-12-02	0.0489	0.0520	0.0479	0.0516	+5.738%	1,203,503	-78.876%
2025-12-01	0.0529	0.0529	0.0480	0.0488	-7.750%	2,048,733	-77.664%
2025-11-30	0.0530	0.0537	0.0526	0.0529	-0.189%	381,045	-79.395%
2025-11-29	0.0538	0.0543	0.0529	0.0530	-1.852%	807,519	-79.434%
2025-11-28	0.0550	0.0553	0.0536	0.0540	-1.818%	795,657	-79.815%
2025-11-27	0.0554	0.0562	0.0549	0.0550	-0.722%	1,346,078	-80.182%
2025-11-26	0.0547	0.0555	0.0529	0.0554	+1.280%	1,861,635	-80.325%
2025-11-25	0.0553	0.0553	0.0537	0.0547	-1.264%	1,181,130	-80.073%
2025-11-24	0.0531	0.0562	0.0528	0.0554	+4.135%	1,184,905	-80.325%
2025-11-23	0.0543	0.0552	0.0529	0.0532	-1.845%	1,786,950	-79.511%
2025-11-22	0.0536	0.0558	0.0521	0.0542	+1.119%	7,225,671	-79.889%
2025-11-21	0.0568	0.0579	0.0516	0.0536	-5.634%	7,591,432	-79.664%
2025-11-20	0.0580	0.0613	0.0559	0.0568	-2.069%	67,209,812	-80.810%
2025-11-19	0.0592	0.0597	0.0557	0.0580	-2.357%	4,442,839	-81.207%
2025-11-18	0.0581	0.0604	0.0572	0.0594	+2.062%	4,653,412	-81.650%
2025-11-17	0.0596	0.0617	0.0573	0.0582	-2.185%	3,806,436	-81.271%
2025-11-16	0.0610	0.0628	0.0579	0.0595	-2.299%	4,975,147	-81.681%
2025-11-15	0.0606	0.0623	0.0602	0.0609	+0.661%	14,400,120	-82.102%
2025-11-14	0.0651	0.0660	0.0597	0.0605	-7.066%	5,013,710	-81.983%
2025-11-13	0.0642	0.0668	0.0624	0.0651	+1.560%	9,373,938	-83.257%
2025-11-12	0.0648	0.0673	0.0632	0.0641	-1.080%	3,821,611	-82.995%
2025-11-11	0.0673	0.0746	0.0643	0.0648	-3.715%	35,085,509	-83.179%
2025-11-10	0.0652	0.0681	0.0641	0.0673	+3.063%	3,442,299	-83.804%
2025-11-09	0.0655	0.0664	0.0622	0.0653	-0.609%	4,869,548	-83.308%
2025-11-08	0.0662	0.0674	0.0633	0.0657	-0.605%	2,551,218	-83.409%
2025-11-07	0.0606	0.0669	0.0591	0.0661	+9.256%	6,007,022	-83.510%
2025-11-06	0.0605	0.0624	0.0580	0.0605	0.000%	7,878,727	-81.983%
2025-11-05	0.0591	0.0619	0.0559	0.0605	+2.542%	8,208,725	-81.983%
2025-11-04	0.0602	0.0629	0.0560	0.0590	-1.993%	8,489,951	-81.525%
2025-11-03	0.0676	0.0680	0.0570	0.0602	-10.947%	5,372,835	-81.894%
2025-11-02	0.0671	0.0678	0.0650	0.0676	+0.745%	1,855,271	-83.876%
2025-11-01	0.0662	0.0681	0.0660	0.0671	+1.207%	1,884,408	-83.756%
2025-10-31	0.0643	0.0668	0.0641	0.0663	+3.110%	1,212,989	-83.560%
2025-10-30	0.0683	0.0708	0.0623	0.0643	-5.857%	5,198,922	-83.048%
2025-10-29	0.0677	0.0699	0.0660	0.0683	+0.886%	3,282,760	-84.041%
2025-10-28	0.0689	0.0753	0.0667	0.0677	-1.742%	33,499,474	-83.900%
2025-10-27	0.0707	0.0720	0.0684	0.0689	-2.546%	2,373,927	-84.180%
2025-10-26	0.0687	0.0713	0.0681	0.0707	+3.061%	1,998,072	-84.583%
2025-10-25	0.0688	0.0691	0.0676	0.0686	-0.435%	1,303,070	-84.111%
2025-10-24	0.0683	0.0701	0.0671	0.0689	+0.878%	2,789,350	-84.180%
2025-10-23	0.0670	0.0690	0.0667	0.0683	+2.246%	1,801,723	-84.041%
2025-10-22	0.0682	0.0690	0.0644	0.0668	-2.196%	3,801,024	-83.683%
2025-10-21	0.0707	0.0733	0.0674	0.0683	-3.258%	3,346,345	-84.041%
2025-10-20	0.0695	0.0724	0.0683	0.0706	+1.146%	1,413,418	-84.561%
2025-10-19	0.0687	0.0709	0.0669	0.0698	+1.453%	2,474,063	-84.384%
2025-10-18	0.0684	0.0699	0.0677	0.0688	+0.438%	1,511,080	-84.157%
2025-10-17	0.0696	0.0705	0.0645	0.0685	-1.722%	5,112,629	-84.088%
2025-10-16	0.0721	0.0738	0.0687	0.0697	-3.463%	4,113,830	-84.362%
2025-10-15	0.0761	0.0773	0.0708	0.0722	-5.374%	3,241,219	-84.903%
2025-10-14	0.0778	0.0782	0.0707	0.0763	-1.928%	7,741,776	-85.714%
2025-10-13	0.0725	0.0820	0.0714	0.0778	+7.163%	14,672,931	-85.990%
2025-10-12	0.0674	0.0747	0.0658	0.0726	+7.715%	6,980,247	-84.986%
2025-10-11	0.0729	0.0729	0.0629	0.0674	-9.042%	7,545,562	-83.828%
2025-10-10	0.0859	0.0900	0.0500	0.0741	-13.737%	15,302,694	-85.290%
2025-10-09	0.0896	0.0903	0.0827	0.0859	-4.449%	3,491,945	-87.311%
2025-10-08	0.0827	0.0942	0.0816	0.0899	+8.575%	13,468,700	-87.875%
2025-10-07	0.0869	0.0873	0.0824	0.0828	-4.608%	3,904,640	-86.836%
2025-10-06	0.0846	0.0883	0.0844	0.0868	+2.600%	3,297,257	-87.442%
2025-10-05	0.0876	0.0903	0.0846	0.0846	-3.204%	2,081,397	-87.116%
2025-10-04	0.0894	0.0899	0.0852	0.0874	-2.237%	3,457,950	-87.529%
2025-10-03	0.0892	0.0920	0.0872	0.0894	+0.224%	3,817,773	-87.808%
2025-10-02	0.0896	0.0912	0.0879	0.0892	-0.446%	4,362,701	-87.780%
2025-10-01	0.0836	0.0903	0.0831	0.0896	+7.049%	8,859,536	-87.835%
2025-09-30	0.0864	0.0872	0.0813	0.0837	-3.125%	4,262,863	-86.977%
2025-09-29	0.0844	0.0913	0.0837	0.0864	+2.491%	21,410,891	-87.384%
2025-09-28	0.0829	0.0846	0.0797	0.0843	+1.689%	22,235,645	-87.070%
2025-09-27	0.0830	0.0836	0.0819	0.0829	0.000%	1,753,975	-86.852%
2025-09-26	0.0800	0.0836	0.0795	0.0829	+3.755%	3,145,925	-86.852%
2025-09-25	0.0850	0.0852	0.0785	0.0799	-6.000%	4,988,144	-86.358%
2025-09-24	0.0831	0.0871	0.0818	0.0850	+2.286%	2,201,477	-87.176%
2025-09-23	0.0843	0.0847	0.0821	0.0831	-1.423%	3,063,787	-86.883%
2025-09-22	0.0913	0.0914	0.0812	0.0843	-7.566%	9,899,946	-87.070%
2025-09-21	0.0932	0.0939	0.0911	0.0912	-2.041%	1,308,516	-88.048%
2025-09-20	0.0918	0.0945	0.0910	0.0931	+1.306%	1,511,461	-88.292%
2025-09-19	0.0976	0.0987	0.0910	0.0919	-5.840%	3,289,420	-88.139%
2025-09-18	0.0973	0.0987	0.0961	0.0976	+0.412%	3,009,082	-88.832%
2025-09-17	0.0937	0.0972	0.0902	0.0972	+3.735%	3,517,793	-88.786%
2025-09-16	0.0923	0.0943	0.0908	0.0937	+1.407%	2,138,733	-88.367%
2025-09-15	0.0953	0.0965	0.0900	0.0924	-2.839%	4,184,772	-88.203%
2025-09-14	0.1006	0.1008	0.0941	0.0951	-5.467%	5,171,449	-88.538%
2025-09-13	0.0986	0.1017	0.0981	0.1006	+2.028%	3,968,375	-89.165%
2025-09-12	0.0968	0.0997	0.0957	0.0986	+1.860%	3,666,271	-88.945%
2025-09-11	0.0966	0.0972	0.0949	0.0968	+0.103%	3,106,739	-88.740%
2025-09-10	0.0959	0.0990	0.0949	0.0967	+0.729%	8,325,489	-88.728%
2025-09-09	0.1001	0.1014	0.0948	0.0960	-4.000%	4,600,355	-88.646%
2025-09-08	0.0977	0.1005	0.0965	0.1000	+2.249%	3,841,489	-89.100%
2025-09-07	0.0966	0.1002	0.0960	0.0978	+1.347%	3,041,566	-88.855%
2025-09-06	0.0994	0.1003	0.0964	0.0965	-3.015%	2,764,056	-88.705%
2025-09-05	0.0995	0.1052	0.0989	0.0995	+0.101%	10,205,269	-89.045%
2025-09-04	0.1078	0.1086	0.0974	0.0994	-7.707%	9,966,742	-89.034%
2025-09-03	0.1067	0.1093	0.1020	0.1077	+0.843%	13,124,751	-89.879%
2025-09-02	0.1017	0.1135	0.0981	0.1068	+5.118%	34,071,162	-89.794%
2025-09-01	0.1055	0.1072	0.0966	0.1016	-4.060%	35,521,311	-89.272%
2025-08-31	0.0886	0.1190	0.0883	0.1059	+19.661%	106,339,199	-89.707%
2025-08-30	0.0865	0.0891	0.0855	0.0885	+2.312%	2,924,640	-87.684%
2025-08-29	0.0906	0.0913	0.0847	0.0865	-4.525%	5,126,316	-87.399%
2025-08-28	0.0914	0.0943	0.0881	0.0906	-0.875%	6,351,322	-87.969%
2025-08-27	0.0878	0.0914	0.0874	0.0914	+4.219%	4,490,397	-88.074%
2025-08-26	0.0829	0.0883	0.0822	0.0877	+5.918%	11,403,181	-87.571%
2025-08-25	0.0907	0.0932	0.0820	0.0828	-8.710%	5,771,550	-86.836%
2025-08-24	0.0930	0.0938	0.0877	0.0907	-2.578%	3,356,014	-87.982%
2025-08-23	0.0935	0.0960	0.0899	0.0931	-0.428%	69,523,686	-88.292%
2025-08-22	0.0874	0.0941	0.0832	0.0935	+7.348%	5,244,646	-88.342%
2025-08-21	0.0894	0.0902	0.0867	0.0871	-2.573%	1,315,639	-87.486%
2025-08-20	0.0862	0.0908	0.0853	0.0894	+3.833%	6,350,324	-87.808%
2025-08-19	0.0881	0.0965	0.0861	0.0861	-2.270%	5,847,226	-87.340%
2025-08-18	0.0913	0.0915	0.0873	0.0881	-3.505%	2,902,989	-87.628%
2025-08-17	0.0957	0.0962	0.0912	0.0913	-4.598%	7,123,868	-88.061%
2025-08-16	0.0850	0.1014	0.0850	0.0957	+13.121%	24,522,620	-88.610%
2025-08-15	0.0852	0.0882	0.0815	0.0846	-0.704%	2,806,853	-87.116%
2025-08-14	0.0969	0.0977	0.0837	0.0852	-12.074%	9,865,857	-87.207%
2025-08-13	0.0933	0.0996	0.0920	0.0969	+3.970%	7,352,753	-88.751%
2025-08-12	0.0845	0.0935	0.0838	0.0932	+10.296%	4,050,977	-88.305%
2025-08-11	0.0912	0.0935	0.0830	0.0845	-7.346%	3,648,448	-87.101%
2025-08-10	0.0910	0.0930	0.0882	0.0912	+0.330%	2,515,335	-88.048%
2025-08-09	0.0875	0.0920	0.0872	0.0909	+3.886%	2,456,794	-88.009%
2025-08-08	0.0859	0.0877	0.0845	0.0875	+1.863%	2,501,165	-87.543%
2025-08-07	0.0827	0.0862	0.0815	0.0859	+3.869%	3,711,967	-87.311%
2025-08-06	0.0813	0.0834	0.0794	0.0827	+1.597%	1,752,308	-86.820%
2025-08-05	0.0843	0.0849	0.0797	0.0814	-3.555%	1,433,822	-86.609%
2025-08-04	0.0806	0.0852	0.0806	0.0844	+4.845%	2,930,698	-87.085%
2025-08-03	0.0788	0.0815	0.0777	0.0805	+2.287%	1,761,876	-86.460%
2025-08-02	0.0797	0.0811	0.0769	0.0787	-1.131%	2,757,863	-86.150%
2025-08-01	0.0820	0.0821	0.0772	0.0796	-2.927%	5,524,123	-86.307%
2025-07-31	0.0868	0.0893	0.0816	0.0820	-5.747%	2,712,780	-86.707%
2025-07-30	0.0886	0.0890	0.0833	0.0870	-1.917%	2,821,162	-87.471%
2025-07-29	0.0878	0.0913	0.0859	0.0887	+0.910%	4,618,996	-87.711%
2025-07-28	0.0940	0.0964	0.0872	0.0879	-6.390%	4,023,272	-87.600%
2025-07-27	0.0913	0.0939	0.0911	0.0939	+2.848%	2,278,224	-88.392%
2025-07-26	0.0931	0.0937	0.0911	0.0913	-1.933%	2,426,641	-88.061%
2025-07-25	0.0906	0.0931	0.0876	0.0931	+2.759%	3,593,492	-88.292%
2025-07-24	0.0932	0.0945	0.0869	0.0906	-2.790%	5,230,087	-87.969%
2025-07-23	0.1028	0.1028	0.0902	0.0932	-9.339%	7,614,929	-88.305%
2025-07-22	0.1027	0.1031	0.0982	0.1028	+0.195%	7,302,275	-89.397%
2025-07-21	0.1031	0.1117	0.0996	0.1026	-0.581%	12,716,529	-89.376%
2025-07-20	0.0957	0.1050	0.0953	0.1032	+7.724%	8,760,144	-89.438%
2025-07-19	0.0929	0.0969	0.0906	0.0958	+3.233%	7,590,792	-88.622%
2025-07-18	0.0915	0.0996	0.0911	0.0928	+1.310%	17,229,358	-88.254%
2025-07-17	0.0877	0.0925	0.0862	0.0916	+4.328%	7,906,233	-88.100%
2025-07-16	0.0837	0.0912	0.0831	0.0878	+4.773%	7,396,517	-87.585%
2025-07-15	0.0798	0.0838	0.0770	0.0838	+5.013%	5,036,609	-86.993%
2025-07-14	0.0807	0.0849	0.0791	0.0798	-1.115%	3,723,858	-86.341%
2025-07-13	0.0789	0.0825	0.0782	0.0807	+2.411%	2,985,728	-86.493%
2025-07-12	0.0793	0.0820	0.0772	0.0788	-0.631%	8,819,179	-86.168%
2025-07-11	0.0804	0.0833	0.0784	0.0793	-1.245%	9,426,334	-86.255%
2025-07-10	0.0755	0.0806	0.0746	0.0803	+6.499%	4,333,345	-86.426%
2025-07-09	0.0718	0.0755	0.0712	0.0754	+5.014%	5,463,698	-85.544%
2025-07-08	0.0718	0.0727	0.0707	0.0718	+0.139%	4,703,529	-84.819%

.dark-mode .BP83Gc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BP83Gc{ color: #333333; background-color: white; border: 2px solid #333333; }LRCUSDLoopring / United States dollarcrypto Coinbase

LRCUSD
Loopring / United States dollar
crypto Coinbase