Dark

LRCUSD
Loopring / United States dollar
crypto

Delayed

Sep 29, 2026 6:23:00 AM EDT

0.0102USD-2.079%(-0.0002)4030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.010174	0.010174	0.010174	0.010174	-2.079%	403	0.000%
2026-09-28	0.010578	0.010578	0.010390	0.010390	-1.132%	1,433	-2.079%
2026-09-27	0.010317	0.011011	0.009913	0.010509	+1.487%	249,087	-3.188%
2026-09-26	0.009958	0.010535	0.009877	0.010355	+5.825%	168,614	-1.748%
2026-09-25	0.009571	0.009785	0.009571	0.009785	+3.315%	62,732	+3.975%
2026-09-24	0.009471	0.009471	0.009471	0.009471	+2.113%	464	+7.423%
2026-09-23	0.010035	0.010035	0.009275	0.009275	-4.025%	41,368	+9.693%
2026-09-22	0.009590	0.010081	0.009449	0.009664	+6.209%	64,897	+5.277%
2026-09-20	0.009176	0.009176	0.008881	0.009099	-0.394%	20,081	+11.814%
2026-09-19	0.009135	0.009135	0.009135	0.009135	-0.186%	4,818	+11.374%
2026-09-18	0.009115	0.009212	0.009006	0.009152	+1.870%	150,038	+11.167%
2026-09-17	0.008804	0.009353	0.008760	0.008984	+2.815%	76,004	+13.246%
2026-09-16	0.008986	0.009149	0.008605	0.008738	-2.423%	412,636	+16.434%
2026-09-15	0.008803	0.009688	0.008648	0.008955	+1.588%	666,539	+13.613%
2026-09-14	0.008742	0.008884	0.008595	0.008815	+0.216%	263,533	+15.417%
2026-09-13	0.009425	0.009706	0.008735	0.008796	-7.818%	454,211	+15.666%
2026-09-12	0.008692	0.011390	0.008613	0.009542	+10.096%	1,963,135	+6.623%
2026-09-11	0.008734	0.008903	0.008524	0.008667	-0.688%	197,709	+17.388%
2026-09-10	0.009809	0.010570	0.008666	0.008727	-10.776%	987,928	+16.581%
2026-09-09	0.008542	0.012364	0.008442	0.009781	+14.666%	15,049,629	+4.018%
2026-09-08	0.008410	0.008558	0.008374	0.008530	+1.548%	1,231,235	+19.273%
2026-09-07	0.008558	0.008848	0.008336	0.008400	-0.107%	960,914	+21.119%
2026-09-06	0.008505	0.008769	0.008318	0.008409	+1.179%	1,709,863	+20.989%
2026-09-05	0.008236	0.008438	0.008035	0.008311	+0.569%	711,301	+22.416%
2026-09-04	0.008464	0.008825	0.008152	0.008264	-1.642%	2,965,958	+23.112%
2026-09-03	0.008188	0.008915	0.008104	0.008402	+3.422%	3,972,005	+21.090%
2026-09-02	0.008388	0.009730	0.007893	0.008124	+2.679%	13,581,458	+25.234%
2026-09-01	0.007889	0.008031	0.007889	0.007912	+0.228%	70,455	+28.589%
2026-08-31	0.008221	0.008221	0.007894	0.007894	-4.176%	84,725	+28.883%
2026-08-30	0.008160	0.008353	0.008082	0.008238	+0.906%	78,856	+23.501%
2026-08-29	0.008191	0.008418	0.008093	0.008164	-3.155%	121,550	+24.620%
2026-08-28	0.008498	0.008509	0.008391	0.008430	+0.429%	36,584	+20.688%
2026-08-27	0.008475	0.008656	0.008167	0.008394	-0.897%	188,297	+21.206%
2026-08-26	0.008458	0.008583	0.008166	0.008470	+1.255%	1,446,386	+20.118%
2026-08-25	0.009348	0.009382	0.008349	0.008365	-11.631%	1,977,103	+21.626%
2026-08-24	0.008467	0.009579	0.008384	0.009466	+9.649%	3,416,760	+7.479%
2026-08-23	0.008506	0.008856	0.008195	0.008633	+1.231%	1,158,633	+17.850%
2026-08-22	0.008598	0.009325	0.008401	0.008528	-0.952%	4,503,704	+19.301%
2026-08-21	0.008091	0.008934	0.008059	0.008610	+4.745%	2,219,226	+18.165%
2026-08-20	0.007992	0.008463	0.007827	0.008220	+2.801%	2,091,683	+23.771%
2026-08-19	0.007884	0.008178	0.007549	0.007996	+4.318%	2,397,276	+27.239%
2026-08-18	0.008213	0.008263	0.007635	0.007665	-5.824%	2,087,285	+32.733%
2026-08-17	0.008510	0.008548	0.007965	0.008139	-4.762%	4,732,411	+25.003%
2026-08-16	0.008795	0.008799	0.008515	0.008546	-2.465%	1,078,961	+19.050%
2026-08-15	0.008774	0.008862	0.008640	0.008762	-0.375%	344,918	+16.115%
2026-08-14	0.009100	0.009176	0.008667	0.008795	-3.267%	2,150,825	+15.679%
2026-08-13	0.009116	0.009766	0.008860	0.009092	-0.066%	2,672,963	+11.901%
2026-08-12	0.009289	0.010929	0.009043	0.009098	-2.581%	3,819,329	+11.827%
2026-08-11	0.009598	0.009757	0.009222	0.009339	-2.678%	1,571,750	+8.941%
2026-08-10	0.009839	0.009912	0.009493	0.009596	-2.361%	572,730	+6.023%
2026-08-09	0.009987	0.010020	0.009828	0.009828	-1.779%	965,347	+3.521%
2026-08-08	0.010158	0.010206	0.009615	0.010006	-1.902%	2,975,951	+1.679%
2026-08-07	0.010335	0.010400	0.010000	0.010200	-0.971%	2,298,740	-0.255%
2026-08-06	0.010324	0.010600	0.010200	0.010300	0.000%	2,788,420	-1.223%
2026-08-05	0.010419	0.010600	0.010150	0.010300	-0.962%	2,696,751	-1.223%
2026-08-04	0.010368	0.010500	0.010200	0.010400	0.000%	1,051,146	-2.173%
2026-08-03	0.010464	0.010600	0.010283	0.010400	-0.952%	3,333,209	-2.173%
2026-08-02	0.010499	0.010700	0.010437	0.010500	0.000%	3,070,434	-3.105%
2026-08-01	0.010360	0.010600	0.010360	0.010500	+0.962%	876,791	-3.105%
2026-07-31	0.010520	0.011074	0.010397	0.010400	-1.887%	3,063,888	-2.173%
2026-07-30	0.010430	0.010900	0.010160	0.010600	+0.952%	4,024,386	-4.019%
2026-07-29	0.011200	0.011355	0.010300	0.010500	-2.778%	5,143,669	-3.105%
2026-07-28	0.010781	0.011200	0.010600	0.010800	0.000%	3,717,493	-5.796%
2026-07-27	0.011340	0.011682	0.010800	0.010800	-5.263%	6,635,384	-5.796%
2026-07-26	0.011550	0.012101	0.011116	0.011400	-2.564%	9,075,224	-10.754%
2026-07-25	0.011770	0.012300	0.011244	0.011700	-4.878%	5,920,268	-13.043%
2026-07-24	0.012300	0.013000	0.011695	0.012300	+4.237%	10,108,689	-17.285%
2026-07-23	0.011995	0.012327	0.011600	0.011800	-1.667%	5,673,451	-13.780%
2026-07-22	0.012280	0.012430	0.011900	0.012000	-1.639%	3,271,091	-15.217%
2026-07-21	0.012460	0.012700	0.012000	0.012200	-3.175%	5,551,229	-16.607%
2026-07-20	0.012280	0.013900	0.011800	0.012600	+1.613%	18,193,529	-19.254%
2026-07-19	0.013550	0.013700	0.012200	0.012400	-8.824%	8,013,784	-17.952%
2026-07-18	0.016320	0.017300	0.012980	0.013600	-17.073%	28,108,324	-25.191%
2026-07-17	0.012050	0.021100	0.010900	0.016400	+34.426%	93,797,187	-37.963%
2026-07-16	0.010540	0.014000	0.010400	0.012200	+14.019%	21,928,580	-16.607%
2026-07-15	0.010771	0.010800	0.010500	0.010700	0.000%	1,016,431	-4.916%
2026-07-14	0.010880	0.011023	0.010400	0.010700	0.000%	1,860,261	-4.916%
2026-07-13	0.010380	0.011700	0.010300	0.010700	+0.943%	7,877,567	-4.916%
2026-07-12	0.010760	0.011000	0.010600	0.010600	-4.505%	2,280,537	-4.019%
2026-07-11	0.011060	0.011417	0.010800	0.011100	0.000%	2,583,982	-8.342%
2026-07-10	0.011419	0.011600	0.010800	0.011100	-1.770%	4,028,157	-8.342%
2026-07-09	0.011150	0.011400	0.010800	0.011300	+2.727%	5,396,620	-9.965%
2026-07-08	0.010760	0.011300	0.010200	0.011000	+3.774%	19,525,738	-7.509%
2026-07-07	0.012450	0.012636	0.010600	0.010600	-15.200%	25,423,673	-4.019%
2026-07-06	0.012396	0.012644	0.012144	0.012500	+0.806%	1,691,833	-18.608%
2026-07-05	0.012430	0.012600	0.012200	0.012400	-0.800%	1,288,389	-17.952%
2026-07-04	0.012750	0.013200	0.012400	0.012500	+0.806%	3,200,178	-18.608%
2026-07-03	0.012400	0.012500	0.012200	0.012400	+0.813%	1,933,028	-17.952%
2026-07-02	0.012020	0.012500	0.011800	0.012300	+3.361%	2,557,498	-17.285%
2026-07-01	0.012030	0.012352	0.011669	0.011900	0.000%	1,020,338	-14.504%
2026-06-30	0.012140	0.012300	0.011700	0.011900	-3.252%	4,226,506	-14.504%
2026-06-29	0.012330	0.012500	0.012000	0.012300	+0.820%	13,749,909	-17.285%
2026-06-28	0.012940	0.013100	0.012200	0.012200	-3.175%	3,267,852	-16.607%
2026-06-27	0.012640	0.012900	0.012300	0.012600	0.000%	575,466	-19.254%
2026-06-26	0.012520	0.012800	0.012200	0.012600	+1.613%	928,131	-19.254%
2026-06-25	0.012900	0.013000	0.011900	0.012400	-3.876%	1,176,623	-17.952%
2026-06-24	0.013760	0.013900	0.011941	0.012900	-5.839%	6,310,562	-21.132%
2026-06-23	0.014010	0.017507	0.012689	0.013700	+4.580%	40,604,414	-25.737%
2026-06-22	0.012960	0.013600	0.012960	0.013100	-1.504%	1,763,934	-22.336%
2026-06-21	0.013335	0.013630	0.013297	0.013300	-0.746%	1,019,438	-23.504%
2026-06-20	0.013321	0.013400	0.013100	0.013400	0.000%	821,021	-24.075%
2026-06-19	0.013360	0.014100	0.013029	0.013400	+0.752%	3,773,107	-24.075%
2026-06-18	0.013577	0.013577	0.012900	0.013300	-1.481%	1,389,775	-23.504%
2026-06-17	0.013450	0.014000	0.013300	0.013500	-2.174%	1,602,156	-24.637%
2026-06-16	0.013770	0.014300	0.013700	0.013800	0.000%	1,225,266	-26.275%
2026-06-15	0.013700	0.014002	0.013588	0.013800	+0.730%	3,094,400	-26.275%
2026-06-14	0.013670	0.013700	0.013100	0.013700	0.000%	1,881,620	-25.737%
2026-06-13	0.013400	0.013800	0.013350	0.013700	+1.481%	1,537,364	-25.737%
2026-06-12	0.013130	0.014400	0.013006	0.013500	+2.273%	4,401,472	-24.637%
2026-06-11	0.013080	0.013736	0.012578	0.013200	+4.762%	1,818,401	-22.924%
2026-06-10	0.012570	0.013179	0.012400	0.012600	-2.326%	2,062,538	-19.254%
2026-06-09	0.013100	0.013233	0.012600	0.012900	-3.008%	687,063	-21.132%
2026-06-08	0.013520	0.014076	0.012900	0.013300	0.000%	5,028,065	-23.504%
2026-06-07	0.013260	0.013600	0.012892	0.013300	+1.527%	2,925,190	-23.504%
2026-06-06	0.012970	0.013600	0.012276	0.013100	+0.769%	1,728,534	-22.336%
2026-06-05	0.013450	0.013800	0.012533	0.013000	-5.797%	2,231,671	-21.738%
2026-06-04	0.013750	0.014900	0.013500	0.013800	-6.757%	4,016,273	-26.275%
2026-06-03	0.014890	0.015100	0.014300	0.014800	+2.069%	4,191,368	-31.257%
2026-06-02	0.015030	0.015740	0.014200	0.014500	-7.643%	3,048,180	-29.834%
2026-06-01	0.016020	0.016200	0.015260	0.015700	0.000%	4,222,388	-35.197%
2026-05-31	0.015650	0.015800	0.015300	0.015700	+0.641%	4,345,286	-35.197%
2026-05-30	0.015970	0.017910	0.015550	0.015600	-0.637%	2,197,967	-34.782%
2026-05-29	0.015480	0.015800	0.015200	0.015700	+0.641%	3,523,862	-35.197%
2026-05-28	0.015730	0.016090	0.015200	0.015600	-2.500%	8,295,757	-34.782%
2026-05-27	0.015970	0.017700	0.015800	0.016000	+0.629%	15,217,612	-36.413%
2026-05-26	0.015890	0.016330	0.015800	0.015900	-1.242%	6,233,563	-36.013%
2026-05-25	0.016060	0.016320	0.015980	0.016100	+0.625%	2,512,600	-36.807%
2026-05-24	0.016190	0.016500	0.015850	0.016000	-2.439%	2,830,663	-36.413%
2026-05-23	0.016460	0.016630	0.015650	0.016400	+2.500%	6,816,585	-37.963%
2026-05-22	0.016590	0.016920	0.015880	0.016000	-1.174%	2,263,617	-36.413%
2026-05-21	0.016560	0.016900	0.016190	0.016190	-0.918%	1,678,666	-37.159%
2026-05-20	0.016720	0.017200	0.015920	0.016340	-0.608%	3,114,828	-37.736%
2026-05-19	0.016500	0.017000	0.015900	0.016440	+0.797%	4,080,727	-38.114%
2026-05-18	0.016770	0.017000	0.015570	0.016310	-0.791%	2,229,777	-37.621%
2026-05-17	0.017720	0.017800	0.016440	0.016440	-9.621%	3,774,377	-38.114%
2026-05-16	0.018010	0.018200	0.016870	0.018190	+6.937%	7,952,617	-44.068%
2026-05-15	0.017780	0.018180	0.017000	0.017010	-6.436%	2,370,265	-40.188%
2026-05-14	0.017460	0.018180	0.017000	0.018180	+3.945%	2,809,079	-44.037%
2026-05-13	0.018130	0.019280	0.017080	0.017490	-5.613%	2,710,648	-41.830%
2026-05-12	0.018540	0.019600	0.018000	0.018530	-2.216%	4,172,187	-45.094%
2026-05-11	0.019850	0.020290	0.018600	0.018950	-0.211%	8,777,492	-46.311%
2026-05-10	0.018760	0.021420	0.018250	0.018990	+0.796%	40,160,304	-46.424%
2026-05-09	0.018180	0.019100	0.017450	0.018840	+7.966%	7,658,372	-45.998%
2026-05-08	0.017330	0.017740	0.017000	0.017450	+0.634%	2,187,355	-41.696%
2026-05-07	0.017350	0.017660	0.017000	0.017340	+0.580%	5,969,659	-41.326%
2026-05-06	0.017420	0.017700	0.016900	0.017240	+1.711%	6,336,797	-40.986%
2026-05-05	0.016980	0.017670	0.016800	0.016950	+0.593%	3,303,891	-39.976%
2026-05-04	0.017070	0.017620	0.016230	0.016850	+0.477%	5,661,552	-39.620%
2026-05-03	0.016990	0.017200	0.016700	0.016770	-0.060%	4,611,335	-39.332%
2026-05-02	0.016810	0.017520	0.016600	0.016780	+0.299%	3,590,840	-39.368%
2026-05-01	0.016530	0.016990	0.016280	0.016730	+2.764%	1,249,613	-39.187%
2026-04-30	0.017140	0.017140	0.016280	0.016280	-3.095%	3,287,448	-37.506%
2026-04-29	0.017730	0.018700	0.016530	0.016800	-8.596%	15,326,432	-39.440%
2026-04-28	0.016870	0.019600	0.016620	0.018380	+9.600%	32,349,666	-44.646%
2026-04-27	0.017410	0.017410	0.016600	0.016770	-1.642%	4,638,413	-39.332%
2026-04-26	0.016930	0.017370	0.016190	0.017050	+5.312%	1,532,512	-40.328%
2026-04-25	0.017300	0.017300	0.016190	0.016190	-3.401%	1,874,245	-37.159%
2026-04-24	0.017450	0.017500	0.016740	0.016760	-2.160%	2,245,863	-39.296%
2026-04-23	0.017060	0.017400	0.016800	0.017130	-1.438%	2,776,637	-40.607%
2026-04-22	0.017370	0.017710	0.016670	0.017380	+1.816%	1,888,476	-41.461%
2026-04-21	0.017280	0.017550	0.016550	0.017070	+0.649%	2,520,069	-40.398%
2026-04-20	0.017160	0.017410	0.016500	0.016960	-0.819%	5,164,433	-40.012%
2026-04-19	0.017450	0.018200	0.016700	0.017100	-3.390%	16,254,961	-40.503%
2026-04-18	0.019960	0.021640	0.016760	0.017700	-8.763%	31,699,415	-42.520%
2026-04-17	0.016920	0.023720	0.016500	0.019400	+14.118%	85,634,938	-47.557%
2026-04-16	0.016620	0.017500	0.016390	0.017000	+2.657%	3,377,177	-40.153%
2026-04-15	0.015980	0.017140	0.015900	0.016560	+3.435%	4,319,186	-38.563%
2026-04-14	0.016090	0.016660	0.015900	0.016010	-2.378%	2,660,775	-36.452%
2026-04-13	0.016070	0.016500	0.015350	0.016400	+4.127%	3,380,937	-37.963%
2026-04-12	0.016350	0.016800	0.015750	0.015750	-4.776%	5,195,000	-35.403%
2026-04-11	0.016770	0.016900	0.016250	0.016540	-2.820%	2,059,712	-38.489%
2026-04-10	0.016930	0.017360	0.016800	0.017020	-1.618%	2,515,708	-40.223%
2026-04-09	0.017570	0.017700	0.016690	0.017300	-1.481%	4,554,940	-41.191%
2026-04-08	0.017460	0.018740	0.017000	0.017560	+2.991%	9,221,312	-42.062%
2026-04-07	0.016780	0.019370	0.016060	0.017050	+0.235%	10,067,536	-40.328%
2026-04-06	0.017480	0.017840	0.016840	0.017010	-0.351%	2,609,666	-40.188%
2026-04-05	0.017220	0.018260	0.016970	0.017070	-2.901%	9,150,955	-40.398%
2026-04-04	0.017740	0.018530	0.017300	0.017580	-0.453%	2,439,873	-42.127%
2026-04-03	0.018140	0.018400	0.017590	0.017660	-3.233%	3,326,934	-42.390%
2026-04-02	0.019100	0.021140	0.017800	0.018250	-8.060%	3,356,500	-44.252%
2026-04-01	0.019590	0.021140	0.018400	0.019850	-1.489%	21,877,274	-48.746%
2026-03-31	0.019950	0.021800	0.019250	0.020150	-6.583%	33,316,046	-49.509%
2026-03-30	0.021630	0.022440	0.019900	0.021570	-3.317%	6,763,375	-52.833%
2026-03-29	0.022770	0.023300	0.020980	0.022310	-2.491%	11,347,184	-54.397%
2026-03-28	0.022840	0.024800	0.022300	0.022880	-0.218%	16,167,162	-55.533%
2026-03-27	0.023550	0.024490	0.022250	0.022930	-0.434%	10,708,197	-55.630%
2026-03-26	0.024500	0.024910	0.022800	0.023030	-6.534%	12,699,495	-55.823%
2026-03-25	0.024270	0.026780	0.024000	0.024640	-1.163%	27,478,375	-58.709%
2026-03-24	0.022990	0.030100	0.022800	0.024930	+8.156%	111,428,910	-59.190%
2026-03-23	0.022880	0.024240	0.022700	0.023050	-2.082%	8,692,450	-55.861%
2026-03-22	0.024180	0.026000	0.022700	0.023540	-4.966%	12,205,168	-56.780%
2026-03-21	0.023430	0.026500	0.022700	0.024770	+7.649%	12,081,575	-58.926%
2026-03-20	0.023920	0.024600	0.022800	0.023010	-4.125%	16,458,327	-55.784%
2026-03-19	0.024800	0.030380	0.023800	0.024000	-3.421%	28,881,361	-57.608%
2026-03-18	0.029450	0.030150	0.022630	0.024850	-16.274%	37,376,372	-59.058%
2026-03-17	0.029570	0.030310	0.027420	0.029680	+1.297%	4,874,300	-65.721%
2026-03-16	0.029890	0.030140	0.028630	0.029300	+2.340%	5,564,486	-65.276%
2026-03-15	0.029910	0.030280	0.028390	0.028630	-5.041%	6,193,911	-64.464%
2026-03-14	0.030470	0.030930	0.028520	0.030150	+0.904%	3,339,263	-66.255%
2026-03-13	0.031490	0.031750	0.029870	0.029880	-4.689%	2,734,291	-65.950%
2026-03-12	0.031120	0.031600	0.030160	0.031350	+1.852%	2,106,456	-67.547%
2026-03-11	0.030600	0.031600	0.029980	0.030780	+2.225%	3,448,895	-66.946%
2026-03-10	0.031030	0.031400	0.030110	0.030110	-0.529%	3,070,813	-66.211%
2026-03-09	0.030970	0.031690	0.029300	0.030270	+4.271%	2,611,317	-66.389%
2026-03-08	0.030800	0.031700	0.029030	0.029030	-11.709%	3,369,064	-64.953%
2026-03-07	0.033490	0.034200	0.030000	0.032880	+7.980%	4,423,308	-69.057%
2026-03-06	0.032690	0.034510	0.030400	0.030450	-7.278%	8,092,151	-66.588%
2026-03-05	0.031380	0.032840	0.029700	0.032840	+4.387%	3,515,265	-69.019%
2026-03-04	0.030700	0.032100	0.029350	0.031460	+7.189%	1,548,319	-67.661%
2026-03-03	0.030640	0.031720	0.029350	0.029350	-5.809%	2,211,384	-65.336%
2026-03-02	0.031810	0.032920	0.029830	0.031160	+0.096%	4,073,690	-67.349%
2026-03-01	0.031610	0.033240	0.030000	0.031130	-0.064%	2,456,898	-67.318%
2026-02-28	0.030540	0.033330	0.030000	0.031150	-4.242%	5,176,021	-67.339%
2026-02-27	0.032600	0.034720	0.031160	0.032530	-3.328%	5,906,519	-68.724%
2026-02-26	0.034500	0.035640	0.032300	0.033650	-9.786%	5,302,598	-69.765%
2026-02-25	0.032940	0.037300	0.031910	0.037300	+17.480%	6,188,722	-72.724%
2026-02-24	0.033940	0.035000	0.027400	0.031750	-2.488%	2,571,831	-67.956%
2026-02-23	0.033140	0.034410	0.031340	0.032560	-5.156%	4,402,749	-68.753%
2026-02-22	0.033240	0.034360	0.030820	0.034330	-1.294%	2,511,914	-70.364%
2026-02-21	0.034250	0.035200	0.031890	0.034780	+0.666%	1,517,197	-70.748%
2026-02-20	0.033550	0.036700	0.031310	0.034550	+10.348%	1,398,672	-70.553%
2026-02-19	0.032730	0.033130	0.031300	0.031310	-4.455%	3,419,725	-67.506%
2026-02-18	0.034830	0.036670	0.032500	0.032770	-3.618%	3,312,830	-68.953%
2026-02-17	0.034370	0.037500	0.032800	0.034000	-7.357%	5,728,560	-70.076%
2026-02-16	0.032740	0.038400	0.030890	0.036700	+8.323%	9,103,893	-72.278%
2026-02-15	0.034650	0.035550	0.032300	0.033880	-4.778%	3,723,959	-69.970%
2026-02-14	0.034100	0.036700	0.032090	0.035580	+0.113%	4,788,853	-71.405%
2026-02-13	0.037500	0.040200	0.032000	0.035540	-10.298%	17,629,336	-71.373%
2026-02-12	0.038770	0.039710	0.037820	0.039620	+6.163%	3,053,543	-74.321%
2026-02-11	0.038090	0.039100	0.036910	0.037320	-0.850%	4,307,106	-72.738%
2026-02-10	0.038630	0.039860	0.037640	0.037640	-3.239%	7,739,471	-72.970%
2026-02-09	0.039160	0.041370	0.038170	0.038900	-1.941%	4,125,029	-73.846%
2026-02-08	0.039390	0.040500	0.038200	0.039670	-1.563%	4,634,545	-74.353%
2026-02-07	0.040130	0.040500	0.036860	0.040300	+3.069%	4,475,969	-74.754%
2026-02-06	0.035720	0.040900	0.031800	0.039100	+14.361%	5,401,049	-73.980%
2026-02-05	0.040200	0.040490	0.033660	0.034190	-14.354%	5,780,892	-70.243%
2026-02-04	0.038910	0.041300	0.038860	0.039920	-1.432%	4,661,775	-74.514%
2026-02-03	0.040780	0.042100	0.038600	0.040500	+0.746%	3,563,396	-74.879%
2026-02-02	0.041300	0.041900	0.038730	0.040200	+0.299%	3,683,540	-74.692%
2026-02-01	0.040390	0.042940	0.037220	0.040080	-1.644%	3,253,206	-74.616%
2026-01-31	0.043290	0.045040	0.037290	0.040750	-5.889%	7,833,842	-75.033%
2026-01-30	0.045260	0.046880	0.043290	0.043300	-2.784%	3,976,009	-76.503%
2026-01-29	0.047000	0.048670	0.043440	0.044540	-4.646%	5,928,527	-77.158%
2026-01-28	0.047980	0.047980	0.046440	0.046710	-1.684%	1,792,397	-78.219%
2026-01-27	0.047720	0.048170	0.046100	0.047510	+1.214%	2,079,542	-78.586%
2026-01-26	0.046740	0.047900	0.046300	0.046940	+1.382%	1,456,261	-78.326%
2026-01-25	0.048440	0.048900	0.045400	0.046300	-4.477%	4,520,688	-78.026%
2026-01-24	0.048840	0.049860	0.047540	0.048470	-2.160%	1,007,048	-79.010%
2026-01-23	0.049940	0.050300	0.048000	0.049540	+1.288%	4,177,210	-79.463%
2026-01-22	0.049700	0.050300	0.048400	0.048910	-2.200%	3,162,967	-79.199%
2026-01-21	0.049690	0.051240	0.048170	0.050010	+5.909%	6,056,553	-79.656%
2026-01-20	0.050290	0.052600	0.046100	0.047220	-4.645%	13,241,556	-78.454%
2026-01-19	0.049560	0.052140	0.043360	0.049520	-5.025%	6,855,003	-79.455%
2026-01-18	0.053780	0.055140	0.051300	0.052140	-5.441%	4,532,703	-80.487%
2026-01-17	0.053200	0.055190	0.052800	0.055140	+4.333%	5,203,303	-81.549%
2026-01-16	0.050790	0.053450	0.050710	0.052850	+4.220%	3,536,385	-80.749%
2026-01-15	0.053260	0.055490	0.050480	0.050710	-8.614%	4,326,036	-79.937%
2026-01-14	0.055170	0.057440	0.054400	0.055490	-0.288%	8,021,642	-81.665%
2026-01-13	0.053030	0.056400	0.049860	0.055650	+11.456%	8,367,558	-81.718%
2026-01-12	0.051100	0.052900	0.049930	0.049930	-3.591%	2,578,365	-79.623%
2026-01-11	0.051800	0.052300	0.050500	0.051790	-0.747%	1,590,254	-80.355%
2026-01-10	0.051880	0.053470	0.051120	0.052180	+0.831%	2,407,494	-80.502%
2026-01-09	0.052280	0.054580	0.051350	0.051750	-2.340%	4,582,870	-80.340%
2026-01-08	0.053470	0.055620	0.051100	0.052990	+2.475%	7,496,493	-80.800%
2026-01-07	0.053770	0.056840	0.051640	0.051710	-3.508%	6,052,019	-80.325%
2026-01-06	0.054500	0.110000	0.052600	0.053590	-0.335%	9,435,286	-81.015%
2026-01-05	0.054870	0.054900	0.051610	0.053770	+4.185%	4,283,189	-81.079%
2026-01-04	0.053410	0.054700	0.051300	0.051610	-0.750%	4,901,434	-80.287%
2026-01-03	0.053100	0.054500	0.051530	0.052000	-0.211%	4,099,708	-80.435%
2026-01-02	0.051520	0.053300	0.050900	0.052110	+2.056%	5,237,585	-80.476%
2026-01-01	0.050450	0.051300	0.048560	0.051060	+7.744%	5,495,179	-80.074%
2025-12-31	0.050700	0.051530	0.047380	0.047390	-5.804%	8,585,445	-78.531%
2025-12-30	0.050850	0.052000	0.050200	0.050310	-0.297%	4,241,764	-79.777%
2025-12-29	0.053290	0.053800	0.049540	0.050460	-3.426%	5,405,089	-79.837%
2025-12-28	0.054400	0.054500	0.052250	0.052250	-1.378%	4,570,286	-80.528%
2025-12-27	0.053710	0.055600	0.052980	0.052980	-1.889%	6,404,990	-80.797%
2025-12-26	0.054470	0.056200	0.053040	0.054000	-0.424%	5,334,584	-81.159%
2025-12-25	0.056110	0.058600	0.054230	0.054230	-1.400%	11,607,887	-81.239%
2025-12-24	0.055330	0.056500	0.053590	0.055000	+1.326%	5,220,776	-81.502%
2025-12-23	0.054890	0.059900	0.053290	0.054280	+1.762%	6,832,618	-81.256%
2025-12-22	0.057310	0.057700	0.053340	0.053340	-7.106%	5,537,089	-80.926%
2025-12-21	0.056850	0.059640	0.055270	0.057420	-0.226%	4,129,755	-82.281%
2025-12-20	0.062000	0.064400	0.057550	0.057550	-3.212%	12,055,436	-82.321%
2025-12-19	0.056320	0.062600	0.053800	0.059460	+7.542%	20,239,276	-82.889%
2025-12-18	0.057390	0.064940	0.052310	0.055290	+3.520%	32,801,136	-81.599%
2025-12-17	0.055790	0.059000	0.052250	0.053410	-9.475%	9,609,186	-80.951%
2025-12-16	0.056530	0.063400	0.053000	0.059000	+2.235%	10,758,069	-82.756%
2025-12-15	0.058850	0.074500	0.055570	0.057710	-12.014%	15,907,232	-82.370%
2025-12-14	0.067140	0.069570	0.061100	0.065590	+1.157%	25,138,999	-84.488%
2025-12-13	0.062970	0.073400	0.054000	0.064840	+2.921%	68,702,790	-84.309%
2025-12-12	0.057080	0.100000	0.053700	0.063000	+2.924%	74,328,959	-83.851%
2025-12-11	0.063290	0.078000	0.056100	0.061210	-10.590%	130,108,811	-83.379%
2025-12-10	0.050790	0.098900	0.048390	0.068460	+37.030%	43,982,589	-85.139%
2025-12-09	0.051960	0.054200	0.043900	0.049960	+0.685%	3,384,699	-79.636%
2025-12-08	0.049560	0.050770	0.048400	0.049620	+1.889%	40,485,180	-79.496%
2025-12-07	0.049640	0.050470	0.047900	0.048700	-3.507%	13,924,463	-79.109%
2025-12-06	0.050960	0.051300	0.048320	0.050470	+4.450%	2,555,447	-79.841%
2025-12-05	0.050300	0.050800	0.048200	0.048320	-3.783%	1,480,769	-78.945%
2025-12-04	0.051300	0.052700	0.049900	0.050220	-4.670%	1,625,605	-79.741%
2025-12-03	0.051700	0.053000	0.050240	0.052680	+2.331%	1,615,800	-80.687%
2025-12-02	0.048900	0.052000	0.047900	0.051480	+7.183%	1,420,744	-80.237%
2025-12-01	0.052700	0.052900	0.048000	0.048030	-9.189%	2,524,375	-78.817%
2025-11-30	0.052800	0.053850	0.052600	0.052890	-1.783%	432,179	-80.764%
2025-11-29	0.053570	0.055000	0.052360	0.053850	-0.554%	994,106	-81.107%
2025-11-28	0.055100	0.055300	0.053600	0.054150	-1.778%	873,650	-81.211%
2025-11-27	0.055600	0.056200	0.054900	0.055130	-0.487%	1,546,527	-81.545%
2025-11-26	0.054310	0.055600	0.052900	0.055400	+0.581%	2,084,697	-81.635%
2025-11-25	0.054720	0.055800	0.052410	0.055080	+5.094%	1,457,789	-81.529%
2025-11-24	0.055540	0.056200	0.052410	0.052410	-2.111%	1,378,534	-80.588%
2025-11-23	0.054300	0.055300	0.052900	0.053540	-1.617%	2,102,790	-80.997%
2025-11-22	0.053700	0.055800	0.052200	0.054420	+1.872%	5,522,438	-81.305%
2025-11-21	0.053590	0.057900	0.051600	0.053420	-7.225%	7,212,425	-80.955%
2025-11-20	0.060210	0.061300	0.055900	0.057580	-0.518%	68,318,235	-82.331%
2025-11-19	0.059100	0.059700	0.055000	0.057880	-2.296%	4,523,862	-82.422%
2025-11-18	0.059540	0.060400	0.057200	0.059240	+1.997%	4,235,474	-82.826%
2025-11-17	0.060690	0.061700	0.057300	0.058080	-1.375%	4,122,955	-82.483%
2025-11-16	0.060740	0.062800	0.056590	0.058890	-2.645%	5,300,008	-82.724%
2025-11-15	0.061640	0.062300	0.059990	0.060490	+0.833%	14,583,075	-83.181%
2025-11-14	0.061590	0.066260	0.059700	0.059990	-9.463%	5,439,478	-83.041%
2025-11-13	0.064890	0.066800	0.062400	0.066260	+3.225%	9,797,644	-84.645%
2025-11-12	0.065310	0.067300	0.063200	0.064190	-0.850%	3,745,849	-84.150%
2025-11-11	0.067830	0.075000	0.064300	0.064740	-3.359%	33,420,104	-84.285%
2025-11-10	0.065300	0.068100	0.064100	0.066990	+2.212%	3,351,802	-84.813%
2025-11-09	0.064070	0.066400	0.062200	0.065540	0.000%	5,007,219	-84.477%
2025-11-08	0.066080	0.067400	0.063300	0.065540	-1.783%	2,725,274	-84.477%
2025-11-07	0.061050	0.068000	0.059100	0.066730	+9.393%	6,633,070	-84.753%
2025-11-06	0.061450	0.062400	0.058000	0.061000	+0.511%	8,282,131	-83.321%
2025-11-05	0.058550	0.061900	0.055900	0.060690	+1.931%	8,452,315	-83.236%
2025-11-04	0.060830	0.062900	0.056000	0.059540	0.000%	9,723,053	-82.912%
2025-11-03	0.060150	0.068000	0.057000	0.059540	-11.015%	5,346,657	-82.912%
2025-11-02	0.067100	0.067800	0.065000	0.066910	+0.330%	1,857,687	-84.795%
2025-11-01	0.066430	0.068100	0.066000	0.066690	+1.832%	1,836,321	-84.744%
2025-10-31	0.065280	0.066800	0.064100	0.065490	+1.629%	1,232,575	-84.465%
2025-10-30	0.069480	0.070700	0.062300	0.064440	-5.817%	4,907,350	-84.212%
2025-10-29	0.067050	0.069900	0.065600	0.068420	+1.333%	3,792,279	-85.130%
2025-10-28	0.069530	0.075300	0.066700	0.067520	-1.846%	35,248,485	-84.932%
2025-10-27	0.071380	0.072000	0.068400	0.068790	-1.334%	2,514,684	-85.210%
2025-10-26	0.068600	0.071300	0.068100	0.069720	+1.367%	2,085,311	-85.407%
2025-10-25	0.067900	0.069100	0.067000	0.068780	-0.102%	1,397,079	-85.208%
2025-10-24	0.067310	0.070100	0.067100	0.068850	+1.399%	2,808,071	-85.223%
2025-10-23	0.068190	0.069100	0.066700	0.067900	+1.738%	1,790,090	-85.016%
2025-10-22	0.068720	0.069000	0.064400	0.066740	-3.331%	3,920,496	-84.756%
2025-10-21	0.070530	0.073300	0.067400	0.069040	-2.733%	3,428,241	-85.264%
2025-10-20	0.069600	0.072400	0.068300	0.070980	+1.560%	1,344,337	-85.666%
2025-10-19	0.068060	0.070900	0.066900	0.069890	+1.880%	2,732,151	-85.443%
2025-10-18	0.068670	0.069800	0.067700	0.068600	-0.247%	1,519,443	-85.169%
2025-10-17	0.069420	0.070500	0.064500	0.068770	-0.922%	5,481,905	-85.206%
2025-10-16	0.069270	0.073800	0.068700	0.069410	-3.864%	4,115,812	-85.342%
2025-10-15	0.075700	0.077300	0.070800	0.072200	-4.837%	3,423,287	-85.909%
2025-10-14	0.077200	0.078200	0.070700	0.075870	-2.756%	7,657,644	-86.590%
2025-10-13	0.072940	0.082000	0.071480	0.078020	+7.200%	15,657,633	-86.960%
2025-10-12	0.066420	0.075000	0.064240	0.072780	+3.853%	7,821,861	-86.021%
2025-10-11	0.065880	0.089070	0.062900	0.070080	+3.822%	7,247,769	-85.482%
2025-10-10	0.086000	0.090030	0.049300	0.067500	-20.969%	15,571,502	-84.927%
2025-10-09	0.089560	0.090300	0.082700	0.085410	-5.258%	3,445,155	-88.088%
2025-10-08	0.084100	0.094200	0.081600	0.090150	+9.088%	13,566,921	-88.714%
2025-10-07	0.087150	0.087300	0.082000	0.082640	-5.218%	4,262,404	-87.689%
2025-10-06	0.086950	0.088550	0.084400	0.087190	+2.540%	3,611,488	-88.331%
2025-10-05	0.089260	0.090300	0.084600	0.085030	-2.332%	2,239,617	-88.035%
2025-10-04	0.087080	0.089900	0.085130	0.087060	-2.976%	4,080,021	-88.314%
2025-10-03	0.088930	0.092020	0.087200	0.089730	+0.934%	4,074,290	-88.662%
2025-10-02	0.090160	0.091720	0.087900	0.088900	-0.493%	4,811,345	-88.556%
2025-10-01	0.087630	0.090400	0.082190	0.089340	+8.699%	9,533,443	-88.612%
2025-09-30	0.086230	0.087200	0.081300	0.082190	-4.906%	4,902,319	-87.621%
2025-09-29	0.084640	0.091300	0.083700	0.086430	+2.697%	22,470,706	-88.229%
2025-09-28	0.081790	0.086000	0.079700	0.084160	+0.815%	22,256,419	-87.911%
2025-09-27	0.082900	0.083600	0.081900	0.083480	+0.627%	1,794,301	-87.813%
2025-09-26	0.079820	0.083600	0.079300	0.082960	+2.508%	3,206,918	-87.736%
2025-09-25	0.082720	0.085250	0.078460	0.080930	-3.159%	5,352,604	-87.429%
2025-09-24	0.085270	0.087200	0.081800	0.083570	+0.084%	2,304,464	-87.826%

.dark-mode .f3CcxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3CcxG{ color: #333333; background-color: white; border: 2px solid #333333; }LRCUSDLoopring / United States dollarcrypto

LRCUSD
Loopring / United States dollar
crypto