Dark

LRCUSD
Loopring / United States dollar
crypto Composite

Real-time

Jul 12, 2026 9:47:24 AM EDT

0.010900USD-0.909%(-0.000100)1,975,756LRC21,678USD

0.010840Bid 0.010930Ask 0.000090Spread

Composite
0.010900 Coinbase
0.010900 Kraken
0.011256 OKX
0.011080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.011000	0.011000	0.010800	0.01090	-1.802%	1,286,638	0.000%
2026-07-11	0.011100	0.011200	0.010800	0.01110	0.000%	1,576,526	-1.802%
2026-07-10	0.011300	0.011600	0.010800	0.01110	-0.893%	3,831,733	-1.802%
2026-07-09	0.011100	0.011400	0.010800	0.01120	+0.901%	4,555,989	-2.679%
2026-07-08	0.010600	0.011300	0.010200	0.01110	+4.717%	17,156,930	-1.802%
2026-07-07	0.012600	0.012600	0.010600	0.01060	-15.200%	25,118,709	+2.830%
2026-07-06	0.012400	0.012600	0.012200	0.01250	+0.806%	1,691,113	-12.800%
2026-07-05	0.012430	0.012600	0.012200	0.01240	-0.800%	1,288,389	-12.097%
2026-07-04	0.012750	0.013200	0.012400	0.01250	+0.806%	3,200,178	-12.800%
2026-07-03	0.012400	0.012500	0.012200	0.01240	+0.813%	1,933,028	-12.097%
2026-07-02	0.012020	0.012500	0.011800	0.01230	+3.361%	2,557,498	-11.382%
2026-07-01	0.012030	0.012352	0.011669	0.01190	0.000%	1,020,338	-8.403%
2026-06-30	0.012140	0.012300	0.011700	0.01190	-3.252%	4,226,506	-8.403%
2026-06-29	0.012330	0.012500	0.012000	0.01230	+0.820%	13,749,909	-11.382%
2026-06-28	0.012940	0.013100	0.012200	0.01220	-3.175%	3,267,852	-10.656%
2026-06-27	0.012640	0.012900	0.012300	0.01260	0.000%	575,466	-13.492%
2026-06-26	0.012520	0.012800	0.012200	0.01260	+1.613%	928,131	-13.492%
2026-06-25	0.012900	0.013000	0.011900	0.01240	-3.876%	1,176,623	-12.097%
2026-06-24	0.013760	0.013900	0.011941	0.01290	-5.839%	6,310,562	-15.504%
2026-06-23	0.014010	0.017507	0.012689	0.01370	+4.580%	40,604,414	-20.438%
2026-06-22	0.012960	0.013600	0.012960	0.01310	-1.504%	1,763,934	-16.794%
2026-06-21	0.013335	0.013630	0.013297	0.01330	-0.746%	1,019,438	-18.045%
2026-06-20	0.013321	0.013400	0.013100	0.01340	0.000%	821,021	-18.657%
2026-06-19	0.013360	0.014100	0.013029	0.01340	+0.752%	3,773,107	-18.657%
2026-06-18	0.013577	0.013577	0.012900	0.01330	-1.481%	1,389,775	-18.045%
2026-06-17	0.013450	0.014000	0.013300	0.01350	-2.174%	1,602,156	-19.259%
2026-06-16	0.013770	0.014300	0.013700	0.01380	0.000%	1,225,266	-21.014%
2026-06-15	0.013700	0.014002	0.013588	0.01380	+0.730%	3,094,400	-21.014%
2026-06-14	0.013670	0.013700	0.013100	0.01370	0.000%	1,881,620	-20.438%
2026-06-13	0.013400	0.013800	0.013350	0.01370	+1.481%	1,537,364	-20.438%
2026-06-12	0.013130	0.014400	0.013006	0.01350	+2.273%	4,401,472	-19.259%
2026-06-11	0.013080	0.013736	0.012578	0.01320	+4.762%	1,818,401	-17.424%
2026-06-10	0.012570	0.013179	0.012400	0.01260	-2.326%	2,062,538	-13.492%
2026-06-09	0.013100	0.013233	0.012600	0.01290	-3.008%	687,063	-15.504%
2026-06-08	0.013520	0.014076	0.012900	0.01330	0.000%	5,028,065	-18.045%
2026-06-07	0.013260	0.013600	0.012892	0.01330	+1.527%	2,925,190	-18.045%
2026-06-06	0.012970	0.013600	0.012276	0.01310	+0.769%	1,728,534	-16.794%
2026-06-05	0.013450	0.013800	0.012533	0.01300	-5.797%	2,231,671	-16.154%
2026-06-04	0.013750	0.014900	0.013500	0.01380	-6.757%	4,016,273	-21.014%
2026-06-03	0.014890	0.015100	0.014300	0.01480	+2.069%	4,191,368	-26.351%
2026-06-02	0.015030	0.015740	0.014200	0.01450	-7.643%	3,048,180	-24.828%
2026-06-01	0.016020	0.016200	0.015260	0.01570	0.000%	4,222,388	-30.573%
2026-05-31	0.015650	0.015800	0.015300	0.01570	+0.641%	4,345,286	-30.573%
2026-05-30	0.015970	0.017910	0.015550	0.01560	-0.637%	2,197,967	-30.128%
2026-05-29	0.015480	0.015800	0.015200	0.01570	+0.641%	3,523,862	-30.573%
2026-05-28	0.015730	0.016090	0.015200	0.01560	-2.500%	8,295,757	-30.128%
2026-05-27	0.015970	0.017700	0.015800	0.01600	+0.629%	15,217,612	-31.875%
2026-05-26	0.015890	0.016330	0.015800	0.01590	-1.242%	6,233,563	-31.447%
2026-05-25	0.016060	0.016320	0.015980	0.01610	+0.625%	2,512,600	-32.298%
2026-05-24	0.016190	0.016500	0.015850	0.01600	-2.439%	2,830,663	-31.875%
2026-05-23	0.016460	0.016630	0.015650	0.01640	+2.500%	6,816,585	-33.537%
2026-05-22	0.016590	0.016920	0.015880	0.01600	-1.174%	2,263,617	-31.875%
2026-05-21	0.016560	0.016900	0.016190	0.01619	-0.918%	1,678,666	-32.674%
2026-05-20	0.016720	0.017200	0.015920	0.01634	-0.608%	3,114,828	-33.293%
2026-05-19	0.016500	0.017000	0.015900	0.01644	+0.797%	4,080,727	-33.698%
2026-05-18	0.016770	0.017000	0.015570	0.01631	-0.791%	2,229,777	-33.170%
2026-05-17	0.017720	0.017800	0.016440	0.01644	-9.621%	3,774,377	-33.698%
2026-05-16	0.018010	0.018200	0.016870	0.01819	+6.937%	7,952,617	-40.077%
2026-05-15	0.017780	0.018180	0.017000	0.01701	-6.436%	2,370,265	-35.920%
2026-05-14	0.017460	0.018180	0.017000	0.01818	+3.945%	2,809,079	-40.044%
2026-05-13	0.018130	0.019280	0.017080	0.01749	-5.613%	2,710,648	-37.679%
2026-05-12	0.018540	0.019600	0.018000	0.01853	-2.216%	4,172,187	-41.176%
2026-05-11	0.019850	0.020290	0.018600	0.01895	-0.211%	8,777,492	-42.480%
2026-05-10	0.018760	0.021420	0.018250	0.01899	+0.796%	40,160,304	-42.601%
2026-05-09	0.018180	0.019100	0.017450	0.01884	+7.966%	7,658,372	-42.144%
2026-05-08	0.017330	0.017740	0.017000	0.01745	+0.634%	2,187,355	-37.536%
2026-05-07	0.017350	0.017660	0.017000	0.01734	+0.580%	5,969,659	-37.140%
2026-05-06	0.017420	0.017700	0.016900	0.01724	+1.711%	6,336,797	-36.775%
2026-05-05	0.016980	0.017670	0.016800	0.01695	+0.593%	3,303,891	-35.693%
2026-05-04	0.017070	0.017620	0.016230	0.01685	+0.477%	5,661,552	-35.312%
2026-05-03	0.016990	0.017200	0.016700	0.01677	-0.060%	4,611,335	-35.003%
2026-05-02	0.016810	0.017520	0.016600	0.01678	+0.299%	3,590,840	-35.042%
2026-05-01	0.016530	0.016990	0.016280	0.01673	+2.764%	1,249,613	-34.848%
2026-04-30	0.017140	0.017140	0.016280	0.01628	-3.095%	3,287,448	-33.047%
2026-04-29	0.017730	0.018700	0.016530	0.01680	-8.596%	15,326,432	-35.119%
2026-04-28	0.016870	0.019600	0.016620	0.01838	+9.600%	32,349,666	-40.696%
2026-04-27	0.017410	0.017410	0.016600	0.01677	-1.642%	4,638,413	-35.003%
2026-04-26	0.016930	0.017370	0.016190	0.01705	+5.312%	1,532,512	-36.070%
2026-04-25	0.017300	0.017300	0.016190	0.01619	-3.401%	1,874,245	-32.674%
2026-04-24	0.017450	0.017500	0.016740	0.01676	-2.160%	2,245,863	-34.964%
2026-04-23	0.017060	0.017400	0.016800	0.01713	-1.438%	2,776,637	-36.369%
2026-04-22	0.017370	0.017710	0.016670	0.01738	+1.816%	1,888,476	-37.284%
2026-04-21	0.017280	0.017550	0.016550	0.01707	+0.649%	2,520,069	-36.145%
2026-04-20	0.017160	0.017410	0.016500	0.01696	-0.819%	5,164,433	-35.731%
2026-04-19	0.017450	0.018200	0.016700	0.01710	-3.390%	16,254,961	-36.257%
2026-04-18	0.019960	0.021640	0.016760	0.01770	-8.763%	31,699,415	-38.418%
2026-04-17	0.016920	0.023720	0.016500	0.01940	+14.118%	85,634,938	-43.814%
2026-04-16	0.016620	0.017500	0.016390	0.01700	+2.657%	3,377,177	-35.882%
2026-04-15	0.015980	0.017140	0.015900	0.01656	+3.435%	4,319,186	-34.179%
2026-04-14	0.016090	0.016660	0.015900	0.01601	-2.378%	2,660,775	-31.918%
2026-04-13	0.016070	0.016500	0.015350	0.01640	+4.127%	3,380,937	-33.537%
2026-04-12	0.016350	0.016800	0.015750	0.01575	-4.776%	5,195,000	-30.794%
2026-04-11	0.016770	0.016900	0.016250	0.01654	-2.820%	2,059,712	-34.099%
2026-04-10	0.016930	0.017360	0.016800	0.01702	-1.618%	2,515,708	-35.958%
2026-04-09	0.017570	0.017700	0.016690	0.01730	-1.481%	4,554,940	-36.994%
2026-04-08	0.017460	0.018740	0.017000	0.01756	+2.991%	9,221,312	-37.927%
2026-04-07	0.016780	0.019370	0.016060	0.01705	+0.235%	10,067,536	-36.070%
2026-04-06	0.017480	0.017840	0.016840	0.01701	-0.351%	2,609,666	-35.920%
2026-04-05	0.017220	0.018260	0.016970	0.01707	-2.901%	9,150,955	-36.145%
2026-04-04	0.017740	0.018530	0.017300	0.01758	-0.453%	2,439,873	-37.998%
2026-04-03	0.018140	0.018400	0.017590	0.01766	-3.233%	3,326,934	-38.279%
2026-04-02	0.019100	0.021140	0.017800	0.01825	-8.060%	3,356,500	-40.274%
2026-04-01	0.019590	0.021140	0.018400	0.01985	-1.489%	21,877,274	-45.088%
2026-03-31	0.019950	0.021800	0.019250	0.02015	-6.583%	33,316,046	-45.906%
2026-03-30	0.021630	0.022440	0.019900	0.02157	-3.317%	6,763,375	-49.467%
2026-03-29	0.022770	0.023300	0.020980	0.02231	-2.491%	11,347,184	-51.143%
2026-03-28	0.022840	0.024800	0.022300	0.02288	-0.218%	16,167,162	-52.360%
2026-03-27	0.023550	0.024490	0.022250	0.02293	-0.434%	10,708,197	-52.464%
2026-03-26	0.024500	0.024910	0.022800	0.02303	-6.534%	12,699,495	-52.670%
2026-03-25	0.024270	0.026780	0.024000	0.02464	-1.163%	27,478,375	-55.763%
2026-03-24	0.022990	0.030100	0.022800	0.02493	+8.156%	111,428,910	-56.278%
2026-03-23	0.022880	0.024240	0.022700	0.02305	-2.082%	8,692,450	-52.711%
2026-03-22	0.024180	0.026000	0.022700	0.02354	-4.966%	12,205,168	-53.696%
2026-03-21	0.023430	0.026500	0.022700	0.02477	+7.649%	12,081,575	-55.995%
2026-03-20	0.023920	0.024600	0.022800	0.02301	-4.125%	16,458,327	-52.629%
2026-03-19	0.024800	0.030380	0.023800	0.02400	-3.421%	28,881,361	-54.583%
2026-03-18	0.029450	0.030150	0.022630	0.02485	-16.274%	37,376,372	-56.137%
2026-03-17	0.029570	0.030310	0.027420	0.02968	+1.297%	4,874,300	-63.275%
2026-03-16	0.029890	0.030140	0.028630	0.02930	+2.340%	5,564,486	-62.799%
2026-03-15	0.029910	0.030280	0.028390	0.02863	-5.041%	6,193,911	-61.928%
2026-03-14	0.030470	0.030930	0.028520	0.03015	+0.904%	3,339,263	-63.847%
2026-03-13	0.031490	0.031750	0.029870	0.02988	-4.689%	2,734,291	-63.521%
2026-03-12	0.031120	0.031600	0.030160	0.03135	+1.852%	2,106,456	-65.231%
2026-03-11	0.030600	0.031600	0.029980	0.03078	+2.225%	3,448,895	-64.587%
2026-03-10	0.031030	0.031400	0.030110	0.03011	-0.529%	3,070,813	-63.799%
2026-03-09	0.030970	0.031690	0.029300	0.03027	+4.271%	2,611,317	-63.991%
2026-03-08	0.030800	0.031700	0.029030	0.02903	-11.709%	3,369,064	-62.453%
2026-03-07	0.033490	0.034200	0.030000	0.03288	+7.980%	4,423,308	-66.849%
2026-03-06	0.032690	0.034510	0.030400	0.03045	-7.278%	8,092,151	-64.204%
2026-03-05	0.031380	0.032840	0.029700	0.03284	+4.387%	3,515,265	-66.809%
2026-03-04	0.030700	0.032100	0.029350	0.03146	+7.189%	1,548,319	-65.353%
2026-03-03	0.030640	0.031720	0.029350	0.02935	-5.809%	2,211,384	-62.862%
2026-03-02	0.031810	0.032920	0.029830	0.03116	+0.096%	4,073,690	-65.019%
2026-03-01	0.031610	0.033240	0.030000	0.03113	-0.064%	2,456,898	-64.986%
2026-02-28	0.030540	0.033330	0.030000	0.03115	-4.242%	5,176,021	-65.008%
2026-02-27	0.032600	0.034720	0.031160	0.03253	-3.328%	5,906,519	-66.492%
2026-02-26	0.034500	0.035640	0.032300	0.03365	-9.786%	5,302,598	-67.608%
2026-02-25	0.032940	0.037300	0.031910	0.03730	+17.480%	6,188,722	-70.777%
2026-02-24	0.033940	0.035000	0.027400	0.03175	-2.488%	2,571,831	-65.669%
2026-02-23	0.033140	0.034410	0.031340	0.03256	-5.156%	4,402,749	-66.523%
2026-02-22	0.033240	0.034360	0.030820	0.03433	-1.294%	2,511,914	-68.249%
2026-02-21	0.034250	0.035200	0.031890	0.03478	+0.666%	1,517,197	-68.660%
2026-02-20	0.033550	0.036700	0.031310	0.03455	+10.348%	1,398,672	-68.452%
2026-02-19	0.032730	0.033130	0.031300	0.03131	-4.455%	3,419,725	-65.187%
2026-02-18	0.034830	0.036670	0.032500	0.03277	-3.618%	3,312,830	-66.738%
2026-02-17	0.034370	0.037500	0.032800	0.03400	-7.357%	5,728,560	-67.941%
2026-02-16	0.032740	0.038400	0.030890	0.03670	+8.323%	9,103,893	-70.300%
2026-02-15	0.034650	0.035550	0.032300	0.03388	-4.778%	3,723,959	-67.828%
2026-02-14	0.034100	0.036700	0.032090	0.03558	+0.113%	4,788,853	-69.365%
2026-02-13	0.037500	0.040200	0.032000	0.03554	-10.298%	17,629,336	-69.330%
2026-02-12	0.038770	0.039710	0.037820	0.03962	+6.163%	3,053,543	-72.489%
2026-02-11	0.038090	0.039100	0.036910	0.03732	-0.850%	4,307,106	-70.793%
2026-02-10	0.038630	0.039860	0.037640	0.03764	-3.239%	7,739,471	-71.041%
2026-02-09	0.039160	0.041370	0.038170	0.03890	-1.941%	4,125,029	-71.979%
2026-02-08	0.039390	0.040500	0.038200	0.03967	-1.563%	4,634,545	-72.523%
2026-02-07	0.040130	0.040500	0.036860	0.04030	+3.069%	4,475,969	-72.953%
2026-02-06	0.035720	0.040900	0.031800	0.03910	+14.361%	5,401,049	-72.123%
2026-02-05	0.040200	0.040490	0.033660	0.03419	-14.354%	5,780,892	-68.119%
2026-02-04	0.038910	0.041300	0.038860	0.03992	-1.432%	4,661,775	-72.695%
2026-02-03	0.040780	0.042100	0.038600	0.04050	+0.746%	3,563,396	-73.086%
2026-02-02	0.041300	0.041900	0.038730	0.04020	+0.299%	3,683,540	-72.886%
2026-02-01	0.040390	0.042940	0.037220	0.04008	-1.644%	3,253,206	-72.804%
2026-01-31	0.043290	0.045040	0.037290	0.04075	-5.889%	7,833,842	-73.252%
2026-01-30	0.045260	0.046880	0.043290	0.04330	-2.784%	3,976,009	-74.827%
2026-01-29	0.047000	0.048670	0.043440	0.04454	-4.646%	5,928,527	-75.528%
2026-01-28	0.047980	0.047980	0.046440	0.04671	-1.684%	1,792,397	-76.665%
2026-01-27	0.047720	0.048170	0.046100	0.04751	+1.214%	2,079,542	-77.057%
2026-01-26	0.046740	0.047900	0.046300	0.04694	+1.382%	1,456,261	-76.779%
2026-01-25	0.048440	0.048900	0.045400	0.04630	-4.477%	4,520,688	-76.458%
2026-01-24	0.048840	0.049860	0.047540	0.04847	-2.160%	1,007,048	-77.512%
2026-01-23	0.049940	0.050300	0.048000	0.04954	+1.288%	4,177,210	-77.998%
2026-01-22	0.049700	0.050300	0.048400	0.04891	-2.200%	3,162,967	-77.714%
2026-01-21	0.049690	0.051240	0.048170	0.05001	+5.909%	6,056,553	-78.204%
2026-01-20	0.050290	0.052600	0.046100	0.04722	-4.645%	13,241,556	-76.917%
2026-01-19	0.049560	0.052140	0.043360	0.04952	-5.025%	6,855,003	-77.989%
2026-01-18	0.053780	0.055140	0.051300	0.05214	-5.441%	4,532,703	-79.095%
2026-01-17	0.053200	0.055190	0.052800	0.05514	+4.333%	5,203,303	-80.232%
2026-01-16	0.050790	0.053450	0.050710	0.05285	+4.220%	3,536,385	-79.376%
2026-01-15	0.053260	0.055490	0.050480	0.05071	-8.614%	4,326,036	-78.505%
2026-01-14	0.055170	0.057440	0.054400	0.05549	-0.288%	8,021,642	-80.357%
2026-01-13	0.053030	0.056400	0.049860	0.05565	+11.456%	8,367,558	-80.413%
2026-01-12	0.051100	0.052900	0.049930	0.04993	-3.591%	2,578,365	-78.169%
2026-01-11	0.051800	0.052300	0.050500	0.05179	-0.747%	1,590,254	-78.953%
2026-01-10	0.051880	0.053470	0.051120	0.05218	+0.831%	2,407,494	-79.111%
2026-01-09	0.052280	0.054580	0.051350	0.05175	-2.340%	4,582,870	-78.937%
2026-01-08	0.053470	0.055620	0.051100	0.05299	+2.475%	7,496,493	-79.430%
2026-01-07	0.053770	0.056840	0.051640	0.05171	-3.508%	6,052,019	-78.921%
2026-01-06	0.054500	0.110000	0.052600	0.05359	-0.335%	9,435,286	-79.660%
2026-01-05	0.054870	0.054900	0.051610	0.05377	+4.185%	4,283,189	-79.728%
2026-01-04	0.053410	0.054700	0.051300	0.05161	-0.750%	4,901,434	-78.880%
2026-01-03	0.053100	0.054500	0.051530	0.05200	-0.211%	4,099,708	-79.038%
2026-01-02	0.051520	0.053300	0.050900	0.05211	+2.056%	5,237,585	-79.083%
2026-01-01	0.050450	0.051300	0.048560	0.05106	+7.744%	5,495,179	-78.653%
2025-12-31	0.050700	0.051530	0.047380	0.04739	-5.804%	8,585,445	-76.999%
2025-12-30	0.050850	0.052000	0.050200	0.05031	-0.297%	4,241,764	-78.334%
2025-12-29	0.053290	0.053800	0.049540	0.05046	-3.426%	5,405,089	-78.399%
2025-12-28	0.054400	0.054500	0.052250	0.05225	-1.378%	4,570,286	-79.139%
2025-12-27	0.053710	0.055600	0.052980	0.05298	-1.889%	6,404,990	-79.426%
2025-12-26	0.054470	0.056200	0.053040	0.05400	-0.424%	5,334,584	-79.815%
2025-12-25	0.056110	0.058600	0.054230	0.05423	-1.400%	11,607,887	-79.900%
2025-12-24	0.055330	0.056500	0.053590	0.05500	+1.326%	5,220,776	-80.182%
2025-12-23	0.054890	0.059900	0.053290	0.05428	+1.762%	6,832,618	-79.919%
2025-12-22	0.057310	0.057700	0.053340	0.05334	-7.106%	5,537,089	-79.565%
2025-12-21	0.056850	0.059640	0.055270	0.05742	-0.226%	4,129,755	-81.017%
2025-12-20	0.062000	0.064400	0.057550	0.05755	-3.212%	12,055,436	-81.060%
2025-12-19	0.056320	0.062600	0.053800	0.05946	+7.542%	20,239,276	-81.668%
2025-12-18	0.057390	0.064940	0.052310	0.05529	+3.520%	32,801,136	-80.286%
2025-12-17	0.055790	0.059000	0.052250	0.05341	-9.475%	9,609,186	-79.592%
2025-12-16	0.056530	0.063400	0.053000	0.05900	+2.235%	10,758,069	-81.525%
2025-12-15	0.058850	0.074500	0.055570	0.05771	-12.014%	15,907,232	-81.112%
2025-12-14	0.067140	0.069570	0.061100	0.06559	+1.157%	25,138,999	-83.382%
2025-12-13	0.062970	0.073400	0.054000	0.06484	+2.921%	68,702,790	-83.189%
2025-12-12	0.057080	0.100000	0.053700	0.06300	+2.924%	74,328,959	-82.698%
2025-12-11	0.063290	0.078000	0.056100	0.06121	-10.590%	130,108,811	-82.192%
2025-12-10	0.050790	0.098900	0.048390	0.06846	+37.030%	43,982,589	-84.078%
2025-12-09	0.051960	0.054200	0.043900	0.04996	+0.685%	3,384,699	-78.183%
2025-12-08	0.049560	0.050770	0.048400	0.04962	+1.889%	40,485,180	-78.033%
2025-12-07	0.049640	0.050470	0.047900	0.04870	-3.507%	13,924,463	-77.618%
2025-12-06	0.050960	0.051300	0.048320	0.05047	+4.450%	2,555,447	-78.403%
2025-12-05	0.050300	0.050800	0.048200	0.04832	-3.783%	1,480,769	-77.442%
2025-12-04	0.051300	0.052700	0.049900	0.05022	-4.670%	1,625,605	-78.295%
2025-12-03	0.051700	0.053000	0.050240	0.05268	+2.331%	1,615,800	-79.309%
2025-12-02	0.048900	0.052000	0.047900	0.05148	+7.183%	1,420,744	-78.827%
2025-12-01	0.052700	0.052900	0.048000	0.04803	-9.189%	2,524,375	-77.306%
2025-11-30	0.052800	0.053850	0.052600	0.05289	-1.783%	432,179	-79.391%
2025-11-29	0.053570	0.055000	0.052360	0.05385	-0.554%	994,106	-79.759%
2025-11-28	0.055100	0.055300	0.053600	0.05415	-1.778%	873,650	-79.871%
2025-11-27	0.055600	0.056200	0.054900	0.05513	-0.487%	1,546,527	-80.229%
2025-11-26	0.054310	0.055600	0.052900	0.05540	+0.581%	2,084,697	-80.325%
2025-11-25	0.054720	0.055800	0.052410	0.05508	+5.094%	1,457,789	-80.211%
2025-11-24	0.055540	0.056200	0.052410	0.05241	-2.111%	1,378,534	-79.202%
2025-11-23	0.054300	0.055300	0.052900	0.05354	-1.617%	2,102,790	-79.641%
2025-11-22	0.053700	0.055800	0.052200	0.05442	+1.872%	5,522,438	-79.971%
2025-11-21	0.053590	0.057900	0.051600	0.05342	-7.225%	7,212,425	-79.596%
2025-11-20	0.060210	0.061300	0.055900	0.05758	-0.518%	68,318,235	-81.070%
2025-11-19	0.059100	0.059700	0.055000	0.05788	-2.296%	4,523,862	-81.168%
2025-11-18	0.059540	0.060400	0.057200	0.05924	+1.997%	4,235,474	-81.600%
2025-11-17	0.060690	0.061700	0.057300	0.05808	-1.375%	4,122,955	-81.233%
2025-11-16	0.060740	0.062800	0.056590	0.05889	-2.645%	5,300,008	-81.491%
2025-11-15	0.061640	0.062300	0.059990	0.06049	+0.833%	14,583,075	-81.980%
2025-11-14	0.061590	0.066260	0.059700	0.05999	-9.463%	5,439,478	-81.830%
2025-11-13	0.064890	0.066800	0.062400	0.06626	+3.225%	9,797,644	-83.550%
2025-11-12	0.065310	0.067300	0.063200	0.06419	-0.850%	3,745,849	-83.019%
2025-11-11	0.067830	0.075000	0.064300	0.06474	-3.359%	33,420,104	-83.163%
2025-11-10	0.065300	0.068100	0.064100	0.06699	+2.212%	3,351,802	-83.729%
2025-11-09	0.064070	0.066400	0.062200	0.06554	0.000%	5,007,219	-83.369%
2025-11-08	0.066080	0.067400	0.063300	0.06554	-1.783%	2,725,274	-83.369%
2025-11-07	0.061050	0.068000	0.059100	0.06673	+9.393%	6,633,070	-83.666%
2025-11-06	0.061450	0.062400	0.058000	0.06100	+0.511%	8,282,131	-82.131%
2025-11-05	0.058550	0.061900	0.055900	0.06069	+1.931%	8,452,315	-82.040%
2025-11-04	0.060830	0.062900	0.056000	0.05954	0.000%	9,723,053	-81.693%
2025-11-03	0.060150	0.068000	0.057000	0.05954	-11.015%	5,346,657	-81.693%
2025-11-02	0.067100	0.067800	0.065000	0.06691	+0.330%	1,857,687	-83.709%
2025-11-01	0.066430	0.068100	0.066000	0.06669	+1.832%	1,836,321	-83.656%
2025-10-31	0.065280	0.066800	0.064100	0.06549	+1.629%	1,232,575	-83.356%
2025-10-30	0.069480	0.070700	0.062300	0.06444	-5.817%	4,907,350	-83.085%
2025-10-29	0.067050	0.069900	0.065600	0.06842	+1.333%	3,792,279	-84.069%
2025-10-28	0.069530	0.075300	0.066700	0.06752	-1.846%	35,248,485	-83.857%
2025-10-27	0.071380	0.072000	0.068400	0.06879	-1.334%	2,514,684	-84.155%
2025-10-26	0.068600	0.071300	0.068100	0.06972	+1.367%	2,085,311	-84.366%
2025-10-25	0.067900	0.069100	0.067000	0.06878	-0.102%	1,397,079	-84.152%
2025-10-24	0.067310	0.070100	0.067100	0.06885	+1.399%	2,808,071	-84.168%
2025-10-23	0.068190	0.069100	0.066700	0.06790	+1.738%	1,790,090	-83.947%
2025-10-22	0.068720	0.069000	0.064400	0.06674	-3.331%	3,920,496	-83.668%
2025-10-21	0.070530	0.073300	0.067400	0.06904	-2.733%	3,428,241	-84.212%
2025-10-20	0.069600	0.072400	0.068300	0.07098	+1.560%	1,344,337	-84.644%
2025-10-19	0.068060	0.070900	0.066900	0.06989	+1.880%	2,732,151	-84.404%
2025-10-18	0.068670	0.069800	0.067700	0.06860	-0.247%	1,519,443	-84.111%
2025-10-17	0.069420	0.070500	0.064500	0.06877	-0.922%	5,481,905	-84.150%
2025-10-16	0.069270	0.073800	0.068700	0.06941	-3.864%	4,115,812	-84.296%
2025-10-15	0.075700	0.077300	0.070800	0.07220	-4.837%	3,423,287	-84.903%
2025-10-14	0.077200	0.078200	0.070700	0.07587	-2.756%	7,657,644	-85.633%
2025-10-13	0.072940	0.082000	0.071480	0.07802	+7.200%	15,657,633	-86.029%
2025-10-12	0.066420	0.075000	0.064240	0.07278	+3.853%	7,821,861	-85.023%
2025-10-11	0.065880	0.089070	0.062900	0.07008	+3.822%	7,247,769	-84.446%
2025-10-10	0.086000	0.090030	0.049300	0.06750	-20.969%	15,571,502	-83.852%
2025-10-09	0.089560	0.090300	0.082700	0.08541	-5.258%	3,445,155	-87.238%
2025-10-08	0.084100	0.094200	0.081600	0.09015	+9.088%	13,566,921	-87.909%
2025-10-07	0.087150	0.087300	0.082000	0.08264	-5.218%	4,262,404	-86.810%
2025-10-06	0.086950	0.088550	0.084400	0.08719	+2.540%	3,611,488	-87.499%
2025-10-05	0.089260	0.090300	0.084600	0.08503	-2.332%	2,239,617	-87.181%
2025-10-04	0.087080	0.089900	0.085130	0.08706	-2.976%	4,080,021	-87.480%
2025-10-03	0.088930	0.092020	0.087200	0.08973	+0.934%	4,074,290	-87.852%
2025-10-02	0.090160	0.091720	0.087900	0.08890	-0.493%	4,811,345	-87.739%
2025-10-01	0.087630	0.090400	0.082190	0.08934	+8.699%	9,533,443	-87.799%
2025-09-30	0.086230	0.087200	0.081300	0.08219	-4.906%	4,902,319	-86.738%
2025-09-29	0.084640	0.091300	0.083700	0.08643	+2.697%	22,470,706	-87.389%
2025-09-28	0.081790	0.086000	0.079700	0.08416	+0.815%	22,256,419	-87.048%
2025-09-27	0.082900	0.083600	0.081900	0.08348	+0.627%	1,794,301	-86.943%
2025-09-26	0.079820	0.083600	0.079300	0.08296	+2.508%	3,206,918	-86.861%
2025-09-25	0.082720	0.085250	0.078460	0.08093	-3.159%	5,352,604	-86.532%
2025-09-24	0.085270	0.087200	0.081800	0.08357	+0.084%	2,304,464	-86.957%
2025-09-23	0.083180	0.084700	0.082100	0.08350	-0.996%	3,199,392	-86.946%
2025-09-22	0.083930	0.091400	0.079000	0.08434	-6.289%	9,630,310	-87.076%
2025-09-21	0.091650	0.093800	0.090000	0.09000	-3.723%	1,310,004	-87.889%
2025-09-20	0.093070	0.094500	0.091000	0.09348	+2.298%	1,542,623	-88.340%
2025-09-19	0.097350	0.098700	0.091000	0.09138	-5.833%	3,022,774	-88.072%
2025-09-18	0.096750	0.098800	0.096100	0.09704	+0.414%	3,082,994	-88.768%
2025-09-17	0.092180	0.097200	0.090200	0.09664	+2.427%	3,885,184	-88.721%
2025-09-16	0.092200	0.094350	0.090500	0.09435	+2.543%	2,326,981	-88.447%
2025-09-15	0.096380	0.096670	0.090000	0.09201	-3.229%	4,333,230	-88.153%
2025-09-14	0.097820	0.100930	0.094100	0.09508	-5.796%	5,393,541	-88.536%
2025-09-13	0.099340	0.101700	0.098000	0.10093	+2.644%	4,373,860	-89.200%
2025-09-12	0.096670	0.099700	0.094540	0.09833	+1.486%	3,797,266	-88.915%
2025-09-11	0.096970	0.097200	0.094900	0.09689	+1.275%	3,028,931	-88.750%
2025-09-10	0.095580	0.099000	0.094890	0.09567	-0.530%	8,267,289	-88.607%
2025-09-09	0.100070	0.101400	0.094670	0.09618	-3.637%	4,308,124	-88.667%
2025-09-08	0.098870	0.100500	0.096500	0.09981	+1.536%	4,435,319	-89.079%
2025-09-07	0.096520	0.100200	0.096000	0.09830	+1.760%	3,648,857	-88.911%
2025-09-06	0.098480	0.100830	0.096400	0.09660	-4.195%	3,257,532	-88.716%
2025-09-05	0.103990	0.105200	0.098900	0.10083	+0.229%	10,401,947	-89.190%
2025-09-04	0.108250	0.108600	0.097400	0.10060	-6.253%	10,731,085	-89.165%
2025-09-03	0.106340	0.109300	0.102000	0.10731	+0.075%	13,379,786	-89.843%
2025-09-02	0.105080	0.115990	0.098100	0.10723	+5.948%	37,999,563	-89.835%
2025-09-01	0.103050	0.107360	0.094850	0.10121	-5.261%	38,993,193	-89.230%
2025-08-31	0.090470	0.140000	0.087770	0.10683	+21.716%	114,366,216	-89.797%
2025-08-30	0.087960	0.089100	0.084810	0.08777	+3.490%	2,842,216	-87.581%
2025-08-29	0.089540	0.091300	0.084700	0.08481	-4.676%	4,902,360	-87.148%
2025-08-28	0.092000	0.096440	0.088100	0.08897	-2.467%	6,553,351	-87.749%
2025-08-27	0.087900	0.092090	0.087400	0.09122	+3.694%	4,827,244	-88.051%
2025-08-26	0.084800	0.088300	0.082200	0.08797	+5.962%	10,784,582	-87.609%
2025-08-25	0.089300	0.093200	0.081900	0.08302	-8.275%	5,777,685	-86.871%
2025-08-24	0.092500	0.093800	0.087600	0.09051	-2.236%	3,130,922	-87.957%
2025-08-23	0.091970	0.096000	0.089900	0.09258	-0.984%	72,515,978	-88.226%
2025-08-22	0.084240	0.094200	0.083200	0.09350	+6.166%	5,567,234	-88.342%
2025-08-21	0.087590	0.090200	0.085370	0.08807	-1.200%	1,676,663	-87.623%
2025-08-20	0.088860	0.091120	0.085300	0.08914	-2.173%	7,257,988	-87.772%
2025-08-19	0.092900	0.096500	0.086200	0.09112	+3.030%	6,810,201	-88.038%
2025-08-18	0.088490	0.091500	0.086710	0.08844	-3.555%	2,825,012	-87.675%
2025-08-17	0.093160	0.096200	0.091200	0.09170	-4.190%	6,825,102	-88.113%
2025-08-16	0.091080	0.101400	0.084600	0.09571	+12.600%	24,666,437	-88.611%
2025-08-15	0.085710	0.088200	0.081000	0.08500	-0.620%	2,952,814	-87.176%
2025-08-14	0.096660	0.100000	0.083700	0.08553	-11.925%	10,114,436	-87.256%
2025-08-13	0.097490	0.099600	0.091900	0.09711	+4.746%	7,409,482	-88.776%
2025-08-12	0.087700	0.093500	0.082990	0.09271	+9.547%	4,097,841	-88.243%
2025-08-11	0.092500	0.093500	0.083000	0.08463	-6.775%	3,743,024	-87.120%
2025-08-10	0.091380	0.093000	0.088200	0.09078	-0.253%	2,327,072	-87.993%
2025-08-09	0.090780	0.092000	0.087200	0.09101	+4.154%	2,594,916	-88.023%
2025-08-08	0.085540	0.087700	0.084500	0.08738	+2.235%	2,607,900	-87.526%
2025-08-07	0.082730	0.086400	0.081500	0.08547	+4.538%	3,805,516	-87.247%
2025-08-06	0.080900	0.083400	0.079400	0.08176	+0.652%	1,803,536	-86.668%
2025-08-05	0.083040	0.084900	0.079700	0.08123	-2.321%	1,596,778	-86.581%
2025-08-04	0.081920	0.085200	0.078020	0.08316	+4.002%	3,212,516	-86.893%
2025-08-03	0.080260	0.081500	0.077700	0.07996	+2.579%	1,854,767	-86.368%
2025-08-02	0.079880	0.081200	0.076700	0.07795	-1.578%	2,891,292	-86.017%
2025-08-01	0.081800	0.082900	0.077200	0.07920	-3.532%	6,085,271	-86.237%
2025-07-31	0.088900	0.089300	0.081600	0.08210	-5.087%	2,572,431	-86.724%
2025-07-30	0.088180	0.089000	0.083300	0.08650	-2.027%	3,023,739	-87.399%
2025-07-29	0.088640	0.091300	0.085900	0.08829	+1.030%	4,975,630	-87.654%
2025-07-28	0.094930	0.096400	0.087200	0.08739	-6.665%	4,509,041	-87.527%
2025-07-27	0.091300	0.093900	0.090000	0.09363	+2.496%	2,404,818	-88.358%
2025-07-26	0.092180	0.093700	0.090000	0.09135	+0.772%	2,478,178	-88.068%
2025-07-25	0.088800	0.093100	0.087600	0.09065	-1.734%	3,679,634	-87.976%
2025-07-24	0.091030	0.094500	0.086900	0.09225	+0.403%	5,438,901	-88.184%
2025-07-23	0.102120	0.102800	0.090200	0.09188	-10.177%	8,247,828	-88.137%
2025-07-22	0.100000	0.103100	0.095500	0.10229	-0.718%	9,612,645	-89.344%
2025-07-21	0.100880	0.111700	0.099600	0.10303	-0.203%	13,929,407	-89.421%
2025-07-20	0.096970	0.105000	0.095110	0.10324	+8.548%	10,106,298	-89.442%
2025-07-19	0.092780	0.096900	0.090600	0.09511	+4.608%	8,078,297	-88.540%
2025-07-18	0.093520	0.099600	0.090920	0.09092	+0.754%	17,605,078	-88.011%
2025-07-17	0.087530	0.092500	0.085890	0.09024	+3.474%	8,224,182	-87.921%
2025-07-16	0.083460	0.093100	0.081230	0.08721	+4.996%	9,369,666	-87.501%
2025-07-15	0.078560	0.083800	0.077000	0.08306	+3.631%	5,333,271	-86.877%
2025-07-14	0.084280	0.085000	0.078630	0.08015	-0.037%	4,116,939	-86.400%
2025-07-13	0.078900	0.082500	0.078200	0.08018	+1.919%	3,145,256	-86.406%
2025-07-12	0.079440	0.082000	0.077100	0.07867	-0.304%	9,212,771	-86.145%
2025-07-11	0.082370	0.084280	0.078400	0.07891	-1.486%	10,374,749	-86.187%
2025-07-10	0.075310	0.081000	0.074010	0.08010	+6.389%	4,465,771	-86.392%
2025-07-09	0.071900	0.075500	0.070000	0.07529	+4.352%	5,538,985	-85.523%
2025-07-08	0.072020	0.072700	0.070340	0.07215	+0.923%	4,811,306	-84.893%

.dark-mode .X7Trpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7Trpq{ color: #333333; background-color: white; border: 2px solid #333333; }LRCUSDLoopring / United States dollarcrypto Composite

LRCUSD
Loopring / United States dollar
crypto Composite