Dark

LRCUSD
Loopring / US Dollar
crypto

Inactive

Dec 4, 2023 12:09:00 PM EST

0.22600USD+69.823%(+0.09292)1,8330

Composite
0.12100 Coinbase
0.12100 Gemini
0.12109 OKX
0.12242 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.22301	0.22855	0.22140	0.22600	+69.823%	1,833	0.000%
2023-12-03	0.22045	0.22248	0.13308	0.13308	+284.958%	3,691	+69.823%
2023-12-02	0.21800	0.21800	0.03457	0.03457	-83.675%	171	+553.746%
2023-12-01	0.21061	0.21250	0.21061	0.21176	+2.295%	1,980	+6.725%
2023-11-30	0.21936	0.21936	0.20701	0.20701	-9.425%	923	+9.173%
2023-11-29	0.21137	0.22855	0.14932	0.22855	+2.154%	1,486	-1.116%
2023-11-28	0.21996	0.22373	0.20892	0.22373	+1.139%	4,675	+1.015%
2023-11-27	0.22999	0.22999	0.20816	0.22121	-6.100%	4,169	+2.165%
2023-11-26	0.23077	0.23558	0.22262	0.23558	+4.188%	2,317	-4.067%
2023-11-25	0.22831	0.23012	0.22195	0.22611	+3.101%	1,808	-0.049%
2023-11-24	0.23253	0.23253	0.21800	0.21931	-0.467%	9,478	+3.050%
2023-11-23	0.24233	0.24233	0.20949	0.22034	-4.714%	5,005	+2.569%
2023-11-22	0.22198	0.40000	0.15000	0.23124	+4.176%	13,556	-2.266%
2023-11-21	0.22233	0.24852	0.19294	0.22197	-1.530%	18,453	+1.816%
2023-11-20	0.22435	0.22542	0.21769	0.22542	+2.824%	2,188	+0.257%
2023-11-19	0.21918	0.21923	0.21918	0.21923	+1.604%	68	+3.088%
2023-11-18	0.21556	0.21577	0.21556	0.21577	-3.450%	1,472	+4.741%
2023-11-17	0.22348	0.22348	0.22348	0.22348	-5.816%	33	+1.128%
2023-11-16	0.23360	0.23728	0.23360	0.23728	-0.303%	795	-4.754%
2023-11-15	0.23800	0.23800	0.23800	0.23800	+2.507%	300	-5.042%
2023-11-13	0.24076	0.24076	0.23218	0.23218	-4.058%	82	-2.662%
2023-11-12	0.22798	0.24200	0.22798	0.24200	+1.882%	1,514	-6.612%
2023-11-11	0.23782	0.24000	0.22826	0.23753	-0.122%	1,240	-4.854%
2023-11-10	0.22971	0.23782	0.22971	0.23782	+10.393%	1,146	-4.970%
2023-11-09	0.23755	0.23755	0.21543	0.21543	-2.819%	655	+4.906%
2023-11-07	0.22800	0.22800	0.22168	0.22168	+0.299%	2,235	+1.949%
2023-11-06	0.22102	0.22102	0.22102	0.22102	+1.853%	102	+2.253%
2023-11-05	0.22012	0.22569	0.21700	0.21700	+0.454%	2,390	+4.147%
2023-11-04	0.21602	0.21602	0.21602	0.21602	-6.384%	235	+4.620%
2023-11-03	0.22854	0.23075	0.22854	0.23075	+15.926%	20	-2.059%
2023-11-01	0.19905	0.19905	0.19905	0.19905	+2.234%	54	+13.539%
2023-10-31	0.20603	0.20721	0.19470	0.19470	-1.263%	1,832	+16.076%
2023-10-30	0.19691	0.19961	0.19691	0.19719	+0.551%	1,668	+14.610%
2023-10-29	0.19251	0.19611	0.19251	0.19611	+2.034%	28	+15.241%
2023-10-28	0.19146	0.19220	0.19146	0.19220	+2.852%	39	+17.586%
2023-10-26	0.19127	0.19161	0.18687	0.18687	-0.363%	4,786	+20.940%
2023-10-25	0.18755	0.18755	0.18755	0.18755	-0.557%	1,135	+20.501%
2023-10-24	0.18279	0.19167	0.18279	0.18860	+5.463%	1,630	+19.830%
2023-10-23	0.17375	0.17900	0.17375	0.17883	+6.681%	2,663	+26.377%
2023-10-21	0.16763	0.16763	0.16763	0.16763	+1.165%	34	+34.821%
2023-10-20	0.16482	0.16570	0.16482	0.16570	+3.156%	2,265	+36.391%
2023-10-19	0.16063	0.16063	0.16063	0.16063	-0.950%	60	+40.696%
2023-10-18	0.16217	0.16217	0.16217	0.16217	-3.602%	201	+39.360%
2023-10-17	0.16823	0.16823	0.16823	0.16823	+0.358%	18	+34.340%
2023-10-13	0.16416	0.16763	0.16416	0.16763	+2.916%	657	+34.821%
2023-10-12	0.16288	0.16288	0.16288	0.16288	-3.013%	30	+38.752%
2023-10-09	0.16794	0.16794	0.16794	0.16794	-1.766%	10	+34.572%
2023-10-04	0.17096	0.17096	0.17096	0.17096	-3.554%	10	+32.195%
2023-10-03	0.17726	0.17726	0.17726	0.17726	-5.456%	18	+27.496%
2023-10-02	0.18749	0.18749	0.18749	0.18749	+2.571%	30	+20.540%
2023-10-01	0.18047	0.18326	0.18047	0.18279	+4.326%	264	+23.639%
2023-09-28	0.17521	0.17521	0.17521	0.17521	+3.180%	61	+28.988%
2023-09-25	0.16981	0.16981	0.16981	0.16981	-3.818%	23	+33.090%
2023-09-19	0.17736	0.17736	0.17655	0.17655	+2.348%	85	+28.009%
2023-09-17	0.17446	0.17612	0.17250	0.17250	-4.145%	325	+31.014%
2023-09-16	0.17963	0.17996	0.17963	0.17996	+2.285%	610	+25.583%
2023-09-15	0.17680	0.17680	0.17594	0.17594	-0.486%	323	+28.453%
2023-09-11	0.17680	0.17680	0.17680	0.17680	-2.304%	10	+27.828%
2023-09-10	0.18583	0.18583	0.18097	0.18097	-0.582%	418	+24.883%
2023-09-06	0.18751	0.18751	0.18203	0.18203	-2.234%	68	+24.155%
2023-09-05	0.18619	0.18619	0.18619	0.18619	+0.687%	1,222	+21.381%
2023-09-04	0.18091	0.19104	0.18091	0.18492	+3.882%	1,334	+22.215%
2023-08-31	0.17801	0.17801	0.17801	0.17801	-4.782%	10	+26.959%
2023-08-30	0.18695	0.18695	0.18695	0.18695	+2.703%	657	+20.888%
2023-08-27	0.18203	0.18203	0.18203	0.18203	-2.522%	34	+24.155%
2023-08-19	0.18674	0.18674	0.18674	0.18674	+3.993%	204	+21.024%
2023-08-17	0.20389	0.20389	0.17848	0.17957	-10.215%	956	+25.856%
2023-08-16	0.20000	0.20000	0.20000	0.20000	-3.284%	2,000	+13.000%
2023-08-15	0.20710	0.20710	0.20679	0.20679	-6.973%	993	+9.290%
2023-08-09	0.22229	0.22229	0.22229	0.22229	-6.088%	668	+1.669%
2023-08-08	0.23670	0.23670	0.23670	0.23670	+2.770%	78	-4.520%
2023-08-07	0.23133	0.23133	0.23032	0.23032	+7.131%	82	-1.876%
2023-08-05	0.21500	0.21500	0.21499	0.21499	+1.468%	194	+5.121%
2023-08-04	0.21188	0.21188	0.21188	0.21188	-3.039%	600	+6.664%
2023-08-01	0.21852	0.21852	0.21852	0.21852	-4.296%	21	+3.423%
2023-07-27	0.22878	0.22878	0.22833	0.22833	-0.997%	128	-1.020%
2023-07-26	0.23063	0.23063	0.23063	0.23063	+1.886%	144	-2.008%
2023-07-24	0.22636	0.22636	0.22636	0.22636	-0.444%	1,109	-0.159%
2023-07-23	0.22737	0.22737	0.22737	0.22737	-1.036%	221	-0.603%
2023-07-19	0.23021	0.23021	0.22975	0.22975	-1.140%	346	-1.632%
2023-07-17	0.23240	0.23240	0.23240	0.23240	-3.227%	158	-2.754%
2023-07-13	0.24014	0.24015	0.24014	0.24015	+8.464%	965	-5.892%
2023-07-10	0.22076	0.22141	0.22076	0.22141	-5.493%	43	+2.073%
2023-07-05	0.24366	0.24366	0.23428	0.23428	-6.164%	185	-3.534%
2023-07-04	0.23775	0.25022	0.23775	0.24967	+2.513%	381	-9.481%
2023-07-03	0.24442	0.24442	0.23622	0.24355	+8.297%	1,450	-7.206%
2023-06-30	0.22490	0.22490	0.22489	0.22489	+0.784%	856	+0.494%
2023-06-29	0.22314	0.22314	0.22314	0.22314	+3.627%	95	+1.282%
2023-06-28	0.21533	0.21533	0.21533	0.21533	-7.528%	102	+4.955%
2023-06-26	0.23424	0.23424	0.23286	0.23286	-9.478%	177	-2.946%
2023-06-24	0.23907	0.25724	0.23907	0.25724	+13.043%	224	-12.144%
2023-06-22	0.22756	0.22756	0.22756	0.22756	+5.822%	106	-0.686%
2023-06-21	0.21685	0.21685	0.21504	0.21504	-1.974%	499	+5.097%
2023-06-17	0.21937	0.21937	0.21937	0.21937	+2.668%	708	+3.022%
2023-06-16	0.21398	0.21398	0.21367	0.21367	+2.259%	893	+5.771%
2023-06-15	0.21277	0.21277	0.20895	0.20895	-3.554%	501	+8.160%
2023-06-14	0.21665	0.21665	0.21665	0.21665	-2.304%	1,192	+4.316%
2023-06-13	0.21925	0.22176	0.21925	0.22176	+3.005%	1,581	+1.912%
2023-06-12	0.21529	0.21529	0.21529	0.21529	+2.769%	19	+4.975%
2023-06-10	0.21051	0.21051	0.20949	0.20949	+0.760%	3,251	+7.881%
2023-06-09	0.24476	0.24476	0.20791	0.20791	-17.610%	151	+8.701%
2023-06-05	0.26853	0.26853	0.25235	0.25235	-9.875%	170	-10.442%
2023-06-03	0.28000	0.28000	0.28000	0.28000	+4.101%	600	-19.286%
2023-06-01	0.26966	0.26966	0.26897	0.26897	-6.409%	32	-15.976%
2023-05-30	0.28739	0.28739	0.28739	0.28739	+0.743%	56	-21.361%
2023-05-28	0.28527	0.28527	0.28527	0.28527	+5.785%	18	-20.777%
2023-05-26	0.27943	0.27943	0.26967	0.26967	-3.271%	662	-16.194%
2023-05-24	0.27879	0.27879	0.27879	0.27879	-3.439%	17	-18.935%
2023-05-21	0.28872	0.28872	0.28872	0.28872	-5.375%	10	-21.723%
2023-05-17	0.29318	0.30512	0.29318	0.30512	+5.476%	146	-25.931%
2023-05-16	0.28928	0.28928	0.28928	0.28928	+4.215%	100	-21.875%
2023-05-11	0.28714	0.28714	0.27683	0.27758	-8.365%	406	-18.582%
2023-05-10	0.30078	0.30292	0.30078	0.30292	+5.709%	97	-25.393%
2023-05-09	0.29230	0.30188	0.26101	0.28656	-2.271%	5,866	-21.133%
2023-05-08	0.30264	0.30264	0.29322	0.29322	-6.215%	69	-22.925%
2023-05-06	0.31265	0.31265	0.31265	0.31265	-3.762%	27	-27.715%
2023-05-04	0.33089	0.33089	0.32487	0.32487	+1.840%	454	-30.434%
2023-05-03	0.31900	0.31900	0.31900	0.31900	-2.375%	144	-29.154%
2023-05-02	0.32676	0.32676	0.32676	0.32676	-0.171%	149	-30.836%
2023-05-01	0.32732	0.32732	0.32732	0.32732	-3.729%	31	-30.954%
2023-04-23	0.34950	0.34950	0.34000	0.34000	-0.082%	366	-33.529%
2023-04-21	0.34028	0.34028	0.34028	0.34028	-3.707%	108	-33.584%
2023-04-20	0.36206	0.36206	0.35338	0.35338	-12.158%	512	-36.046%
2023-04-17	0.41100	0.41100	0.40229	0.40229	+2.953%	158	-43.822%
2023-04-16	0.38674	0.39075	0.38674	0.39075	+0.192%	1,798	-42.163%
2023-04-14	0.36104	0.44655	0.34861	0.39000	+11.499%	8,949	-42.051%
2023-04-13	0.34761	0.38920	0.34701	0.34978	-0.063%	5,495	-35.388%
2023-04-12	0.34004	0.35000	0.28251	0.35000	+3.321%	3,899	-35.429%
2023-04-11	0.33234	0.35654	0.33040	0.33875	+2.116%	4,344	-33.284%
2023-04-10	0.33157	0.33980	0.31962	0.33173	-2.234%	1,338	-31.872%
2023-04-09	0.33110	0.34067	0.29843	0.33931	-0.132%	3,532	-33.394%
2023-04-08	0.33640	0.34612	0.31516	0.33976	+5.221%	625	-33.482%
2023-04-07	0.33184	0.36998	0.28692	0.32290	-2.110%	4,597	-30.009%
2023-04-06	0.35078	0.35846	0.32824	0.32986	-5.757%	1,215	-31.486%
2023-04-05	0.34408	0.36623	0.29390	0.35001	+2.199%	8,342	-35.430%
2023-04-04	0.34312	0.35817	0.29020	0.34248	-0.201%	20,870	-34.011%
2023-04-03	0.33872	0.35189	0.28931	0.34317	-1.836%	10,215	-34.143%
2023-04-02	0.36767	0.38113	0.34959	0.34959	-7.354%	9,817	-35.353%
2023-04-01	0.35913	0.37751	0.34260	0.37734	+6.185%	26,370	-40.107%
2023-03-31	0.36286	0.36286	0.34481	0.35536	-0.501%	16,825	-36.403%
2023-03-30	0.35715	0.35715	0.35715	0.35715	-3.062%	46	-36.721%
2023-03-29	0.34344	0.36846	0.34344	0.36843	+4.528%	1,994	-38.659%
2023-03-27	0.34399	0.35247	0.34399	0.35247	-1.980%	117	-35.881%
2023-03-26	0.35959	0.35959	0.35959	0.35959	+6.523%	546	-37.151%
2023-03-25	0.33757	0.33757	0.33757	0.33757	-1.686%	100	-33.051%
2023-03-24	0.34336	0.34336	0.34336	0.34336	0.000%	33	-34.180%
2023-03-23	0.34336	0.34336	0.34336	0.34336	+4.080%	1,416	-34.180%
2023-03-22	0.35257	0.35258	0.32990	0.32990	-4.441%	8,345	-31.494%
2023-03-21	0.34523	0.34523	0.34523	0.34523	-5.945%	13	-34.536%
2023-03-20	0.38131	0.38131	0.35535	0.36705	+2.072%	489	-38.428%
2023-03-18	0.36106	0.36300	0.35960	0.35960	-0.197%	2,671	-37.152%
2023-03-17	0.32941	0.36031	0.32941	0.36031	+13.494%	2,774	-37.276%
2023-03-16	0.31225	0.31894	0.31225	0.31747	+2.854%	395	-28.812%
2023-03-15	0.33850	0.34348	0.30866	0.30866	-7.956%	399	-26.780%
2023-03-14	0.32251	0.35471	0.31878	0.33534	+3.484%	1,700	-32.606%
2023-03-13	0.32033	0.33134	0.31730	0.32405	+2.063%	326	-30.258%
2023-03-12	0.27573	0.31750	0.27573	0.31750	+16.122%	3,990	-28.819%
2023-03-11	0.27401	0.27401	0.26356	0.27342	-1.739%	828	-17.343%
2023-03-10	0.26800	0.27826	0.25956	0.27826	+1.737%	3,848	-18.781%
2023-03-09	0.31336	0.31336	0.27008	0.27351	-7.844%	8,621	-17.370%
2023-03-08	0.31078	0.31078	0.29679	0.29679	-5.697%	2,493	-23.852%
2023-03-07	0.32430	0.32430	0.31472	0.31472	-1.363%	171	-28.190%
2023-03-06	0.31907	0.31907	0.31907	0.31907	-2.455%	104	-29.169%
2023-03-05	0.32476	0.32710	0.32476	0.32710	+2.729%	331	-30.908%
2023-03-04	0.33874	0.34157	0.31841	0.31841	-4.611%	86	-29.022%
2023-03-03	0.34240	0.34240	0.32192	0.33380	-6.937%	136	-32.295%
2023-03-02	0.35476	0.35868	0.34608	0.35868	-1.616%	1,026	-36.991%
2023-03-01	0.35964	0.36457	0.35510	0.36457	+4.467%	755	-38.009%
2023-02-28	0.35000	0.35000	0.34898	0.34898	-6.477%	299	-35.240%
2023-02-27	0.37315	0.37315	0.37315	0.37315	+6.165%	112	-39.435%
2023-02-25	0.36873	0.36873	0.35148	0.35148	-7.961%	836	-35.700%
2023-02-24	0.39398	0.39975	0.35344	0.38188	-7.311%	1,038	-40.819%
2023-02-23	0.41200	0.41200	0.41200	0.41200	+2.784%	527	-45.146%
2023-02-22	0.40856	0.40856	0.40084	0.40084	-5.791%	300	-43.618%
2023-02-21	0.43753	0.43753	0.41939	0.42548	-2.705%	470	-46.884%
2023-02-19	0.44187	0.45105	0.43731	0.43731	-3.890%	1,201	-48.320%
2023-02-18	0.47055	0.47055	0.45501	0.45501	-2.557%	364	-50.331%
2023-02-17	0.43996	0.46695	0.43841	0.46695	+3.718%	749	-51.601%
2023-02-16	0.46400	0.49241	0.45021	0.45021	-0.655%	5,310	-49.801%
2023-02-15	0.41874	0.45318	0.41442	0.45318	+15.199%	862	-50.130%
2023-02-14	0.40606	0.40606	0.39339	0.39339	+0.689%	95	-42.551%
2023-02-13	0.42001	0.42001	0.38032	0.39070	-4.294%	3,790	-42.155%
2023-02-12	0.43528	0.45985	0.40823	0.40823	-6.214%	4,104	-44.639%
2023-02-11	0.38000	0.43542	0.38000	0.43528	+8.700%	3,127	-48.079%
2023-02-10	0.33595	0.41373	0.33595	0.40044	+21.803%	2,008	-43.562%
2023-02-09	0.37480	0.40742	0.30457	0.32876	-11.652%	26,292	-31.257%
2023-02-08	0.39681	0.39681	0.37212	0.37212	-5.091%	200	-39.267%
2023-02-07	0.38236	0.39208	0.38236	0.39208	+8.609%	106	-42.359%
2023-02-06	0.36961	0.36961	0.36100	0.36100	-1.191%	1,423	-37.396%
2023-02-05	0.39605	0.39605	0.36535	0.36535	-9.859%	1,942	-38.142%
2023-02-04	0.40516	0.40531	0.40467	0.40531	-1.714%	884	-44.240%
2023-02-03	0.40972	0.41238	0.40972	0.41238	-5.200%	1,090	-45.196%
2023-02-02	0.40000	0.43500	0.39645	0.43500	+9.965%	25,696	-48.046%
2023-02-01	0.35925	0.39558	0.35705	0.39558	+13.921%	2,088	-42.869%
2023-01-31	0.32080	0.35511	0.31338	0.34724	+13.089%	2,800	-34.915%
2023-01-30	0.32278	0.35964	0.30705	0.30705	-0.980%	1,948	-26.396%
2023-01-28	0.31138	0.31138	0.30961	0.31009	-2.836%	124	-27.118%
2023-01-27	0.30676	0.31914	0.30676	0.31914	+0.802%	325	-29.185%
2023-01-26	0.31361	0.31660	0.31361	0.31660	+4.028%	192	-28.617%
2023-01-25	0.29441	0.30724	0.29441	0.30434	+2.268%	1,394	-25.741%
2023-01-24	0.29620	0.33167	0.29404	0.29759	+1.988%	3,823	-24.057%
2023-01-23	0.28473	0.29247	0.28406	0.29179	+5.901%	659	-22.547%
2023-01-22	0.27567	0.28868	0.27553	0.27553	-2.197%	678	-17.976%
2023-01-21	0.28243	0.28243	0.28033	0.28172	+2.825%	52	-19.779%
2023-01-20	0.26271	0.27684	0.26271	0.27398	+4.195%	1,112	-17.512%
2023-01-19	0.25686	0.26295	0.25686	0.26295	+3.442%	2,096	-14.052%
2023-01-18	0.27982	0.28485	0.24027	0.25420	-10.515%	2,071	-11.094%
2023-01-17	0.28504	0.28779	0.28407	0.28407	-4.063%	793	-20.442%
2023-01-16	0.28203	0.30713	0.22504	0.29610	+3.372%	17,856	-23.674%
2023-01-15	0.25500	0.28644	0.25320	0.28644	+8.615%	1,500	-21.100%
2023-01-14	0.25948	0.27341	0.22101	0.26372	+6.356%	8,556	-14.303%
2023-01-13	0.23756	0.24796	0.23559	0.24796	+4.448%	8,782	-8.856%
2023-01-12	0.23740	0.23740	0.23740	0.23740	+8.352%	25	-4.802%
2023-01-11	0.22411	0.22411	0.21666	0.21910	-1.749%	2,883	+3.149%
2023-01-10	0.22040	0.22836	0.21951	0.22300	-0.779%	4,500	+1.345%
2023-01-09	0.21871	0.22475	0.21688	0.22475	+7.009%	520	+0.556%
2023-01-08	0.21003	0.21003	0.21003	0.21003	+3.260%	75	+7.604%
2023-01-07	0.20340	0.20340	0.20340	0.20340	-0.323%	52	+11.111%
2023-01-06	0.20417	0.20417	0.20406	0.20406	+3.874%	1,434	+10.752%
2023-01-05	0.19645	0.19645	0.19645	0.19645	+0.184%	34	+15.042%
2023-01-04	0.19609	0.19609	0.19609	0.19609	+1.976%	502	+15.253%
2023-01-03	0.19229	0.19229	0.19229	0.19229	-0.265%	52	+17.531%
2023-01-02	0.18849	0.19280	0.18849	0.19280	+3.656%	104	+17.220%
2023-01-01	0.18751	0.18751	0.18600	0.18600	-1.743%	976	+21.505%
2022-12-31	0.18901	0.18930	0.18901	0.18930	+0.462%	1,003	+19.387%
2022-12-30	0.19018	0.19018	0.18843	0.18843	-0.920%	2,481	+19.938%
2022-12-29	0.19456	0.19456	0.19018	0.19018	-2.969%	107	+18.835%
2022-12-28	0.19819	0.19819	0.19600	0.19600	-4.306%	813	+15.306%
2022-12-27	0.20862	0.20912	0.20482	0.20482	-2.476%	1,509	+10.341%
2022-12-26	0.20589	0.21002	0.19667	0.21002	+1.112%	2,478	+7.609%
2022-12-25	0.20771	0.20771	0.20771	0.20771	+1.105%	48	+8.806%
2022-12-24	0.20555	0.20555	0.20544	0.20544	+6.872%	1,229	+10.008%
2022-12-21	0.20520	0.20520	0.19223	0.19223	-8.545%	2,938	+17.567%
2022-12-20	0.20098	0.21040	0.20098	0.21019	+4.593%	121	+7.522%
2022-12-19	0.20096	0.20096	0.20096	0.20096	-4.154%	21	+12.460%
2022-12-18	0.20967	0.20967	0.20967	0.20967	-3.427%	24	+7.788%
2022-12-17	0.20804	0.21711	0.20804	0.21711	+3.455%	778	+4.095%
2022-12-16	0.23618	0.23618	0.20986	0.20986	-12.784%	2,393	+7.691%
2022-12-15	0.24062	0.24062	0.24062	0.24062	-3.551%	104	-6.076%
2022-12-14	0.24840	0.24948	0.24840	0.24948	+2.003%	109	-9.412%
2022-12-13	0.24228	0.24458	0.24228	0.24458	+2.765%	272	-7.597%
2022-12-12	0.23802	0.23802	0.23800	0.23800	-3.094%	126	-5.042%
2022-12-11	0.24560	0.24560	0.24560	0.24560	-1.630%	101	-7.980%
2022-12-10	0.25398	0.25398	0.24967	0.24967	+4.903%	232	-9.481%
2022-12-08	0.24545	0.24545	0.23800	0.23800	-0.138%	202	-5.042%
2022-12-07	0.24622	0.24622	0.23800	0.23833	-6.162%	638	-5.173%
2022-12-06	0.25398	0.25398	0.25398	0.25398	+2.938%	23	-11.017%
2022-12-05	0.24673	0.24673	0.24673	0.24673	-4.149%	11	-8.402%
2022-12-03	0.25402	0.25741	0.24995	0.25741	-4.323%	167	-12.202%
2022-12-02	0.25595	0.26904	0.25147	0.26904	+2.927%	412	-15.998%
2022-12-01	0.26617	0.27017	0.26139	0.26139	+4.791%	304	-13.539%
2022-11-30	0.24199	0.25154	0.24199	0.24944	+6.330%	2,402	-9.397%
2022-11-29	0.23589	0.23808	0.23459	0.23459	+1.335%	356	-3.662%
2022-11-28	0.22841	0.23150	0.22841	0.23150	-4.457%	310	-2.376%
2022-11-26	0.24057	0.24230	0.24057	0.24230	+1.338%	75	-6.727%
2022-11-25	0.24607	0.24659	0.23910	0.23910	-1.227%	1,033	-5.479%
2022-11-24	0.24207	0.24207	0.24207	0.24207	+3.026%	59	-6.639%
2022-11-23	0.23859	0.24098	0.23496	0.23496	+1.754%	294	-3.813%
2022-11-22	0.22949	0.23091	0.22662	0.23091	+2.313%	2,121	-2.126%
2022-11-21	0.23017	0.23017	0.21999	0.22569	-5.561%	6,755	+0.137%
2022-11-20	0.23899	0.23899	0.23898	0.23898	+0.004%	458	-5.431%
2022-11-18	0.24387	0.24464	0.23897	0.23897	-1.989%	1,544	-5.427%
2022-11-17	0.24382	0.24382	0.24382	0.24382	-1.923%	618	-7.309%
2022-11-16	0.25516	0.26711	0.24744	0.24860	-3.621%	1,817	-9.091%
2022-11-15	0.24843	0.26158	0.22500	0.25794	+3.970%	8,269	-12.383%
2022-11-14	0.23962	0.25907	0.23588	0.24809	+2.491%	7,589	-8.904%
2022-11-13	0.25851	0.26010	0.24206	0.24206	-2.016%	554	-6.635%
2022-11-12	0.25752	0.25752	0.24704	0.24704	-4.908%	138	-8.517%
2022-11-11	0.26200	0.26200	0.25235	0.25979	-1.284%	20,350	-13.007%
2022-11-10	0.23903	0.30037	0.23903	0.26317	+25.319%	32,891	-14.124%
2022-11-09	0.26001	0.26799	0.20909	0.21000	-19.234%	4,586	+7.619%
2022-11-08	0.31332	0.55500	0.22672	0.26001	-18.536%	29,669	-13.080%
2022-11-07	0.33740	0.34160	0.31538	0.31917	-7.818%	2,930	-29.191%
2022-11-06	0.36532	0.38237	0.34624	0.34624	-5.721%	5,567	-34.727%
2022-11-05	0.37657	0.37658	0.35308	0.36725	+0.314%	12,887	-38.462%
2022-11-04	0.29671	0.42431	0.29671	0.36610	+32.818%	41,063	-38.268%
2022-11-03	0.27035	0.28315	0.27035	0.27564	+6.883%	7,201	-18.009%
2022-11-02	0.25789	0.25789	0.25789	0.25789	-4.045%	100	-12.366%
2022-11-01	0.27654	0.27654	0.26678	0.26876	-1.383%	4,781	-15.910%
2022-10-31	0.27835	0.27835	0.27253	0.27253	-1.254%	4,863	-17.073%
2022-10-30	0.27726	0.27999	0.26953	0.27599	-1.566%	326	-18.113%
2022-10-29	0.27346	0.28837	0.27311	0.28038	+3.100%	3,840	-19.395%
2022-10-28	0.26791	0.27292	0.26791	0.27195	+1.988%	806	-16.896%
2022-10-27	0.26597	0.28001	0.26516	0.26665	+0.645%	4,218	-15.245%
2022-10-26	0.26606	0.26770	0.26172	0.26494	+0.922%	1,272	-14.698%
2022-10-25	0.26139	0.26252	0.26139	0.26252	+4.117%	1,208	-13.911%
2022-10-24	0.25214	0.25214	0.25214	0.25214	+0.699%	40	-10.367%
2022-10-23	0.25039	0.25039	0.25039	0.25039	+2.631%	27	-9.741%
2022-10-21	0.24594	0.24653	0.24397	0.24397	-1.030%	2,058	-7.366%
2022-10-20	0.24503	0.24802	0.24503	0.24651	-2.546%	465	-8.320%
2022-10-19	0.25295	0.25295	0.25295	0.25295	-0.543%	46	-10.654%
2022-10-18	0.26389	0.26570	0.25433	0.25433	-3.590%	7,908	-11.139%
2022-10-17	0.25856	0.26380	0.25856	0.26380	+2.058%	2,213	-14.329%
2022-10-16	0.25848	0.25848	0.25848	0.25848	-0.259%	591	-12.566%
2022-10-15	0.25605	0.25915	0.25560	0.25915	-0.484%	3,556	-12.792%
2022-10-14	0.26040	0.26041	0.26040	0.26041	0.000%	1,131	-13.214%
2022-10-13	0.26070	0.26070	0.24765	0.26041	-3.391%	1,526	-13.214%
2022-10-12	0.26955	0.26955	0.26955	0.26955	-0.879%	184	-16.157%
2022-10-11	0.26587	0.27194	0.26562	0.27194	-3.386%	469	-16.893%
2022-10-10	0.28896	0.28896	0.28147	0.28147	-2.233%	735	-19.707%
2022-10-07	0.29073	0.29073	0.28790	0.28790	-2.470%	74	-21.501%
2022-10-06	0.29519	0.29519	0.29519	0.29519	+0.139%	153	-23.439%
2022-10-05	0.29586	0.29586	0.29478	0.29478	-1.326%	265	-23.333%
2022-10-04	0.29642	0.29874	0.29616	0.29874	+3.438%	3,057	-24.349%
2022-10-03	0.28894	0.28894	0.28881	0.28881	+1.358%	840	-21.748%
2022-10-02	0.29022	0.29036	0.28093	0.28494	-2.585%	201	-20.685%
2022-10-01	0.29818	0.29818	0.29250	0.29250	-0.130%	233	-22.735%
2022-09-30	0.30520	0.30520	0.29288	0.29288	-2.520%	1,768	-22.835%
2022-09-29	0.30246	0.30278	0.29671	0.30045	-1.618%	1,536	-24.779%
2022-09-28	0.28500	0.30539	0.28500	0.30539	+4.794%	410	-25.996%
2022-09-27	0.30759	0.30884	0.29142	0.29142	-2.828%	10,799	-22.449%
2022-09-26	0.29000	0.29990	0.29000	0.29990	+2.875%	164	-24.642%
2022-09-25	0.29645	0.29645	0.29152	0.29152	-5.042%	251	-22.475%
2022-09-24	0.31024	0.31035	0.30659	0.30700	-0.776%	369	-26.384%
2022-09-23	0.30482	0.30940	0.30482	0.30940	+1.830%	9,107	-26.955%
2022-09-22	0.29959	0.30384	0.29959	0.30384	+4.668%	37	-25.619%
2022-09-21	0.29733	0.31128	0.28837	0.29029	-6.569%	1,496	-22.147%
2022-09-20	0.31070	0.31070	0.31070	0.31070	0.000%	1	-27.261%
2022-09-19	0.30227	0.31189	0.29736	0.31070	+4.786%	10,385	-27.261%
2022-09-18	0.31848	0.31848	0.29400	0.29651	-10.306%	1,916	-23.780%
2022-09-17	0.32640	0.33058	0.32640	0.33058	+2.353%	2,161	-31.635%
2022-09-16	0.31973	0.32570	0.31676	0.32298	-2.564%	1,111	-30.027%
2022-09-15	0.32261	0.33148	0.32121	0.33148	-0.707%	3,033	-31.821%
2022-09-14	0.33468	0.33468	0.32992	0.33384	-1.005%	1,414	-32.303%
2022-09-13	0.34902	0.35393	0.33723	0.33723	-4.142%	2,064	-32.983%
2022-09-12	0.36073	0.37050	0.35117	0.35180	-1.094%	1,457	-35.759%
2022-09-11	0.36443	0.37084	0.35569	0.35569	-2.593%	254	-36.462%
2022-09-10	0.37164	0.37224	0.36516	0.36516	+0.435%	657	-38.109%
2022-09-09	0.35023	0.36625	0.35023	0.36358	+7.756%	3,768	-37.840%
2022-09-08	0.34334	0.34334	0.33549	0.33741	-1.839%	1,397	-33.019%
2022-09-07	0.32519	0.34373	0.32434	0.34373	+4.506%	9,578	-34.251%
2022-09-06	0.35991	0.35991	0.31095	0.32891	-6.835%	5,990	-31.288%
2022-09-05	0.36362	0.36362	0.34887	0.35304	-2.910%	1,783	-35.985%
2022-09-04	0.36362	0.36362	0.36362	0.36362	+3.643%	430	-37.847%
2022-09-03	0.35005	0.35084	0.35005	0.35084	-3.792%	884	-35.583%
2022-09-02	0.35150	0.36467	0.35150	0.36467	+3.497%	986	-38.026%
2022-09-01	0.34211	0.35235	0.34211	0.35235	-0.300%	1,266	-35.859%
2022-08-31	0.36475	0.36475	0.35341	0.35341	-0.850%	3,327	-36.052%
2022-08-30	0.36515	0.37306	0.34591	0.35644	-2.385%	4,105	-36.595%
2022-08-29	0.34000	0.36515	0.34000	0.36515	+4.242%	7,196	-38.108%
2022-08-28	0.35029	0.35029	0.35029	0.35029	-1.327%	70	-35.482%
2022-08-26	0.38411	0.39650	0.35500	0.35500	-11.943%	3,825	-36.338%
2022-08-25	0.39858	0.40315	0.39858	0.40315	+4.603%	338	-43.941%
2022-08-24	0.38069	0.39045	0.38037	0.38541	+2.166%	3,632	-41.361%
2022-08-23	0.36603	0.37724	0.36603	0.37724	+3.065%	114	-40.091%
2022-08-22	0.37774	0.38874	0.36461	0.36602	-2.018%	1,429	-38.255%
2022-08-21	0.37356	0.37356	0.37356	0.37356	+1.409%	10	-39.501%
2022-08-20	0.37338	0.38094	0.36626	0.36837	-4.784%	756	-38.649%
2022-08-19	0.41000	0.41000	0.37254	0.38688	-5.639%	7,735	-41.584%
2022-08-18	0.42000	0.47100	0.41000	0.41000	-2.381%	4,554	-44.878%
2022-08-17	0.45000	0.45000	0.42000	0.42000	-11.011%	3,637	-46.190%
2022-08-16	0.46395	0.47197	0.45501	0.47197	-3.275%	1,135	-52.116%
2022-08-15	0.48795	0.48795	0.48795	0.48795	+1.756%	12	-53.684%
2022-08-14	0.51066	0.51900	0.47100	0.47953	+1.636%	26,369	-52.871%
2022-08-13	0.47749	0.49000	0.47181	0.47181	-0.695%	528	-52.099%
2022-08-12	0.45916	0.67698	0.45700	0.47511	+1.684%	20,818	-52.432%
2022-08-11	0.48100	0.48749	0.46724	0.46724	+1.444%	1,206	-51.631%
2022-08-10	0.46059	0.46059	0.46059	0.46059	+4.599%	107	-50.932%
2022-08-09	0.47235	0.47235	0.44034	0.44034	-5.910%	232	-48.676%
2022-08-08	0.47737	0.49199	0.46800	0.46800	-4.079%	7,550	-51.709%
2022-08-07	0.44533	0.48790	0.44335	0.48790	+12.187%	4,043	-53.679%
2022-08-06	0.44131	0.51804	0.43490	0.43490	+2.813%	2,893	-48.034%
2022-08-05	0.42399	0.43438	0.42300	0.42300	+0.377%	10,012	-46.572%
2022-08-04	0.41660	0.43000	0.40698	0.42141	+1.281%	13,897	-46.371%
2022-08-03	0.40558	0.41779	0.40558	0.41608	+3.297%	2,700	-45.684%
2022-08-02	0.42400	0.42400	0.39632	0.40280	-5.105%	3,291	-43.893%
2022-08-01	0.42216	0.43253	0.38176	0.42447	+0.321%	8,093	-46.757%
2022-07-31	0.43760	0.44875	0.42311	0.42311	-3.909%	9,830	-46.586%
2022-07-30	0.43200	0.46493	0.43200	0.44032	+2.310%	515	-48.674%
2022-07-29	0.43935	0.44036	0.39401	0.43038	-1.961%	15,291	-47.488%

.dark-mode .ZTjvYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTjvYV{ color: #333333; background-color: white; border: 2px solid #333333; }LRCUSDLoopring / US Dollarcrypto

LRCUSD
Loopring / US Dollar
crypto