Dark

LRCUSD
Loopring / United States dollar
crypto

Inactive

Aug 23, 2024 4:15:00 AM EDT

0.12000USD-11.006%(-0.01484)1090

Composite
0.12310 Coinbase
0.12310 Gemini
0.12359 OKX
0.12151 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	0.12000	0.12000	0.120000	0.12000	-11.006%	109	0.000%
2024-08-22	0.12800	0.13609	0.128000	0.13484	+5.344%	9,859	-11.006%
2024-08-21	0.13155	0.13316	0.056000	0.12800	+20.448%	795,963	-6.250%
2024-08-20	0.12838	0.13000	0.106270	0.10627	-16.860%	5,613	+12.920%
2024-08-19	0.11520	0.12782	0.115200	0.12782	+1.203%	7,564	-6.118%
2024-08-18	0.11000	0.12760	0.110000	0.12630	+5.426%	19,550	-4.988%
2024-08-17	0.11854	0.11981	0.099109	0.11980	+14.553%	191,057	+0.167%
2024-08-16	0.10458	0.10458	0.104580	0.10458	-16.987%	12	+14.745%
2024-08-15	0.12531	0.12598	0.122020	0.12598	+0.374%	2,310	-4.747%
2024-08-14	0.12934	0.13003	0.125010	0.12551	-3.439%	6,450	-4.390%
2024-08-13	0.12890	0.13216	0.125710	0.12998	+0.650%	9,832	-7.678%
2024-08-12	0.12361	0.13128	0.122490	0.12914	+4.932%	8,462	-7.078%
2024-08-11	0.13169	0.13464	0.122680	0.12307	-6.460%	3,768	-2.495%
2024-08-10	0.13270	0.13270	0.129580	0.13157	-0.220%	2,994	-8.794%
2024-08-09	0.13272	0.13303	0.129100	0.13186	-1.295%	1,435	-8.994%
2024-08-08	0.11925	0.13359	0.117690	0.13359	+12.176%	3,506	-10.173%
2024-08-07	0.12169	0.12780	0.118270	0.11909	-2.145%	6,719	+0.764%
2024-08-06	0.12060	0.12601	0.118710	0.12170	+2.848%	13,222	-1.397%
2024-08-05	0.12268	0.12301	0.100720	0.11833	-3.151%	215,854	+1.411%
2024-08-04	0.12753	0.13034	0.120040	0.12218	-4.487%	68,717	-1.784%
2024-08-03	0.13528	0.13921	0.124370	0.12792	-3.971%	29,459	-6.191%
2024-08-02	0.14297	0.15520	0.131820	0.13321	-6.814%	55,497	-9.917%
2024-08-01	0.14494	0.15793	0.134220	0.14295	-1.373%	1,686	-16.055%
2024-07-31	0.15041	0.16336	0.144920	0.14494	-1.662%	2,678	-17.207%
2024-07-30	0.15095	0.16444	0.146750	0.14739	-6.211%	11,927	-18.583%
2024-07-29	0.15249	0.16660	0.150560	0.15715	+3.198%	935	-23.640%
2024-07-28	0.15557	0.17699	0.151270	0.15228	-2.291%	5,688	-21.198%
2024-07-27	0.15489	0.16380	0.152360	0.15585	-0.846%	1,108	-23.003%
2024-07-26	0.14791	0.16206	0.147610	0.15718	+1.866%	1,632	-23.654%
2024-07-25	0.15421	0.16573	0.142040	0.15430	+0.292%	22,111	-22.229%
2024-07-24	0.16002	0.17552	0.153160	0.15385	-2.983%	65,002	-22.002%
2024-07-23	0.16565	0.17440	0.157470	0.15858	-3.961%	2,442	-24.328%
2024-07-22	0.17234	0.22740	0.164670	0.16512	-3.883%	6,890	-27.326%
2024-07-21	0.17582	0.18074	0.162610	0.17179	+2.195%	8,901	-30.147%
2024-07-20	0.16674	0.17680	0.165350	0.16810	+0.635%	3,217	-28.614%
2024-07-19	0.15762	0.18101	0.155740	0.16704	+6.071%	26,817	-28.161%
2024-07-18	0.16619	0.16949	0.153110	0.15748	-4.811%	2,327	-23.800%
2024-07-17	0.16357	0.17061	0.163570	0.16544	+0.915%	2,183	-27.466%
2024-07-16	0.16514	0.17019	0.156120	0.16394	-0.353%	14,007	-26.802%
2024-07-15	0.15457	0.16672	0.153010	0.16452	+7.361%	2,130	-27.061%
2024-07-14	0.14953	0.15474	0.148200	0.15324	+1.618%	1,812	-21.691%
2024-07-13	0.14576	0.15203	0.144770	0.15080	+4.050%	1,922	-20.424%
2024-07-12	0.14308	0.14908	0.142170	0.14493	+1.556%	6,707	-17.201%
2024-07-11	0.14570	0.15193	0.142160	0.14271	-2.267%	2,884	-15.913%
2024-07-10	0.14638	0.15309	0.144380	0.14602	-3.195%	1,093	-17.819%
2024-07-09	0.14074	0.15084	0.140410	0.15084	+6.971%	977	-20.446%
2024-07-08	0.13695	0.14791	0.133560	0.14101	+2.710%	1,394	-14.900%
2024-07-07	0.14417	0.15018	0.137290	0.13729	-5.759%	99,118	-12.594%
2024-07-06	0.13612	0.15022	0.135880	0.14568	+7.212%	6,839	-17.628%
2024-07-05	0.14191	0.14545	0.131730	0.13588	-6.823%	9,718	-11.687%
2024-07-04	0.16710	0.16879	0.145810	0.14583	-12.630%	12,887	-17.712%
2024-07-03	0.17329	0.17367	0.166350	0.16691	-3.515%	1,465	-28.105%
2024-07-02	0.17654	0.17998	0.171200	0.17299	-3.541%	3,148	-30.632%
2024-07-01	0.17992	0.18576	0.173690	0.17934	+0.397%	7,358	-33.088%
2024-06-30	0.16973	0.17979	0.167400	0.17863	+3.982%	11,914	-32.822%
2024-06-29	0.17312	0.17743	0.169470	0.17179	-0.423%	4,065	-30.147%
2024-06-28	0.18147	0.18346	0.171620	0.17252	-5.089%	3,741	-30.443%
2024-06-27	0.17875	0.18678	0.176790	0.18177	+1.400%	889	-33.983%
2024-06-26	0.18072	0.18330	0.176980	0.17926	-1.071%	959	-33.058%
2024-06-25	0.17825	0.18480	0.175940	0.18120	+3.072%	1,167	-33.775%
2024-06-24	0.17204	0.17629	0.164570	0.17580	+3.181%	11,927	-31.741%
2024-06-23	0.17405	0.17937	0.169610	0.17038	-2.030%	1,643	-29.569%
2024-06-22	0.17025	0.17535	0.168870	0.17391	+1.749%	882	-30.999%
2024-06-21	0.17132	0.17825	0.170550	0.17092	-1.299%	934	-29.792%
2024-06-20	0.16697	0.17983	0.166970	0.17317	+3.490%	2,582	-30.704%
2024-06-19	0.16480	0.16925	0.163530	0.16733	+0.953%	10,725	-28.285%
2024-06-18	0.17714	0.17714	0.160590	0.16575	-6.667%	21,760	-27.602%
2024-06-17	0.19322	0.19453	0.175500	0.17759	-8.298%	12,197	-32.429%
2024-06-16	0.19316	0.19465	0.190000	0.19366	+0.306%	12,429	-38.036%
2024-06-15	0.19391	0.19779	0.193030	0.19307	-0.372%	5,422	-37.846%
2024-06-14	0.20095	0.20395	0.188040	0.19379	-3.231%	14,219	-38.077%
2024-06-13	0.20741	0.20897	0.198770	0.20026	-3.763%	24,507	-40.078%
2024-06-12	0.20265	0.21621	0.198770	0.20809	+3.306%	113,354	-42.333%
2024-06-11	0.21054	0.21130	0.199630	0.20143	-4.136%	22,039	-40.426%
2024-06-10	0.22639	0.22642	0.208670	0.21012	-7.428%	27,017	-42.890%
2024-06-09	0.22680	0.23095	0.220660	0.22698	-0.299%	46,934	-47.132%
2024-06-08	0.24545	0.24688	0.226340	0.22766	-7.271%	15,517	-47.290%
2024-06-07	0.26734	0.27042	0.229130	0.24551	-8.289%	29,867	-51.122%
2024-06-06	0.27722	0.27722	0.263860	0.26770	-3.200%	8,950	-55.174%
2024-06-05	0.26988	0.28515	0.268100	0.27655	+2.654%	32,485	-56.608%
2024-06-04	0.26406	0.26981	0.260830	0.26940	+2.111%	2,784	-55.457%
2024-06-03	0.26232	0.26979	0.258800	0.26383	+0.388%	10,665	-54.516%
2024-06-02	0.27124	0.27262	0.260290	0.26281	-2.911%	6,837	-54.340%
2024-06-01	0.27159	0.27264	0.266170	0.27069	-0.755%	926	-55.669%
2024-05-31	0.27305	0.27598	0.266780	0.27275	-0.311%	9,830	-56.004%
2024-05-30	0.27893	0.28316	0.269610	0.27360	-1.795%	14,225	-56.140%
2024-05-29	0.28958	0.29119	0.278600	0.27860	-4.050%	2,798	-56.927%
2024-05-28	0.28279	0.29085	0.270650	0.29036	+2.597%	8,660	-58.672%
2024-05-27	0.26933	0.28632	0.268980	0.28301	+5.189%	35,864	-57.599%
2024-05-26	0.27653	0.27683	0.267250	0.26905	-2.338%	13,280	-55.399%
2024-05-25	0.27988	0.28291	0.274950	0.27549	-1.031%	2,849	-56.441%
2024-05-24	0.28082	0.28406	0.269500	0.27836	-0.525%	5,316	-56.890%
2024-05-23	0.28771	0.29181	0.263190	0.27983	-2.246%	24,123	-57.117%
2024-05-22	0.29232	0.29335	0.281070	0.28626	-2.264%	6,430	-58.080%
2024-05-21	0.27623	0.30451	0.257180	0.29289	+6.270%	72,755	-59.029%
2024-05-20	0.24868	0.27589	0.246260	0.27561	+10.376%	6,393	-56.460%
2024-05-19	0.25922	0.26319	0.248370	0.24970	-4.021%	1,811	-51.942%
2024-05-18	0.26089	0.26383	0.257430	0.26016	-0.448%	3,958	-53.875%
2024-05-17	0.25177	0.26218	0.249360	0.26133	+3.227%	1,189	-54.081%
2024-05-16	0.25717	0.25863	0.247410	0.25316	-1.102%	5,127	-52.599%
2024-05-15	0.24422	0.26144	0.237270	0.25598	+6.255%	10,140	-53.121%
2024-05-14	0.24380	0.26973	0.238920	0.24091	-0.954%	26,351	-50.189%
2024-05-13	0.24269	0.25519	0.232140	0.24323	+0.396%	1,741	-50.664%
2024-05-12	0.24389	0.24748	0.240980	0.24227	-0.423%	6,697	-50.468%
2024-05-11	0.24432	0.24780	0.242210	0.24330	-0.682%	2,107	-50.678%
2024-05-10	0.26114	0.26433	0.242310	0.24497	-6.077%	1,129	-51.014%
2024-05-09	0.25000	0.26240	0.245060	0.26082	+3.937%	2,828	-53.991%
2024-05-08	0.25215	0.25587	0.245680	0.25094	-0.227%	4,640	-52.180%
2024-05-07	0.25629	0.26127	0.250650	0.25151	-1.573%	14,428	-52.288%
2024-05-06	0.26136	0.27095	0.255140	0.25553	-2.369%	5,384	-53.039%
2024-05-05	0.25860	0.26451	0.252820	0.26173	+1.485%	5,333	-54.151%
2024-05-04	0.26061	0.26336	0.255500	0.25790	-1.373%	15,761	-53.470%
2024-05-03	0.24339	0.26202	0.240910	0.26149	+7.662%	8,767	-54.109%
2024-05-02	0.23822	0.24534	0.232850	0.24288	+1.471%	5,876	-50.593%
2024-05-01	0.23615	0.24107	0.221210	0.23936	+0.851%	15,546	-49.866%
2024-04-30	0.25114	0.25390	0.228710	0.23734	-5.773%	4,631	-49.440%
2024-04-29	0.25613	0.25791	0.243520	0.25188	-1.363%	3,469	-52.358%
2024-04-28	0.26015	0.26695	0.185000	0.25536	-2.112%	4,448	-53.008%
2024-04-27	0.25721	0.26131	0.246110	0.26087	+1.664%	3,869	-54.000%
2024-04-26	0.26456	0.26520	0.255580	0.25660	-3.257%	10,881	-53.235%
2024-04-25	0.26267	0.26906	0.256760	0.26524	+0.986%	10,338	-54.758%
2024-04-24	0.27608	0.28499	0.261030	0.26265	-4.657%	3,736	-54.312%
2024-04-23	0.27673	0.28058	0.270800	0.27548	-0.832%	1,455	-56.440%
2024-04-22	0.26866	0.27972	0.266810	0.27779	+3.746%	53,610	-56.802%
2024-04-21	0.27188	0.27610	0.262600	0.26776	-2.213%	18,875	-55.184%
2024-04-20	0.25167	0.27524	0.249660	0.27382	+8.469%	15,510	-56.176%
2024-04-19	0.25039	0.26050	0.229260	0.25244	+0.442%	71,667	-52.464%
2024-04-18	0.24843	0.25602	0.240170	0.25133	+1.564%	10,608	-52.254%
2024-04-17	0.25144	0.25574	0.237260	0.24746	-2.167%	15,842	-51.507%
2024-04-16	0.25076	0.26060	0.240800	0.25294	+0.485%	54,140	-52.558%
2024-04-15	0.26780	0.27900	0.244340	0.25172	-6.267%	36,213	-52.328%
2024-04-14	0.24599	0.27187	0.236810	0.26855	+8.747%	180,589	-55.316%
2024-04-13	0.28318	0.28706	0.213150	0.24695	-12.227%	101,425	-51.407%
2024-04-12	0.33787	0.34565	0.265780	0.28135	-16.886%	99,856	-57.348%
2024-04-11	0.33883	0.35558	0.336120	0.33851	-0.508%	3,934	-64.551%
2024-04-10	0.33951	0.34339	0.324660	0.34024	-0.340%	14,526	-64.731%
2024-04-09	0.36320	0.36621	0.338910	0.34140	-5.802%	11,734	-64.851%
2024-04-08	0.34846	0.36482	0.339930	0.36243	+3.486%	2,063	-66.890%
2024-04-07	0.34177	0.35114	0.341410	0.35022	+2.141%	1,928	-65.736%
2024-04-06	0.33478	0.34689	0.334780	0.34288	+2.075%	1,592	-65.002%
2024-04-05	0.34595	0.34795	0.325190	0.33591	-3.585%	3,641	-64.276%
2024-04-04	0.34222	0.35715	0.329420	0.34840	+2.368%	1,836	-65.557%
2024-04-03	0.33957	0.35281	0.326750	0.34034	+0.797%	4,861	-64.741%
2024-04-02	0.36351	0.36351	0.333840	0.33765	-7.019%	10,647	-64.460%
2024-04-01	0.38155	0.38603	0.353810	0.36314	-5.034%	31,943	-66.955%
2024-03-31	0.37401	0.38908	0.374010	0.38239	+2.460%	7,453	-68.618%
2024-03-30	0.38335	0.38496	0.372510	0.37321	-3.399%	20,531	-67.847%
2024-03-29	0.39170	0.39480	0.378570	0.38634	-1.974%	9,272	-68.939%
2024-03-28	0.39367	0.40050	0.384960	0.39412	+0.410%	36,542	-69.552%
2024-03-27	0.41749	0.42525	0.387440	0.39251	-5.814%	8,261	-69.428%
2024-03-26	0.41509	0.43260	0.401890	0.41674	+0.335%	118,668	-71.205%
2024-03-25	0.39775	0.42698	0.396750	0.41535	+4.079%	92,296	-71.109%
2024-03-24	0.38146	0.40223	0.373140	0.39907	+4.905%	15,679	-69.930%
2024-03-23	0.37662	0.39494	0.373330	0.38041	+1.370%	5,814	-68.455%
2024-03-22	0.39177	0.40065	0.366870	0.37527	-3.641%	11,024	-68.023%
2024-03-21	0.39855	0.40645	0.379190	0.38945	-2.477%	12,680	-69.187%
2024-03-20	0.35604	0.40193	0.343090	0.39934	+11.941%	31,129	-69.950%
2024-03-19	0.39110	0.39116	0.340370	0.35674	-9.097%	44,924	-66.362%
2024-03-18	0.43098	0.43579	0.383270	0.39244	-10.094%	46,778	-69.422%
2024-03-17	0.43019	0.45203	0.411970	0.43650	+2.723%	47,535	-72.509%
2024-03-16	0.48908	0.53798	0.413250	0.42493	-13.389%	53,776	-71.760%
2024-03-15	0.54152	0.55093	0.435670	0.49062	-10.141%	132,351	-75.541%
2024-03-14	0.42643	0.55117	0.426430	0.54599	+28.158%	325,892	-78.022%
2024-03-13	0.41933	0.44367	0.418240	0.42603	+1.709%	43,997	-71.833%
2024-03-12	0.43037	0.43541	0.395260	0.41887	-2.677%	48,265	-71.351%
2024-03-11	0.39880	0.47112	0.371640	0.43039	+6.988%	145,945	-72.118%
2024-03-10	0.36946	0.41145	0.364020	0.40228	+8.387%	157,745	-70.170%
2024-03-09	0.35495	0.37608	0.352870	0.37115	+4.311%	21,180	-67.668%
2024-03-08	0.36876	0.36984	0.338760	0.35581	-2.392%	39,058	-66.274%
2024-03-07	0.35769	0.36746	0.343580	0.36453	+2.152%	54,888	-67.081%
2024-03-06	0.32511	0.35766	0.318120	0.35685	+10.596%	32,220	-66.372%
2024-03-05	0.33086	0.38267	0.240000	0.32266	-2.049%	172,875	-62.809%
2024-03-04	0.34155	0.34492	0.317330	0.32941	-3.246%	98,871	-63.571%
2024-03-03	0.32107	0.35398	0.294180	0.34046	+5.458%	121,835	-64.754%
2024-03-02	0.30615	0.32779	0.303500	0.32284	+6.432%	106,784	-62.830%
2024-03-01	0.28811	0.30597	0.288110	0.30333	+5.635%	109,451	-60.439%
2024-02-29	0.28277	0.30394	0.278800	0.28715	+1.138%	73,622	-58.210%
2024-02-28	0.28524	0.29720	0.264490	0.28392	-0.148%	91,185	-57.735%
2024-02-27	0.28440	0.29319	0.279130	0.28434	+0.296%	65,060	-57.797%
2024-02-26	0.27833	0.28603	0.273150	0.28350	+1.814%	45,542	-57.672%
2024-02-25	0.27207	0.28258	0.270530	0.27845	+2.383%	42,609	-56.904%
2024-02-24	0.26078	0.29497	0.249500	0.27197	+4.155%	57,970	-55.877%
2024-02-23	0.25960	0.26236	0.249440	0.26112	+0.830%	13,059	-54.044%
2024-02-22	0.25037	0.26308	0.247010	0.25897	+3.188%	9,397	-53.663%
2024-02-21	0.26088	0.26088	0.241120	0.25097	-3.603%	16,172	-52.186%
2024-02-20	0.26859	0.26973	0.247700	0.26035	-2.847%	31,340	-53.908%
2024-02-19	0.25812	0.26917	0.258120	0.26798	+3.985%	14,652	-55.221%
2024-02-18	0.25186	0.26517	0.249680	0.25771	+2.612%	34,171	-53.436%
2024-02-17	0.25193	0.25380	0.243290	0.25115	-0.278%	13,859	-52.220%
2024-02-16	0.25260	0.25743	0.244550	0.25185	-0.135%	43,577	-52.353%
2024-02-15	0.24893	0.25450	0.248930	0.25219	+1.346%	28,708	-52.417%
2024-02-14	0.23893	0.25009	0.237110	0.24884	+3.874%	32,339	-51.776%
2024-02-13	0.24653	0.24653	0.232670	0.23956	-2.594%	27,814	-49.908%
2024-02-12	0.23906	0.24760	0.234280	0.24594	+3.176%	18,661	-51.208%
2024-02-11	0.24026	0.24248	0.237100	0.23837	-0.890%	19,612	-49.658%
2024-02-10	0.23981	0.24369	0.234210	0.24051	+0.451%	20,051	-50.106%
2024-02-09	0.23210	0.24168	0.232100	0.23943	+2.950%	43,909	-49.881%
2024-02-08	0.23596	0.23648	0.229500	0.23257	-0.941%	11,576	-48.403%
2024-02-07	0.22868	0.23611	0.224900	0.23478	+2.408%	18,361	-48.888%
2024-02-06	0.22597	0.23108	0.224930	0.22926	+1.555%	3,770	-47.658%
2024-02-05	0.22472	0.23081	0.222480	0.22575	+0.849%	14,123	-46.844%
2024-02-04	0.22870	0.22924	0.223560	0.22385	-2.830%	8,644	-46.393%
2024-02-03	0.23459	0.23550	0.229820	0.23037	-1.610%	5,574	-47.910%
2024-02-02	0.23213	0.23564	0.231110	0.23414	+0.731%	20,958	-48.749%
2024-02-01	0.23175	0.23311	0.226460	0.23244	+0.759%	10,620	-48.374%
2024-01-31	0.23508	0.23929	0.228800	0.23069	-2.146%	24,333	-47.982%
2024-01-30	0.24120	0.24387	0.235750	0.23575	-2.550%	12,606	-49.099%
2024-01-29	0.23513	0.24314	0.231720	0.24192	+2.587%	16,997	-50.397%
2024-01-28	0.24136	0.24389	0.234550	0.23582	-1.974%	14,066	-49.114%
2024-01-27	0.24032	0.24276	0.236450	0.24057	+0.325%	11,400	-50.118%
2024-01-26	0.22956	0.24054	0.227860	0.23979	+4.343%	26,588	-49.956%
2024-01-25	0.23275	0.23275	0.223590	0.22981	-1.323%	3,955	-47.783%
2024-01-24	0.23110	0.23674	0.226610	0.23289	+1.318%	14,453	-48.474%
2024-01-23	0.22649	0.23507	0.216590	0.22986	+0.926%	24,925	-47.794%
2024-01-22	0.24073	0.27695	0.226920	0.22775	-5.309%	280,366	-47.311%
2024-01-21	0.23943	0.26004	0.238370	0.24052	+0.162%	39,073	-50.108%
2024-01-20	0.23735	0.24183	0.234610	0.24013	+1.509%	5,338	-50.027%
2024-01-19	0.24111	0.24172	0.224620	0.23656	-1.376%	41,269	-49.273%
2024-01-18	0.25305	0.25572	0.238520	0.23986	-5.287%	1,842	-49.971%
2024-01-17	0.25864	0.25918	0.249680	0.25325	-1.841%	8,197	-52.616%
2024-01-16	0.25397	0.26217	0.251270	0.25800	+2.049%	9,172	-53.488%
2024-01-15	0.24932	0.25940	0.249320	0.25282	+2.067%	1,225	-52.535%
2024-01-14	0.26353	0.26452	0.247700	0.24770	-6.153%	19,221	-51.554%
2024-01-13	0.26583	0.26966	0.262590	0.26394	-1.072%	1,860	-54.535%
2024-01-12	0.28369	0.28972	0.253000	0.26680	-5.447%	20,113	-55.022%
2024-01-11	0.27201	0.29091	0.268970	0.28217	+3.480%	262,870	-57.472%
2024-01-10	0.24676	0.27990	0.239020	0.27268	+11.248%	49,848	-55.992%
2024-01-09	0.25312	0.25498	0.233600	0.24511	-3.413%	21,306	-51.042%
2024-01-08	0.23539	0.25425	0.220580	0.25377	+8.458%	22,475	-52.713%
2024-01-07	0.24870	0.25682	0.233980	0.23398	-5.763%	12,207	-48.714%
2024-01-06	0.25854	0.25859	0.243080	0.24829	-4.390%	5,917	-51.669%
2024-01-05	0.27519	0.27610	0.246450	0.25969	-5.347%	15,475	-53.791%
2024-01-04	0.26714	0.27880	0.261950	0.27436	+3.446%	17,171	-56.262%
2024-01-03	0.30240	0.31935	0.230780	0.26522	-11.767%	125,604	-54.755%
2024-01-02	0.31158	0.31763	0.298020	0.30059	-3.524%	10,254	-60.079%
2024-01-01	0.29876	0.31210	0.294080	0.31157	+4.312%	13,431	-61.485%
2023-12-31	0.31346	0.32199	0.294180	0.29869	-4.602%	44,114	-59.825%
2023-12-30	0.33381	0.34258	0.309400	0.31310	-7.452%	33,357	-61.674%
2023-12-29	0.32059	0.35342	0.306360	0.33831	+5.311%	69,412	-64.530%
2023-12-28	0.32929	0.35229	0.312820	0.32125	-1.953%	120,564	-62.646%
2023-12-27	0.30160	0.33894	0.288720	0.32765	+8.321%	85,795	-63.376%
2023-12-26	0.30672	0.31379	0.270150	0.30248	-1.366%	100,724	-60.328%
2023-12-25	0.28667	0.30878	0.284320	0.30667	+6.464%	50,359	-60.870%
2023-12-24	0.29291	0.30060	0.279340	0.28805	-1.034%	20,228	-58.341%
2023-12-23	0.28051	0.29125	0.275690	0.29106	+2.964%	21,505	-58.771%
2023-12-22	0.26697	0.29419	0.266150	0.28268	+6.043%	46,454	-57.549%
2023-12-21	0.26046	0.26830	0.258400	0.26657	+2.381%	7,362	-54.984%
2023-12-20	0.26239	0.26849	0.258650	0.26037	+0.258%	15,121	-53.912%
2023-12-19	0.26691	0.27218	0.257750	0.25970	-3.306%	26,140	-53.793%
2023-12-18	0.28717	0.29245	0.254410	0.26858	-7.555%	61,790	-55.321%
2023-12-17	0.25892	0.33398	0.252620	0.29053	+12.788%	71,368	-58.696%
2023-12-16	0.24891	0.26017	0.247580	0.25759	+3.641%	4,932	-53.414%
2023-12-15	0.26564	0.26564	0.248100	0.24854	-6.725%	7,591	-51.718%
2023-12-14	0.25907	0.26982	0.256280	0.26646	+3.496%	16,440	-54.965%
2023-12-13	0.26166	0.26174	0.239060	0.25746	-0.855%	7,278	-53.391%
2023-12-12	0.24492	0.26022	0.244920	0.25968	+6.518%	13,602	-53.789%
2023-12-11	0.26416	0.26472	0.227340	0.24379	-7.431%	34,362	-50.777%
2023-12-10	0.25965	0.26727	0.255320	0.26336	+1.908%	11,924	-54.435%
2023-12-09	0.26516	0.27057	0.249620	0.25843	-1.457%	44,153	-53.566%
2023-12-08	0.25327	0.26346	0.251610	0.26225	+4.299%	9,347	-54.242%
2023-12-07	0.24333	0.25391	0.234560	0.25144	+4.081%	43,169	-52.275%
2023-12-06	0.24040	0.25378	0.231450	0.24158	+0.927%	32,188	-50.327%
2023-12-05	0.23854	0.24084	0.229220	0.23936	+0.201%	22,245	-49.866%
2023-12-04	0.22630	0.23903	0.219240	0.23888	+6.448%	31,882	-49.766%
2023-12-03	0.22732	0.22905	0.222040	0.22441	-1.462%	3,188	-46.526%
2023-12-02	0.22579	0.22904	0.221720	0.22774	+0.949%	5,248	-47.308%
2023-12-01	0.21571	0.22621	0.215710	0.22560	+4.430%	6,035	-46.809%
2023-11-30	0.22099	0.22099	0.213890	0.21603	-1.934%	28,954	-44.452%
2023-11-29	0.21684	0.22368	0.216190	0.22029	+1.591%	5,671	-45.526%
2023-11-28	0.21332	0.21684	0.212970	0.21684	+3.523%	3,865	-44.660%
2023-11-27	0.21793	0.21793	0.209460	0.20946	-4.604%	903	-42.710%
2023-11-26	0.22400	0.22581	0.218690	0.21957	-1.295%	5,003	-45.348%
2023-11-25	0.22568	0.22733	0.220050	0.22245	+2.753%	30,091	-46.055%
2023-11-24	0.21134	0.21869	0.211280	0.21649	+4.252%	56,936	-44.570%
2023-11-23	0.20714	0.21156	0.205780	0.20766	-0.546%	3,166	-42.213%
2023-11-22	0.19840	0.20880	0.198400	0.20880	+5.904%	41,994	-42.529%
2023-11-21	0.22052	0.22363	0.197160	0.19716	-10.569%	49,107	-39.136%
2023-11-20	0.22281	0.22843	0.217590	0.22046	-0.456%	6,565	-45.568%
2023-11-19	0.21738	0.22157	0.217380	0.22147	+2.985%	2,119	-45.817%
2023-11-18	0.21869	0.21869	0.209990	0.21505	-2.793%	11,829	-44.199%
2023-11-17	0.23346	0.23346	0.217840	0.22123	-2.482%	21,046	-45.758%
2023-11-16	0.23809	0.24236	0.223800	0.22686	-4.335%	48,068	-47.104%
2023-11-15	0.22676	0.23978	0.226760	0.23714	+5.951%	41,201	-49.397%
2023-11-14	0.22478	0.23287	0.216530	0.22382	-2.185%	120,535	-46.385%
2023-11-13	0.24649	0.24670	0.228410	0.22882	-6.267%	34,301	-47.557%
2023-11-12	0.23338	0.24838	0.219760	0.24412	+3.572%	339,766	-50.844%
2023-11-11	0.23395	0.24206	0.233950	0.23570	+0.615%	24,606	-49.088%
2023-11-10	0.22668	0.23758	0.225130	0.23426	+8.014%	30,839	-48.775%
2023-11-09	0.22988	0.23499	0.202100	0.21688	-4.112%	25,080	-44.670%
2023-11-08	0.22574	0.22833	0.224550	0.22618	+0.529%	282	-46.945%
2023-11-07	0.22387	0.22741	0.221790	0.22499	-1.957%	747	-46.664%
2023-11-06	0.22297	0.22948	0.222930	0.22948	+3.402%	14,182	-47.708%
2023-11-05	0.21556	0.23283	0.215560	0.22193	+3.837%	25,074	-45.929%
2023-11-04	0.21489	0.21546	0.209420	0.21373	-0.881%	3,541	-43.854%
2023-11-03	0.20525	0.22379	0.205250	0.21563	+4.629%	18,790	-44.349%
2023-11-02	0.20642	0.21078	0.197760	0.20609	+0.960%	24,002	-41.773%
2023-11-01	0.19959	0.20413	0.195260	0.20413	+4.409%	21,802	-41.214%
2023-10-31	0.19902	0.20594	0.195510	0.19551	+0.763%	15,000	-38.622%
2023-10-30	0.20300	0.20315	0.194030	0.19403	-2.390%	4,823	-38.154%
2023-10-29	0.19510	0.19978	0.195100	0.19878	+2.543%	11,969	-39.632%
2023-10-28	0.18975	0.19385	0.189750	0.19385	+2.339%	3,322	-38.096%
2023-10-27	0.19091	0.19410	0.186310	0.18942	-0.562%	26,310	-36.649%
2023-10-26	0.19120	0.19777	0.184370	0.19049	-0.667%	23,422	-37.005%
2023-10-25	0.18880	0.19542	0.187690	0.19177	+1.832%	15,919	-37.425%
2023-10-24	0.18311	0.19852	0.182450	0.18832	+3.054%	42,137	-36.279%
2023-10-23	0.17402	0.18347	0.171750	0.18274	+5.259%	22,938	-34.333%
2023-10-22	0.17076	0.17429	0.168820	0.17361	+1.920%	7,264	-30.880%
2023-10-21	0.16753	0.17277	0.167430	0.17034	+1.854%	1,065	-29.553%
2023-10-20	0.16129	0.16915	0.160400	0.16724	+3.734%	4,309	-28.247%
2023-10-19	0.16241	0.16359	0.159620	0.16122	-0.928%	4,676	-25.568%
2023-10-18	0.16390	0.16722	0.162010	0.16273	-0.925%	2,364	-26.258%
2023-10-17	0.16957	0.17008	0.163880	0.16425	-3.006%	4,974	-26.941%
2023-10-16	0.17062	0.17749	0.168770	0.16934	-0.441%	6,998	-29.137%
2023-10-15	0.16697	0.17079	0.166940	0.17009	+1.631%	15,695	-29.449%
2023-10-14	0.16905	0.16959	0.167090	0.16736	-0.812%	706	-28.298%
2023-10-13	0.16429	0.17000	0.164290	0.16873	+2.765%	2,890	-28.880%
2023-10-12	0.16607	0.16610	0.162120	0.16419	-1.352%	4,336	-26.914%
2023-10-11	0.16855	0.16912	0.164950	0.16644	-1.427%	5,980	-27.902%
2023-10-10	0.16879	0.17166	0.167390	0.16885	-0.248%	11,160	-28.931%
2023-10-09	0.17519	0.17861	0.167970	0.16927	-3.522%	15,149	-29.107%
2023-10-08	0.17477	0.17671	0.172510	0.17545	+0.493%	14,197	-31.604%
2023-10-07	0.17633	0.17690	0.172830	0.17459	-0.677%	2,051	-31.268%
2023-10-06	0.17232	0.17770	0.172290	0.17578	+2.085%	10,023	-31.733%
2023-10-05	0.17687	0.17687	0.171910	0.17219	-2.750%	2,532	-30.310%
2023-10-04	0.17727	0.17854	0.173650	0.17706	-0.634%	1,326	-32.226%
2023-10-03	0.18416	0.18730	0.177430	0.17819	-3.273%	3,044	-32.656%
2023-10-02	0.18863	0.19093	0.182440	0.18422	-2.508%	4,573	-34.860%
2023-10-01	0.17950	0.19063	0.179500	0.18896	+5.042%	8,738	-36.494%
2023-09-30	0.17658	0.18102	0.175710	0.17989	+1.944%	2,139	-33.293%
2023-09-29	0.17522	0.17686	0.173990	0.17646	+0.467%	2,212	-31.996%
2023-09-28	0.17234	0.17675	0.172340	0.17564	+1.968%	1,002	-31.678%
2023-09-27	0.17252	0.17510	0.171070	0.17225	+0.151%	19,144	-30.334%
2023-09-26	0.17196	0.17317	0.170180	0.17199	+0.181%	5,366	-30.229%
2023-09-25	0.17018	0.17382	0.170180	0.17168	+0.515%	1,229	-30.103%
2023-09-24	0.17405	0.17436	0.170250	0.17080	-2.126%	9,417	-29.742%
2023-09-23	0.17568	0.17687	0.173040	0.17451	-0.570%	7,952	-31.236%
2023-09-22	0.17286	0.17586	0.171960	0.17551	+1.135%	8,245	-31.628%
2023-09-21	0.17800	0.17990	0.172390	0.17354	-2.336%	4,634	-30.852%
2023-09-20	0.17822	0.17978	0.175440	0.17769	-0.610%	1,393	-32.467%
2023-09-19	0.17665	0.18016	0.175290	0.17878	+1.510%	3,011	-32.878%
2023-09-18	0.17532	0.18060	0.173610	0.17612	+0.813%	24,773	-31.865%
2023-09-17	0.18139	0.18139	0.173850	0.17470	-4.132%	1,365	-31.311%
2023-09-16	0.18224	0.18550	0.180120	0.18223	+0.071%	1,476	-34.149%
2023-09-15	0.17663	0.18210	0.176630	0.18210	+2.488%	11,757	-34.102%
2023-09-14	0.17671	0.17972	0.175180	0.17768	+0.594%	8,689	-32.463%
2023-09-13	0.17390	0.17843	0.172230	0.17663	+1.372%	1,333	-32.061%
2023-09-12	0.17399	0.18001	0.173310	0.17424	-0.115%	8,847	-31.129%
2023-09-11	0.18522	0.18683	0.173910	0.17444	-5.871%	6,808	-31.208%
2023-09-10	0.18771	0.19340	0.182300	0.18532	-1.342%	13,967	-35.247%
2023-09-09	0.18619	0.19942	0.185990	0.18784	+0.729%	10,205	-36.116%
2023-09-08	0.18584	0.18797	0.183960	0.18648	+0.081%	2,609	-35.650%
2023-09-07	0.18466	0.18757	0.182180	0.18633	+0.692%	1,544	-35.598%
2023-09-06	0.18803	0.19209	0.175290	0.18505	-1.438%	32,784	-35.153%
2023-09-05	0.18631	0.20549	0.185290	0.18775	+0.659%	38,275	-36.085%
2023-09-04	0.17987	0.19712	0.179870	0.18652	+3.836%	18,729	-35.664%
2023-09-03	0.17800	0.17963	0.176540	0.17963	+0.735%	1,461	-33.196%
2023-09-02	0.17770	0.17959	0.175820	0.17832	+0.496%	1,019	-32.705%
2023-09-01	0.17945	0.18071	0.174470	0.17744	-1.098%	5,112	-32.372%
2023-08-31	0.18563	0.18736	0.178650	0.17941	-3.590%	3,691	-33.114%
2023-08-30	0.18935	0.18982	0.185480	0.18609	-1.639%	6,567	-35.515%
2023-08-29	0.18295	0.19241	0.179340	0.18919	+3.241%	6,123	-36.572%
2023-08-28	0.18052	0.18405	0.178190	0.18325	+1.563%	3,200	-34.516%
2023-08-27	0.18020	0.18156	0.178890	0.18043	+0.300%	865	-33.492%
2023-08-26	0.18293	0.18516	0.179770	0.17989	-1.500%	679	-33.293%
2023-08-25	0.18286	0.18359	0.178870	0.18263	-0.355%	6,776	-34.293%
2023-08-24	0.18540	0.18672	0.181070	0.18328	-1.499%	2,015	-34.526%
2023-08-23	0.18347	0.18745	0.180850	0.18607	+1.196%	1,778	-35.508%
2023-08-22	0.18355	0.18545	0.178170	0.18387	-0.082%	1,464	-34.736%
2023-08-21	0.18558	0.18699	0.179410	0.18402	-1.017%	1,238	-34.790%
2023-08-20	0.18718	0.18865	0.185250	0.18591	-0.471%	1,177	-35.453%

.dark-mode .PkgVcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkgVcS{ color: #333333; background-color: white; border: 2px solid #333333; }LRCUSDLoopring / United States dollarcrypto

LRCUSD
Loopring / United States dollar
crypto