Dark

LPTUSDT
Livepeer / Tether USD
crypto Composite

Real-time

Jan 1, 2026 11:41:10 AM EST

2.9880USDT+3.552%(+0.1025)681,572LPT1,989,896USDT

2.9900Bid 2.9920Ask 0.0020Spread

Composite
2.9880 Huobi
2.9845 OKX
2.9880 Binance.US
2.9080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-01	2.9017	3.0580	2.7830	2.9880	+2.910%	439,969	0.000%
2025-12-31	3.0056	3.0580	2.7700	2.9035	-3.397%	938,813	+2.910%
2025-12-30	2.8370	3.0490	2.8201	3.0056	+5.809%	962,152	-0.586%
2025-12-29	2.8880	3.2000	2.8090	2.8406	-1.515%	942,485	+5.189%
2025-12-28	3.0140	3.0290	2.8664	2.8843	-4.252%	904,318	+3.595%
2025-12-27	2.8240	3.2720	2.8236	3.0124	+6.671%	3,373,740	-0.810%
2025-12-26	2.8159	3.0460	2.7690	2.8240	+0.160%	538,492	+5.807%
2025-12-25	2.9054	3.2060	2.8080	2.8195	-2.876%	651,755	+5.976%
2025-12-24	2.9432	3.0123	2.8410	2.9030	-1.363%	797,677	+2.928%
2025-12-23	3.0290	3.0560	2.8860	2.9431	-2.919%	1,418,613	+1.526%
2025-12-22	3.0875	3.3961	2.9420	3.0316	-1.823%	962,085	-1.438%
2025-12-21	3.1616	3.4746	2.9703	3.0879	-2.337%	1,059,689	-3.235%
2025-12-20	3.1500	3.4526	3.0902	3.1618	+0.505%	558,408	-5.497%
2025-12-19	3.0140	3.4643	2.9000	3.1459	+4.494%	930,300	-5.019%
2025-12-18	3.1500	3.2760	2.6360	3.0106	-4.286%	1,097,190	-0.751%
2025-12-17	3.3250	3.4570	3.1133	3.1454	-5.302%	843,817	-5.004%
2025-12-16	3.3330	3.4990	3.2296	3.3215	-0.303%	699,372	-10.041%
2025-12-15	3.4653	3.6560	3.2050	3.3316	-3.830%	969,146	-10.313%
2025-12-14	3.6468	3.7980	3.4230	3.4643	-4.997%	580,244	-13.749%
2025-12-13	3.5490	3.8760	3.5490	3.6465	+2.718%	411,630	-18.058%
2025-12-12	3.6853	3.9510	3.4380	3.5500	-3.671%	637,981	-15.831%
2025-12-11	3.7520	3.9750	3.5600	3.6853	-3.242%	984,793	-18.921%
2025-12-10	3.9609	4.0150	3.6010	3.8088	-3.840%	703,218	-21.550%
2025-12-09	3.8200	4.0490	3.7280	3.9609	+3.599%	756,375	-24.563%
2025-12-08	3.7590	3.9670	3.7455	3.8233	+1.575%	522,893	-21.848%
2025-12-07	3.8482	3.9327	3.6030	3.7640	-2.353%	493,658	-20.616%
2025-12-06	3.7380	4.0164	3.6000	3.8547	+3.094%	700,654	-22.484%
2025-12-05	3.9130	4.0263	3.6060	3.7390	-4.491%	797,191	-20.086%
2025-12-04	4.0421	4.1130	3.7740	3.9148	-3.149%	632,417	-23.674%
2025-12-03	3.9220	4.2290	3.7630	4.0421	+3.115%	1,138,652	-26.078%
2025-12-02	3.7610	4.2300	3.6180	3.9200	+4.178%	1,144,392	-23.776%
2025-12-01	4.0260	4.0270	3.6000	3.7628	-6.533%	2,015,751	-20.591%
2025-11-30	4.0100	4.2080	3.6000	4.0258	+0.449%	621,808	-25.779%
2025-11-29	4.0971	4.3350	3.9683	4.0078	-2.306%	731,257	-25.445%
2025-11-28	4.1920	4.5340	4.0474	4.1024	-2.161%	948,087	-27.165%
2025-11-27	4.1380	4.8570	3.9580	4.1930	+1.275%	1,435,375	-28.738%
2025-11-26	4.1001	4.4750	3.9470	4.1402	+0.985%	1,624,074	-27.830%
2025-11-25	4.1348	4.2640	3.9320	4.0998	-0.890%	741,876	-27.118%
2025-11-24	4.0067	4.2930	3.8830	4.1366	+3.209%	811,849	-27.767%
2025-11-23	3.9730	4.2330	3.9170	4.0080	+0.856%	501,459	-25.449%
2025-11-22	4.0430	4.1964	3.7760	3.9740	-1.707%	823,979	-24.811%
2025-11-21	4.2918	4.4788	3.8889	4.0430	-5.595%	1,955,451	-26.094%
2025-11-20	4.3410	4.6650	4.1930	4.2826	-1.323%	2,012,856	-30.229%
2025-11-19	4.4606	4.6232	4.1747	4.3400	-2.699%	761,118	-31.152%
2025-11-18	4.3986	4.6337	4.2930	4.4604	+1.497%	848,525	-33.010%
2025-11-17	4.4830	4.9450	4.3020	4.3946	-1.904%	1,527,079	-32.007%
2025-11-16	4.6800	4.7017	4.3610	4.4799	-4.317%	777,058	-33.302%
2025-11-15	4.5600	4.7807	4.5460	4.6820	+2.675%	666,382	-36.181%
2025-11-14	4.7667	4.8971	4.4790	4.5600	-4.326%	1,306,988	-34.474%
2025-11-13	4.9900	5.0608	4.6430	4.7662	-4.447%	900,911	-37.309%
2025-11-12	5.2530	5.4170	4.8370	4.9880	-2.483%	707,306	-40.096%
2025-11-11	5.2070	5.5990	5.0450	5.1150	-3.162%	1,567,990	-41.584%
2025-11-10	5.3710	5.7990	5.1410	5.2820	-1.345%	721,302	-43.431%
2025-11-09	5.4350	5.8700	5.1190	5.3540	-0.870%	622,605	-44.191%
2025-11-08	5.6140	5.8603	5.3460	5.4010	-4.627%	1,047,347	-44.677%
2025-11-07	5.3540	6.0000	5.0700	5.6630	+6.628%	2,181,721	-47.236%
2025-11-06	5.2990	5.5970	4.8820	5.3110	+4.527%	1,972,343	-43.739%
2025-11-05	4.7830	5.4850	4.5000	5.0810	+5.744%	2,376,182	-41.193%
2025-11-04	4.8680	5.7710	4.6520	4.8050	-2.337%	3,335,395	-37.815%
2025-11-03	5.5290	5.8757	4.6220	4.9200	-13.639%	3,103,099	-39.268%
2025-11-02	5.4700	6.5800	5.2680	5.6970	+4.782%	6,226,911	-47.551%
2025-11-01	4.8460	6.1000	4.6867	5.4370	+15.681%	4,800,382	-45.043%
2025-10-31	4.6850	4.8790	4.5850	4.7000	+1.732%	513,917	-36.426%
2025-10-30	4.9410	5.2650	4.4190	4.6200	-6.855%	826,175	-35.325%
2025-10-29	5.0940	6.5540	4.8070	4.9600	-0.121%	608,820	-39.758%
2025-10-28	5.1080	5.2336	4.8430	4.9660	-2.013%	645,192	-39.831%
2025-10-27	5.2450	5.3610	5.0010	5.0680	-2.912%	777,551	-41.042%
2025-10-26	5.0670	5.2890	5.0086	5.2200	+3.020%	581,210	-42.759%
2025-10-25	5.0690	5.2116	5.0000	5.0670	-1.935%	328,737	-41.030%
2025-10-24	5.1550	5.4990	4.8545	5.1670	+5.213%	1,552,282	-42.171%
2025-10-23	4.7730	5.1730	4.7730	4.9110	+2.313%	297,571	-39.157%
2025-10-22	4.9680	5.1040	4.6450	4.8000	-2.991%	823,773	-37.750%
2025-10-21	5.1400	5.2960	4.9300	4.9480	-4.183%	881,434	-39.612%
2025-10-20	5.3340	5.3580	4.9466	5.1640	+2.237%	628,877	-42.138%
2025-10-19	4.9360	5.5730	4.7780	5.0510	+2.434%	577,379	-40.843%
2025-10-18	4.9260	5.1480	4.7360	4.9310	+1.294%	459,701	-39.404%
2025-10-17	5.0100	5.1565	4.6020	4.8680	-2.111%	1,424,351	-38.620%
2025-10-16	5.2150	5.5570	4.8870	4.9730	-3.922%	1,058,632	-39.916%
2025-10-15	5.4380	5.5560	5.0810	5.1760	-3.684%	998,319	-42.272%
2025-10-14	5.5370	6.5000	4.9990	5.3740	-3.553%	1,337,121	-44.399%
2025-10-13	5.6990	6.2200	5.1147	5.5720	+5.172%	1,310,179	-46.375%
2025-10-12	4.7530	6.1690	4.4000	5.2980	+14.477%	2,345,522	-43.601%
2025-10-11	4.8820	5.8560	4.4272	4.6280	+3.581%	3,576,856	-35.436%
2025-10-10	6.2200	6.7480	2.1250	4.4680	-28.512%	4,388,707	-33.124%
2025-10-09	6.4520	6.7350	6.0919	6.2500	-3.341%	624,164	-52.192%
2025-10-08	6.2840	6.7470	6.2150	6.4660	+3.159%	774,198	-53.789%
2025-10-07	6.6970	6.7490	6.1990	6.2680	-5.474%	951,477	-52.329%
2025-10-06	6.5940	6.7490	6.3552	6.6310	+3.335%	738,621	-54.939%
2025-10-05	6.5530	6.8080	6.3580	6.4170	-1.079%	841,363	-53.436%
2025-10-04	6.6500	6.9260	6.1990	6.4870	-2.539%	733,928	-53.939%
2025-10-03	6.6030	6.9580	6.4650	6.6560	+0.803%	994,954	-55.108%
2025-10-02	6.4810	7.0100	6.3181	6.6030	+1.725%	1,509,748	-54.748%
2025-10-01	6.0340	6.7440	5.9054	6.4910	+7.289%	1,274,797	-53.967%
2025-09-30	6.2490	6.2890	5.8750	6.0500	-1.706%	777,385	-50.612%
2025-09-29	6.2070	6.2990	5.9786	6.1550	-0.678%	837,516	-51.454%
2025-09-28	6.0140	6.3950	5.9090	6.1970	+2.701%	521,078	-51.783%
2025-09-27	6.1550	6.1890	6.0130	6.0340	-1.694%	356,697	-50.481%
2025-09-26	5.9770	6.5580	5.7855	6.1380	+4.317%	897,824	-51.320%
2025-09-25	6.3360	6.3360	5.7640	5.8840	-5.112%	1,271,502	-49.218%
2025-09-24	6.3550	6.4738	6.1170	6.2010	-1.368%	696,338	-51.814%
2025-09-23	6.2760	6.5160	6.1120	6.2870	-0.333%	739,325	-52.473%
2025-09-22	6.6750	6.8041	5.9540	6.3080	-6.047%	1,425,526	-52.632%
2025-09-21	6.8830	6.9920	6.6780	6.7140	-2.498%	451,321	-55.496%
2025-09-20	6.7790	6.9920	6.6950	6.8860	+1.909%	382,049	-56.608%
2025-09-19	7.1780	7.2519	6.7190	6.7570	-5.444%	647,612	-55.779%
2025-09-18	7.0540	7.2500	6.6952	7.1460	+1.118%	890,467	-58.186%
2025-09-17	6.7590	7.1330	6.6820	7.0670	+4.279%	684,028	-57.719%
2025-09-16	6.8000	6.9390	6.6160	6.7770	+0.370%	523,496	-55.910%
2025-09-15	7.2040	7.2060	6.6300	6.7520	-3.419%	908,192	-55.746%
2025-09-14	7.3730	7.5910	6.9540	6.9910	-4.884%	722,407	-57.259%
2025-09-13	7.3230	7.5110	7.1393	7.3500	+0.218%	988,374	-59.347%
2025-09-12	7.1890	7.4000	7.0158	7.3340	+1.989%	855,371	-59.258%
2025-09-11	7.0570	7.3000	6.9470	7.1910	+1.683%	1,190,528	-58.448%
2025-09-10	7.0860	7.2580	6.9440	7.0720	-0.534%	1,652,974	-57.749%
2025-09-09	7.0780	7.3970	6.9230	7.1100	+0.822%	1,915,065	-57.975%
2025-09-08	7.2090	7.4000	6.9240	7.0520	+0.887%	1,390,715	-57.629%
2025-09-07	7.2380	7.4530	6.8720	6.9900	+0.633%	1,632,137	-57.253%
2025-09-06	6.8180	7.4500	6.7387	6.9460	+1.476%	2,965,235	-56.982%
2025-09-05	6.8000	6.9919	6.5528	6.8450	+3.414%	1,564,499	-56.348%
2025-09-04	7.0500	7.4534	6.5040	6.6190	-7.620%	2,005,314	-54.857%
2025-09-03	6.7070	7.4740	6.5913	7.1650	+6.829%	2,178,985	-58.297%
2025-09-02	6.5770	6.8468	6.4830	6.7070	+1.284%	1,286,154	-55.450%
2025-09-01	6.8270	7.0515	6.4720	6.6220	-3.427%	1,605,885	-54.878%
2025-08-31	7.0700	7.2530	6.7370	6.8570	-3.245%	1,587,161	-56.424%
2025-08-30	6.8970	7.4050	6.7530	7.0870	+2.045%	2,824,194	-57.838%
2025-08-29	7.5540	8.2950	6.7670	6.9450	-9.417%	4,054,935	-56.976%
2025-08-28	7.6970	9.6370	7.2340	7.6670	+4.171%	9,841,911	-61.028%
2025-08-27	6.7420	9.0710	6.1491	7.3600	+9.037%	14,120,905	-59.402%
2025-08-26	5.9270	7.5000	5.8530	6.7500	+14.020%	4,520,504	-55.733%
2025-08-25	6.6830	6.7871	5.7560	5.9200	-10.262%	1,639,710	-49.527%
2025-08-24	6.7910	6.9680	6.5020	6.5970	-2.238%	972,526	-54.707%
2025-08-23	6.8070	6.9240	6.5354	6.7480	-1.489%	971,279	-55.720%
2025-08-22	6.3250	6.9980	6.0150	6.8500	+9.477%	1,785,058	-56.380%
2025-08-21	6.5100	7.5000	6.1820	6.2570	-2.751%	955,514	-52.245%
2025-08-20	6.2800	6.5395	6.0348	6.4340	+5.649%	1,270,407	-53.559%
2025-08-19	6.5150	6.5950	6.0490	6.0900	-3.958%	1,527,168	-50.936%
2025-08-18	7.0160	7.0160	6.2830	6.3410	-6.212%	2,189,904	-52.878%
2025-08-17	6.8440	7.4999	6.7580	6.7610	-0.705%	3,497,842	-55.805%
2025-08-16	6.4020	6.9990	6.3200	6.8090	+5.828%	1,164,939	-56.117%
2025-08-15	6.6290	6.7200	6.1912	6.4340	-0.939%	1,355,210	-53.559%
2025-08-14	7.1270	7.2290	6.3547	6.4950	-8.919%	1,963,645	-53.995%
2025-08-13	7.0360	7.1900	6.7885	7.1310	+3.378%	1,465,910	-58.098%
2025-08-12	6.4290	6.9870	6.2818	6.8980	+7.212%	1,327,837	-56.683%
2025-08-11	6.8790	7.3920	6.3719	6.4340	-6.632%	1,227,794	-53.559%
2025-08-10	6.9270	7.0880	6.6596	6.8910	-0.620%	601,378	-56.639%
2025-08-09	6.7140	7.0060	6.6580	6.9340	+3.261%	626,464	-56.908%
2025-08-08	6.6490	6.8670	6.2681	6.7150	+2.223%	608,972	-55.503%
2025-08-07	6.1990	6.6800	5.9920	6.5690	+5.374%	492,097	-54.514%
2025-08-06	6.3240	6.3240	5.9587	6.2340	+1.514%	417,895	-52.069%
2025-08-05	6.4900	6.5860	5.9930	6.1410	-4.982%	562,260	-51.343%
2025-08-04	6.2320	6.6330	6.0327	6.4630	+5.916%	454,123	-53.768%
2025-08-03	5.9140	6.3030	5.7351	6.1020	+4.147%	399,941	-51.032%
2025-08-02	5.9400	6.1853	5.7330	5.8590	-1.728%	700,770	-49.002%
2025-08-01	6.2700	6.6360	5.7740	5.9620	-4.194%	1,339,022	-49.883%
2025-07-31	6.6110	6.7810	6.1841	6.2230	-5.224%	749,311	-51.985%
2025-07-30	6.5300	6.8900	6.1814	6.5660	-0.786%	996,694	-54.493%
2025-07-29	6.8510	7.1870	6.4666	6.6180	-1.650%	909,033	-54.850%
2025-07-28	7.4040	7.5320	6.6532	6.7290	-6.904%	1,156,784	-55.595%
2025-07-27	6.8600	7.3880	6.8033	7.2280	+5.703%	658,268	-58.661%
2025-07-26	6.8990	7.7510	6.6460	6.8380	-1.114%	495,979	-56.303%
2025-07-25	6.9420	7.0076	6.5103	6.9150	+1.067%	1,315,733	-56.790%
2025-07-24	7.0340	7.1900	6.4382	6.8420	-2.549%	1,377,734	-56.329%
2025-07-23	7.7090	8.0000	6.6760	7.0210	-9.113%	1,441,623	-57.442%
2025-07-22	7.8520	7.9620	7.2675	7.7250	-0.860%	1,832,518	-61.320%
2025-07-21	7.5780	7.9950	7.4020	7.7920	+2.110%	1,447,620	-61.653%
2025-07-20	7.2220	7.7500	7.2098	7.6310	+5.197%	1,108,636	-60.844%
2025-07-19	7.2220	7.3520	7.0002	7.2540	-0.316%	732,550	-58.809%
2025-07-18	7.1700	8.2267	7.0890	7.2770	+0.428%	2,171,883	-58.939%
2025-07-17	7.1430	7.2811	6.7560	7.2460	+2.402%	1,631,898	-58.763%
2025-07-16	6.9840	7.2630	6.7550	7.0760	+1.535%	1,597,006	-57.773%
2025-07-15	6.8800	7.0410	6.4390	6.9690	+2.561%	1,431,189	-57.124%
2025-07-14	6.6890	7.1180	6.5223	6.7950	+3.535%	2,077,099	-56.026%
2025-07-13	6.5080	6.7926	6.4070	6.5630	+1.437%	965,652	-54.472%
2025-07-12	6.5500	7.0804	6.2981	6.4700	-1.717%	921,397	-53.818%
2025-07-11	6.6820	7.0580	6.4890	6.5830	-2.053%	2,427,110	-54.610%
2025-07-10	6.2020	6.7630	6.1580	6.7210	+6.716%	1,639,592	-55.542%
2025-07-09	6.1550	6.3860	6.0160	6.2980	+2.058%	1,165,285	-52.556%
2025-07-08	6.0770	6.4289	5.9760	6.1710	+1.513%	820,860	-51.580%
2025-07-07	6.2810	6.5860	6.0340	6.0790	-2.345%	1,138,836	-50.847%
2025-07-06	6.1830	6.8550	6.0000	6.2250	-0.939%	1,556,591	-52.000%
2025-07-05	6.0580	6.8873	5.8783	6.2840	+5.189%	3,348,189	-52.451%
2025-07-04	6.3130	6.3130	5.8760	5.9740	-4.797%	866,764	-49.983%
2025-07-03	6.3560	6.6700	6.1300	6.2750	-0.633%	1,272,749	-52.382%
2025-07-02	6.0650	6.3910	5.8890	6.3150	+3.220%	1,641,377	-52.684%
2025-07-01	6.1920	6.3656	5.8470	6.1180	-1.083%	1,728,328	-51.161%
2025-06-30	6.8290	6.8290	6.1490	6.1850	-6.684%	2,068,322	-51.690%
2025-06-29	6.0570	7.1000	5.8954	6.6280	+12.187%	6,289,714	-54.919%
2025-06-28	6.0070	6.0960	5.7510	5.9080	-2.412%	1,982,987	-49.425%
2025-06-27	5.6610	6.7070	5.4420	6.0540	+9.495%	4,843,020	-50.644%
2025-06-26	5.6730	5.9200	5.4490	5.5290	-2.245%	1,367,403	-45.958%
2025-06-25	6.1420	6.1780	5.6400	5.6560	-6.713%	1,630,345	-47.171%
2025-06-24	6.1350	6.7810	5.9770	6.0630	-0.737%	3,414,196	-50.717%
2025-06-23	5.4840	6.2180	5.3110	6.1080	+11.541%	1,820,430	-51.081%
2025-06-22	5.6650	5.7175	5.3000	5.4760	-3.114%	1,790,393	-45.435%
2025-06-21	5.9770	6.1680	5.5020	5.6520	-3.730%	1,034,109	-47.134%
2025-06-20	6.2920	6.3727	5.8020	5.8710	-5.291%	1,318,473	-49.106%
2025-06-19	6.2950	6.4910	6.1170	6.1990	-1.494%	907,998	-51.799%
2025-06-18	6.2700	6.9000	6.0190	6.2930	+0.415%	1,450,002	-52.519%
2025-06-17	6.4640	6.8220	6.1130	6.2670	-3.063%	1,522,561	-52.322%
2025-06-16	6.8390	7.1040	6.3720	6.4650	-6.359%	1,515,352	-53.782%
2025-06-15	6.8500	7.0300	6.6900	6.9040	+1.351%	881,472	-56.721%
2025-06-14	7.1840	7.2870	6.6336	6.8120	-2.769%	1,468,424	-56.136%
2025-06-13	7.3180	7.5010	6.6010	7.0060	-4.758%	2,687,099	-57.351%
2025-06-12	7.9510	8.3680	7.2600	7.3560	-4.231%	3,490,992	-59.380%
2025-06-11	8.2410	8.4180	7.6630	7.6810	-6.466%	2,497,724	-61.099%
2025-06-10	8.1950	8.8289	7.8500	8.2120	+1.583%	5,497,957	-63.614%
2025-06-09	8.0580	8.2000	7.4450	8.0840	+2.290%	2,614,425	-63.038%
2025-06-08	7.7440	8.6140	7.4860	7.9030	+4.898%	6,887,668	-62.192%
2025-06-07	7.2700	7.8500	7.1840	7.5340	+4.683%	3,529,929	-60.340%
2025-06-06	7.8800	8.1500	7.0730	7.1970	-8.783%	4,979,813	-58.483%
2025-06-05	10.4080	10.6840	7.8120	7.8900	-24.396%	10,497,608	-62.129%
2025-06-04	7.9360	10.7900	7.5230	10.4360	+32.639%	9,557,364	-71.368%
2025-06-03	8.5780	8.7745	7.8100	7.8680	-6.877%	3,477,863	-62.023%
2025-06-02	8.7400	11.4440	7.9520	8.4490	-5.376%	4,875,446	-64.635%
2025-06-01	9.9040	9.9700	8.3806	8.9290	-7.863%	5,819,582	-66.536%
2025-05-31	12.1750	13.8660	8.6420	9.6910	-17.523%	16,432,974	-69.167%
2025-05-30	5.4960	14.3570	5.1493	11.7500	+114.455%	34,034,159	-74.570%
2025-05-29	5.5380	5.9400	5.3879	5.4790	-1.279%	955,353	-45.465%
2025-05-28	5.7450	5.7450	5.3000	5.5500	-0.857%	1,030,698	-46.162%
2025-05-27	5.4680	5.7500	5.3013	5.5980	+1.967%	815,978	-46.624%
2025-05-26	5.4500	5.6020	5.3710	5.4900	+0.439%	502,792	-45.574%
2025-05-25	5.4130	5.6940	5.0911	5.4660	+0.147%	647,375	-45.335%
2025-05-24	5.4010	5.6300	5.3444	5.4580	+1.262%	542,879	-45.255%
2025-05-23	6.0480	6.1770	5.3483	5.3900	-10.554%	1,434,412	-44.564%
2025-05-22	5.6260	6.2000	5.5565	6.0260	+8.032%	1,120,577	-50.415%
2025-05-21	5.4130	5.8490	5.2670	5.5780	+3.719%	960,678	-46.432%
2025-05-20	5.3300	5.6910	5.1642	5.3780	+1.147%	711,484	-44.440%
2025-05-19	5.6760	5.7790	5.0720	5.3170	-6.060%	1,268,112	-43.803%
2025-05-18	5.3150	5.8350	5.1890	5.6600	+5.953%	1,252,373	-47.208%
2025-05-17	5.5120	5.7000	5.2350	5.3420	-3.661%	1,082,157	-44.066%
2025-05-16	5.8210	5.9990	5.5067	5.5450	-2.411%	1,136,476	-46.114%
2025-05-15	6.2250	6.6640	5.5300	5.6820	-7.835%	1,810,070	-47.413%
2025-05-14	6.3890	6.7550	5.9746	6.1650	-1.518%	2,282,170	-51.533%
2025-05-13	6.0880	6.4280	5.5110	6.2600	+3.866%	1,914,486	-52.268%
2025-05-12	6.1160	6.3510	5.5810	6.0270	+0.735%	1,826,078	-50.423%
2025-05-11	6.1360	6.4107	5.7870	5.9830	-4.440%	1,984,260	-50.058%
2025-05-10	5.5800	6.3028	5.4110	6.2610	+12.872%	2,516,168	-52.276%
2025-05-09	5.2200	5.7129	5.1470	5.5470	+6.448%	2,382,827	-46.133%
2025-05-08	4.6280	5.2370	4.6149	5.2110	+12.403%	1,595,231	-42.660%
2025-05-07	4.7160	4.7400	4.4723	4.6360	+0.958%	781,912	-35.548%
2025-05-06	4.7010	4.8500	4.3830	4.5920	-1.733%	817,716	-34.930%
2025-05-05	4.6640	4.8770	4.6266	4.6730	-0.362%	530,288	-36.058%
2025-05-04	4.8700	5.0280	4.6040	4.6900	-1.491%	409,464	-36.290%
2025-05-03	5.1650	5.1660	4.6640	4.7610	-2.218%	481,432	-37.240%
2025-05-02	5.1050	5.2200	4.7290	4.8690	-4.191%	922,779	-38.632%
2025-05-01	5.0810	5.2200	4.9277	5.0820	+0.833%	693,561	-41.204%
2025-04-30	5.1140	5.1140	4.8710	5.0400	+0.800%	688,130	-40.714%
2025-04-29	5.3140	5.4690	4.8550	5.0000	-4.379%	731,798	-40.240%
2025-04-28	5.2780	5.5110	4.9570	5.2290	+2.731%	874,949	-42.857%
2025-04-27	5.6470	5.6470	5.0677	5.0900	-6.227%	589,272	-41.297%
2025-04-26	5.6220	5.7750	5.3443	5.4280	+0.668%	1,110,750	-44.952%
2025-04-25	5.2160	5.7150	5.0340	5.3920	+4.113%	1,884,448	-44.585%
2025-04-24	5.1130	5.4500	4.8230	5.1790	+1.014%	1,385,015	-42.305%
2025-04-23	5.4500	6.3400	5.0420	5.1270	-6.646%	5,346,974	-41.720%
2025-04-22	4.1420	6.2160	4.0340	5.4920	+33.463%	7,175,248	-45.594%
2025-04-21	4.2280	4.3809	4.0900	4.1150	-1.200%	867,040	-27.388%
2025-04-20	4.0640	4.2320	3.9580	4.1650	+3.504%	803,882	-28.259%
2025-04-19	3.9970	4.1280	3.8970	4.0240	+2.968%	676,252	-25.746%
2025-04-18	3.8490	4.1000	3.8070	3.9080	+1.797%	925,971	-23.541%
2025-04-17	3.7810	4.0402	3.7240	3.8390	+0.814%	1,860,919	-22.167%
2025-04-16	3.9220	3.9580	3.6690	3.8080	+0.079%	1,522,319	-21.534%
2025-04-15	3.9650	4.1200	3.7780	3.8050	-2.760%	1,909,860	-21.472%
2025-04-14	3.8550	4.0580	3.8290	3.9130	+1.478%	759,233	-23.639%
2025-04-13	4.1560	4.1790	3.7690	3.8560	-6.066%	979,496	-22.510%
2025-04-12	4.0840	4.2890	3.8280	4.1050	+4.294%	1,272,415	-27.211%
2025-04-11	4.0890	4.1808	3.8245	3.9360	+1.758%	1,352,480	-24.085%
2025-04-10	3.9370	4.0720	3.7150	3.8680	-3.179%	2,535,829	-22.751%
2025-04-09	3.4560	4.3530	3.4070	3.9950	+14.339%	4,825,323	-25.207%
2025-04-08	3.8970	4.1040	3.2180	3.4940	-9.995%	3,125,969	-14.482%
2025-04-07	3.9010	4.1880	3.4700	3.8820	-0.334%	2,914,016	-23.029%
2025-04-06	4.4440	4.5980	3.7660	3.8950	-10.377%	1,208,457	-23.286%
2025-04-05	4.4010	4.6500	4.2087	4.3460	-1.474%	1,325,775	-31.247%
2025-04-04	4.5400	4.7830	4.1920	4.4110	-1.934%	2,106,538	-32.260%
2025-04-03	4.4580	4.9016	4.2657	4.4980	-0.155%	1,436,774	-33.570%
2025-04-02	4.8280	4.9979	4.4530	4.5050	-7.362%	1,688,308	-33.674%
2025-04-01	4.8280	5.0820	4.7714	4.8630	+1.165%	956,197	-38.556%
2025-03-31	4.8910	5.2070	4.6970	4.8070	-0.723%	1,521,953	-37.841%
2025-03-30	4.8190	5.1650	4.6070	4.8420	+2.606%	567,643	-38.290%
2025-03-29	5.1000	5.3410	4.5610	4.7190	-7.398%	1,109,657	-36.682%
2025-03-28	5.5550	5.6470	4.9110	5.0960	-8.690%	2,646,966	-41.366%
2025-03-27	5.9640	5.9970	5.5100	5.5810	-1.343%	2,161,730	-46.461%
2025-03-26	6.0060	6.0980	5.5740	5.6570	-4.796%	1,179,139	-47.180%
2025-03-25	5.8310	6.0910	5.7280	5.9420	+1.106%	1,929,689	-49.714%
2025-03-24	5.4340	6.0151	5.3843	5.8770	+7.598%	3,467,434	-49.158%
2025-03-23	5.7710	5.8616	5.3080	5.4620	-2.742%	4,217,326	-45.295%
2025-03-22	5.4930	6.0641	5.3030	5.6160	+3.084%	1,207,915	-46.795%
2025-03-21	5.4860	5.8070	5.3039	5.4480	+0.517%	911,900	-45.154%
2025-03-20	5.7970	5.8090	5.3310	5.4200	-5.145%	1,844,005	-44.871%
2025-03-19	5.6590	6.0270	5.5341	5.7140	+0.990%	2,166,099	-47.707%
2025-03-18	5.6930	5.8011	5.4120	5.6580	-1.394%	2,041,384	-47.190%
2025-03-17	5.3690	6.1610	5.2010	5.7380	+7.756%	2,418,392	-47.926%
2025-03-16	5.5200	5.7957	5.2120	5.3250	-4.089%	1,750,413	-43.887%
2025-03-15	5.6990	5.6990	5.3300	5.5520	+2.910%	990,545	-46.182%
2025-03-14	5.5730	5.7000	5.1410	5.3950	+4.151%	1,538,410	-44.615%
2025-03-13	5.5000	5.6390	4.9170	5.1800	-3.412%	3,567,492	-42.317%
2025-03-12	5.3110	5.6012	5.0583	5.3630	+2.523%	1,705,320	-44.285%
2025-03-11	4.9630	5.4090	4.5879	5.2310	+5.655%	2,604,525	-42.879%
2025-03-10	5.4240	5.7600	4.7700	4.9510	-9.653%	2,778,234	-39.649%
2025-03-09	6.0790	6.2800	5.3060	5.4800	-7.713%	1,437,076	-45.474%
2025-03-08	6.0500	6.1850	5.8020	5.9380	-1.493%	934,706	-49.680%
2025-03-07	5.9900	6.5090	5.7445	6.0280	-0.937%	1,116,006	-50.431%
2025-03-06	6.2540	6.5140	5.0000	6.0850	-3.657%	670,241	-50.896%
2025-03-05	6.2510	14.9837	4.0000	6.3160	+3.422%	724,776	-52.692%
2025-03-04	6.1970	6.5130	5.6290	6.1070	-1.405%	1,276,296	-51.073%
2025-03-03	7.5000	7.5506	6.0940	6.1940	-17.435%	1,343,239	-51.760%
2025-03-02	6.5800	7.5490	6.4080	7.5020	+15.061%	1,122,788	-60.171%
2025-03-01	6.6340	6.9340	6.3043	6.5200	-1.748%	812,683	-54.172%
2025-02-28	6.9130	6.9262	6.2080	6.6360	-4.021%	1,499,690	-54.973%
2025-02-27	6.9220	7.2080	6.7500	6.9140	-1.214%	1,121,055	-56.783%
2025-02-26	6.6790	8.0900	6.5800	6.9990	+5.773%	2,890,450	-57.308%
2025-02-25	6.2000	7.1720	5.1550	6.6170	+5.282%	1,494,584	-54.844%
2025-02-24	7.5170	7.5850	6.1790	6.2850	-15.159%	1,248,142	-52.458%
2025-02-23	7.6920	8.0580	7.2464	7.4080	-2.230%	594,643	-59.665%
2025-02-22	7.1000	7.7999	7.0730	7.5770	+6.359%	784,063	-60.565%
2025-02-21	7.3580	8.0290	7.0790	7.1240	-4.848%	1,288,167	-58.057%
2025-02-20	7.0290	7.5090	7.0290	7.4870	+5.599%	870,980	-60.091%
2025-02-19	7.1600	7.5140	6.9600	7.0900	-0.533%	947,677	-57.856%
2025-02-18	7.7690	7.9990	6.8000	7.1280	-8.522%	1,661,389	-58.081%
2025-02-17	8.2770	8.5020	7.6610	7.7920	-3.169%	831,994	-61.653%
2025-02-16	7.9940	8.4617	7.7355	8.0470	+3.101%	770,123	-62.868%
2025-02-15	8.2000	8.4580	7.6980	7.8050	-3.974%	611,921	-61.717%
2025-02-14	7.7860	8.4570	7.7860	8.1280	+3.239%	837,874	-63.238%
2025-02-13	8.3980	9.1540	7.6151	7.8730	-3.339%	1,486,115	-62.048%
2025-02-12	8.0390	8.4820	7.4420	8.1450	+3.088%	1,252,597	-63.315%
2025-02-11	8.0380	8.4856	6.4558	7.9010	-2.094%	966,344	-62.182%
2025-02-10	7.9310	8.1980	7.5433	8.0700	+2.489%	905,131	-62.974%
2025-02-09	7.9080	8.4490	7.4760	7.8740	-0.869%	890,834	-62.052%
2025-02-08	7.9100	8.3790	7.5520	7.9430	+0.519%	786,640	-62.382%
2025-02-07	7.7470	8.4291	7.6110	7.9020	+3.348%	1,172,642	-62.187%
2025-02-06	7.9430	8.5910	7.5130	7.6460	-5.019%	978,980	-60.921%
2025-02-05	8.2100	9.3400	7.8660	8.0500	-2.104%	824,268	-62.882%
2025-02-04	9.5570	9.5620	3.8131	8.2230	-9.278%	1,344,101	-63.663%
2025-02-03	8.9690	10.0000	6.5000	9.0640	-0.581%	3,047,739	-67.034%
2025-02-02	10.5140	10.9584	8.5390	9.1170	-11.010%	1,405,187	-67.226%
2025-02-01	11.3430	11.5600	10.1655	10.2450	-9.863%	730,478	-70.835%
2025-01-31	11.3440	12.0090	9.9593	11.3660	+0.888%	698,597	-73.711%
2025-01-30	10.6840	12.2000	10.5010	11.2660	+5.615%	683,782	-73.478%
2025-01-29	10.5000	11.1450	10.2340	10.6670	+2.824%	737,887	-71.988%
2025-01-28	11.3790	11.6550	10.2800	10.3740	-9.215%	633,011	-71.197%
2025-01-27	11.6300	11.8700	9.9593	11.4270	-0.971%	1,277,081	-73.851%
2025-01-26	12.0140	12.3610	11.4880	11.5390	-3.350%	545,578	-74.105%
2025-01-25	11.7630	12.2110	11.5180	11.9390	+1.238%	512,542	-74.973%
2025-01-24	12.1600	13.2000	11.5827	11.7930	-2.068%	836,634	-74.663%
2025-01-23	12.5330	12.6660	11.7075	12.0420	-3.285%	1,329,097	-75.187%
2025-01-22	12.5340	13.0690	10.5593	12.4510	-0.702%	1,218,602	-76.002%
2025-01-21	12.4570	13.2000	11.5533	12.5390	+2.217%	1,347,586	-76.170%
2025-01-20	12.3830	13.6940	11.8330	12.2670	-1.407%	2,055,063	-75.642%
2025-01-19	13.4810	14.2316	12.0000	12.4420	-9.269%	2,086,982	-75.985%
2025-01-18	15.0670	15.4000	13.0710	13.7130	-9.095%	1,265,765	-78.210%
2025-01-17	14.6590	15.2453	9.9623	15.0850	+4.013%	934,685	-80.192%
2025-01-16	15.1430	15.3834	14.2810	14.5030	-4.441%	1,193,027	-79.397%
2025-01-15	13.5760	15.2790	12.0020	15.1770	+12.040%	1,205,627	-80.312%
2025-01-14	12.9830	13.6289	9.9683	13.5460	+3.729%	581,377	-77.942%
2025-01-13	13.5940	13.8980	11.9440	13.0590	-3.037%	936,281	-77.119%
2025-01-12	13.8460	14.2750	13.2720	13.4680	-2.001%	317,792	-77.814%
2025-01-11	14.0570	14.1657	13.4770	13.7430	-1.286%	384,903	-78.258%
2025-01-10	13.4700	15.0070	9.9594	13.9220	+2.905%	1,162,690	-78.538%
2025-01-09	13.5700	14.0050	12.9100	13.5290	+0.259%	1,151,621	-77.914%
2025-01-08	15.1280	15.6230	12.9590	13.4940	-7.645%	1,210,935	-77.857%
2025-01-07	16.6830	16.7960	14.6040	14.6110	-12.760%	1,111,763	-79.550%
2025-01-06	16.6810	17.3930	15.9620	16.7480	+0.910%	811,328	-82.159%
2025-01-05	16.7470	17.1473	15.8180	16.5970	-0.670%	666,171	-81.997%
2025-01-04	17.2080	17.3030	16.1860	16.7090	-2.435%	733,471	-82.117%
2025-01-03	16.5460	17.7980	15.4000	17.1260	+3.958%	1,140,868	-82.553%
2025-01-02	15.5100	16.8350	15.3790	16.4740	+6.277%	1,376,749	-81.862%
2025-01-01	15.1770	16.5700	14.4350	15.5010	+3.175%	625,978	-80.724%
2024-12-31	15.3620	15.9310	14.6140	15.0240	-0.727%	894,862	-80.112%
2024-12-30	16.1230	17.4630	14.7090	15.1340	-5.542%	1,069,273	-80.256%
2024-12-29	16.6830	17.6150	15.7810	16.0220	-2.649%	1,171,075	-81.351%
2024-12-28	16.2800	18.5900	15.5230	16.4580	+0.152%	1,188,451	-81.845%

.dark-mode .W8Y0Wv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8Y0Wv{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDTLivepeer / Tether USDcrypto Composite

LPTUSDT
Livepeer / Tether USD
crypto Composite