Dark

LPTUSD
Livepeer / United States dollar
crypto OKX

Real-time

Jun 29, 2026 2:39:00 AM EDT

1.575USD-1.991%(-0.032)1260

1.510Bid 1.516Ask 0.006Spread

Composite
1.510 Coinbase
1.510 OKX
1.575 Binance.US
1.500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	1.5680	1.5750	1.5680	1.5750	-1.991%	126	0.000%
2026-06-28	1.6130	1.6780	1.6070	1.6070	+2.815%	1,485	-1.991%
2026-06-27	1.5630	1.5630	1.5620	1.5630	+1.034%	341	+0.768%
2026-06-25	1.4930	1.5520	1.4890	1.5470	-2.274%	747	+1.810%
2026-06-24	1.6120	1.6290	1.5450	1.5830	-3.534%	790	-0.505%
2026-06-23	1.6600	1.6600	1.6410	1.6410	-6.442%	12	-4.022%
2026-06-22	1.7540	1.7540	1.7540	1.7540	+0.401%	221	-10.205%
2026-06-21	1.7580	1.7580	1.7470	1.7470	-0.285%	108	-9.845%
2026-06-20	1.7520	1.7520	1.7520	1.7520	0.000%	0.1	-10.103%
2026-06-18	1.8360	1.8360	1.7520	1.7520	-2.178%	1,205	-10.103%
2026-06-17	1.7980	1.7980	1.7910	1.7910	-2.345%	438	-12.060%
2026-06-15	1.8280	1.8340	1.8250	1.8340	-0.054%	6	-14.122%
2026-06-13	1.8140	1.8350	1.8140	1.8350	+1.606%	15	-14.169%
2026-06-12	1.8060	1.8060	1.8060	1.8060	+4.696%	216	-12.791%
2026-06-11	1.7250	1.7250	1.7250	1.7250	+0.642%	5	-8.696%
2026-06-09	1.7590	1.7590	1.7120	1.7140	-6.543%	518	-8.110%
2026-06-07	1.8180	1.8340	1.8180	1.8340	-0.542%	429	-14.122%
2026-06-06	1.8340	1.8440	1.8340	1.8440	+2.787%	0.4	-14.588%
2026-06-05	1.7600	1.9450	1.7450	1.7940	-4.524%	2,951	-12.207%
2026-06-04	1.8790	1.8790	1.8790	1.8790	-2.033%	13	-16.179%
2026-06-02	2.0470	2.0500	1.9180	1.9180	-7.029%	301	-17.883%
2026-06-01	2.0650	2.0650	2.0630	2.0630	-1.902%	3	-23.655%
2026-05-31	2.1030	2.1030	2.1030	2.1030	-1.082%	137	-25.107%
2026-05-30	2.1260	2.1260	2.1260	2.1260	+1.820%	0.2	-25.917%
2026-05-29	2.1330	2.1540	2.0880	2.0880	-1.741%	63	-24.569%
2026-05-28	2.1020	2.1700	2.0680	2.1250	-5.049%	399	-25.882%
2026-05-27	2.2600	2.2930	2.2380	2.2380	-1.842%	1	-29.625%
2026-05-26	2.2870	2.4010	2.2600	2.2800	-0.262%	395	-30.921%
2026-05-25	2.2150	2.3620	2.2150	2.2860	+3.909%	524	-31.102%
2026-05-24	2.1810	2.3070	2.1800	2.2000	-1.301%	224	-28.409%
2026-05-23	2.1590	2.2320	2.0700	2.2290	+7.215%	264	-29.341%
2026-05-22	2.1530	2.3690	2.0790	2.0790	-1.888%	3,709	-24.242%
2026-05-21	2.0700	2.2480	2.0700	2.1190	+4.849%	567	-25.672%
2026-05-20	2.0190	2.0210	2.0190	2.0210	-0.296%	72	-22.068%
2026-05-19	2.0280	2.0280	2.0270	2.0270	0.000%	197	-22.299%
2026-05-18	2.0270	2.0270	2.0270	2.0270	-0.344%	202	-22.299%
2026-05-17	2.0150	2.0340	2.0070	2.0340	-1.501%	71	-22.566%
2026-05-16	2.0620	2.0650	2.0610	2.0650	-7.399%	244	-23.729%
2026-05-13	2.2300	2.2300	2.2300	2.2300	-5.708%	8	-29.372%
2026-05-11	2.3720	2.3720	2.3650	2.3650	+0.939%	356	-33.404%
2026-05-08	2.2660	2.3430	2.2600	2.3430	+4.458%	237	-32.778%
2026-05-07	2.2090	2.2430	2.2090	2.2430	+1.310%	41	-29.782%
2026-05-06	2.2420	2.3330	2.2140	2.2140	+3.749%	105	-28.862%
2026-05-03	2.1340	2.1340	2.1340	2.1340	-1.704%	0.2	-26.195%
2026-05-02	2.1740	2.1740	2.1710	2.1710	+3.332%	184	-27.453%
2026-05-01	2.0920	2.1020	2.0900	2.1010	+1.253%	216	-25.036%
2026-04-30	2.0750	2.0750	2.0750	2.0750	-0.048%	0.2	-24.096%
2026-04-29	2.0760	2.0760	2.0760	2.0760	-0.670%	8	-24.133%
2026-04-28	2.1270	2.1340	2.0900	2.0900	-4.870%	304	-24.641%
2026-04-27	2.1970	2.1970	2.1970	2.1970	-1.125%	0.1	-28.311%
2026-04-26	2.2320	2.3590	2.2220	2.2220	+0.452%	1,521	-29.118%
2026-04-25	2.1820	2.2650	2.1650	2.2120	+4.636%	1,072	-28.797%
2026-04-21	2.1090	2.1200	2.1070	2.1140	-0.937%	97	-25.497%
2026-04-18	2.2030	2.2040	2.1330	2.1340	-4.860%	0.4	-26.195%
2026-04-17	2.1920	2.2470	2.1870	2.2430	+1.218%	181	-29.782%
2026-04-16	2.1690	2.2160	2.1690	2.2160	+5.524%	137	-28.926%
2026-04-15	2.1000	2.1000	2.1000	2.1000	+0.239%	171	-25.000%
2026-04-14	2.1520	2.1520	2.0950	2.0950	+1.748%	67	-24.821%
2026-04-13	2.0610	2.0610	2.0590	2.0590	0.000%	2	-23.507%
2026-04-12	2.0590	2.0590	2.0590	2.0590	-5.246%	6	-23.507%
2026-04-11	2.2000	2.3310	2.1440	2.1730	-1.630%	420	-27.520%
2026-04-10	2.0740	2.7880	2.0740	2.2090	+9.519%	7,985	-28.701%
2026-04-09	1.9770	2.0170	1.9770	2.0170	-2.795%	566	-21.914%
2026-04-07	1.9850	2.0750	1.9600	2.0750	-0.192%	423	-24.096%
2026-04-06	2.0790	2.0790	2.0790	2.0790	-1.702%	41	-24.242%
2026-04-01	2.0970	2.1150	2.0960	2.1150	+0.666%	200	-25.532%
2026-03-30	2.1010	2.1010	2.1010	2.1010	+2.488%	18	-25.036%
2026-03-29	2.0590	2.0590	2.0500	2.0500	-0.918%	73	-23.171%
2026-03-28	2.1050	2.1100	2.0690	2.0690	-2.727%	205	-23.876%
2026-03-26	2.1560	2.1560	2.1270	2.1270	-4.232%	7	-25.952%
2026-03-25	2.2220	2.2330	2.2210	2.2210	+0.452%	248	-29.086%
2026-03-24	2.2120	2.2120	2.2110	2.2110	+2.789%	12	-28.765%
2026-03-23	2.1490	2.1510	2.1490	2.1510	-3.844%	14	-26.778%
2026-03-20	2.2430	2.2430	2.2360	2.2370	-2.143%	15	-29.593%
2026-03-19	2.2860	2.2860	2.2860	2.2860	-3.990%	1	-31.102%
2026-03-18	2.3870	2.3870	2.3810	2.3810	+1.709%	126	-33.851%
2026-03-13	2.3460	2.3460	2.3410	2.3410	+2.901%	11	-32.721%
2026-03-12	2.2750	2.2770	2.2750	2.2750	-0.307%	116	-30.769%
2026-03-11	2.2440	2.2820	2.2420	2.2820	-1.468%	7	-30.982%
2026-03-10	2.3190	2.3210	2.3160	2.3160	+1.224%	43	-31.995%
2026-03-09	2.2850	2.2890	2.2850	2.2880	+1.915%	34	-31.163%
2026-03-08	2.2600	2.2690	2.2450	2.2450	-3.358%	342	-29.844%
2026-03-06	2.3230	2.3230	2.3230	2.3230	-3.168%	75	-32.200%
2026-03-05	2.4290	2.4290	2.3990	2.3990	+4.123%	15	-34.348%
2026-03-01	2.2870	2.3040	2.2870	2.3040	-4.478%	120	-31.641%
2026-02-27	2.4090	2.4120	2.4090	2.4120	+2.989%	0.2	-34.701%
2026-02-26	2.2980	2.3420	2.2980	2.3420	-3.898%	138	-32.750%
2026-02-25	2.3910	2.4370	2.3910	2.4370	+9.430%	7	-35.371%
2026-02-24	2.2340	2.4900	2.2270	2.2270	+0.135%	2,864	-29.277%
2026-02-23	2.2240	2.2240	2.2240	2.2240	-3.346%	2	-29.182%
2026-02-22	2.3010	2.3010	2.3010	2.3010	-6.311%	4	-31.551%
2026-02-18	2.4650	2.4650	2.4550	2.4560	-1.087%	0.3	-35.871%
2026-02-17	2.5210	2.5210	2.4820	2.4830	-0.481%	293	-36.569%
2026-02-16	2.5130	2.5840	2.4660	2.4950	+6.261%	1,035	-36.874%
2026-02-15	2.5080	2.5310	2.3480	2.3480	-5.929%	146	-32.922%
2026-02-14	2.4650	2.4960	2.4650	2.4960	-1.655%	125	-36.899%
2026-02-13	2.3920	2.8660	2.3920	2.5380	+4.660%	3,762	-37.943%
2026-02-12	2.3760	2.4250	2.3760	2.4250	+5.988%	388	-35.052%
2026-02-11	2.2970	2.3510	2.2860	2.2880	-3.256%	0.9	-31.163%
2026-02-10	2.3650	2.3650	2.3650	2.3650	-1.949%	149	-33.404%
2026-02-09	2.4120	2.4120	2.4120	2.4120	0.000%	0.561207	-34.701%
2026-02-08	2.4120	2.4130	2.4120	2.4120	-2.467%	17	-34.701%
2026-02-07	2.4400	2.4730	2.4400	2.4730	+0.284%	6	-36.312%
2026-02-06	2.1730	2.4660	2.1040	2.4660	+9.067%	61	-36.131%
2026-02-05	2.2240	2.2610	2.2240	2.2610	-16.875%	135	-30.341%
2026-02-03	2.6090	2.7200	2.5670	2.7200	-1.342%	132	-42.096%
2026-02-02	2.6330	2.7570	2.6330	2.7570	+10.104%	180	-42.873%
2026-02-01	2.6820	2.6820	2.5040	2.5040	+1.747%	299	-37.101%
2026-01-31	2.8360	2.8360	2.4610	2.4610	-15.459%	13,016	-36.002%
2026-01-30	2.9810	2.9960	2.9110	2.9110	-2.250%	30	-45.895%
2026-01-29	3.1780	3.1800	2.9780	2.9780	-8.001%	61	-47.112%
2026-01-28	3.2370	3.2370	3.2370	3.2370	-3.832%	0.1	-51.344%
2026-01-27	3.2270	3.3660	3.2170	3.3660	+2.810%	395	-53.209%
2026-01-26	3.1620	3.3620	3.1610	3.2740	+3.871%	1,482	-51.894%
2026-01-25	3.5800	4.0260	3.1420	3.1520	-15.902%	1,666	-50.032%
2026-01-24	2.9770	3.8020	2.9620	3.7480	+33.762%	10,414	-57.978%
2026-01-22	2.8020	2.8020	2.8020	2.8020	-2.369%	36	-43.790%
2026-01-21	2.8630	2.8700	2.8630	2.8700	+3.089%	7	-45.122%
2026-01-20	2.8700	2.8710	2.7840	2.7840	-3.400%	279	-43.427%
2026-01-19	2.9930	3.0030	2.8190	2.8820	-11.758%	460	-45.350%
2026-01-18	3.2660	3.2660	3.2660	3.2660	+2.511%	69	-51.776%
2026-01-16	3.2300	3.2300	3.1860	3.1860	+1.400%	58	-50.565%
2026-01-15	3.3600	3.3600	3.1420	3.1420	-9.243%	69	-49.873%
2026-01-14	3.5100	3.5100	3.4620	3.4620	-2.451%	140	-54.506%
2026-01-13	3.4160	3.5650	3.4160	3.5490	+12.524%	93	-55.621%
2026-01-12	3.1580	3.1580	3.1480	3.1540	+0.799%	38	-50.063%
2026-01-11	3.2260	3.2340	3.1290	3.1290	-8.536%	29	-49.664%
2026-01-10	3.3100	3.5220	3.2850	3.4210	+9.577%	263	-53.961%
2026-01-09	3.1370	3.1370	3.1200	3.1220	-0.637%	134	-49.552%
2026-01-08	3.1420	3.1420	3.1420	3.1420	-1.008%	2	-49.873%
2026-01-07	3.3600	3.4000	3.1700	3.1740	-6.647%	306	-50.378%
2026-01-06	3.4000	3.4800	3.2400	3.4000	+1.190%	791	-53.676%
2026-01-05	3.2110	3.3600	3.2000	3.3600	+5.694%	1,902	-53.125%
2026-01-04	3.2530	3.3560	3.1790	3.1790	+1.891%	786	-50.456%
2026-01-03	3.1420	3.1420	3.1200	3.1200	+10.208%	16	-49.519%
2025-12-31	2.8310	2.8310	2.8310	2.8310	-2.981%	8	-44.366%
2025-12-30	2.8360	2.9180	2.8360	2.9180	+1.779%	52	-46.025%
2025-12-29	2.9120	2.9210	2.8670	2.8670	-0.486%	161	-45.065%
2025-12-28	2.9620	2.9640	2.8770	2.8810	-4.190%	286	-45.331%
2025-12-27	2.9990	3.2520	2.9850	3.0070	+5.472%	2,922	-47.622%
2025-12-26	2.8530	2.8530	2.8510	2.8510	-2.095%	20	-44.756%
2025-12-25	2.9120	2.9120	2.9120	2.9120	-2.052%	362	-45.913%
2025-12-23	2.9720	2.9730	2.9720	2.9730	-3.755%	27	-47.023%
2025-12-22	3.0910	3.0910	3.0890	3.0890	+2.420%	26	-49.013%
2025-12-21	3.0030	3.0160	3.0030	3.0160	-4.587%	2	-47.779%
2025-12-20	3.1230	3.1610	3.1180	3.1610	-0.691%	70	-50.174%
2025-12-19	3.1470	3.1840	3.1470	3.1830	+6.100%	23	-50.518%
2025-12-18	3.0750	3.0750	3.0000	3.0000	-4.367%	18	-47.500%
2025-12-17	3.2810	3.2810	3.1350	3.1370	-4.621%	16	-49.793%
2025-12-16	3.3010	3.3040	3.2890	3.2890	+1.953%	37	-52.113%
2025-12-15	3.5480	3.5480	3.2260	3.2260	-10.563%	41	-51.178%
2025-12-13	3.6070	3.6070	3.6070	3.6070	+4.490%	39	-56.335%
2025-12-12	3.6490	3.6490	3.4520	3.4520	-5.528%	88	-54.374%
2025-12-11	3.6780	3.6780	3.6540	3.6540	-6.452%	5	-56.897%
2025-12-09	3.7840	4.0090	3.7600	3.9060	+6.199%	447	-59.677%
2025-12-07	3.6780	3.6780	3.6780	3.6780	-5.059%	2	-57.178%
2025-12-06	3.8400	3.8740	3.8320	3.8740	-0.232%	175	-59.344%
2025-12-05	3.9060	3.9060	3.8830	3.8830	-3.264%	5	-59.439%
2025-12-02	3.8120	4.0140	3.8070	4.0140	+10.123%	37	-60.762%
2025-12-01	3.9440	3.9440	3.6450	3.6450	-9.822%	192	-56.790%
2025-11-29	4.0420	4.0420	4.0420	4.0420	-3.000%	35	-61.034%
2025-11-28	4.1670	4.1670	4.1670	4.1670	-1.139%	65	-62.203%
2025-11-27	4.1130	4.2150	4.1130	4.2150	+1.444%	31	-62.633%
2025-11-26	4.1380	4.4220	4.0290	4.1550	+1.243%	801	-62.094%
2025-11-25	4.0930	4.1040	4.0930	4.1040	+2.960%	76	-61.623%
2025-11-24	3.9790	3.9920	3.9790	3.9860	-1.629%	156	-60.487%
2025-11-23	4.0400	4.0520	4.0400	4.0520	+4.514%	59	-61.130%
2025-11-22	4.1050	4.1180	3.8770	3.8770	-2.637%	170	-59.376%
2025-11-21	4.3630	4.4390	3.9100	3.9820	-6.570%	846	-60.447%
2025-11-20	4.3060	4.5530	4.2620	4.2620	-3.026%	1,594	-63.046%
2025-11-18	4.3950	4.3950	4.3950	4.3950	-9.883%	10	-64.164%
2025-11-17	4.7710	4.8770	4.6780	4.8770	+10.439%	34	-67.706%
2025-11-16	4.6100	4.6100	4.4160	4.4160	-5.942%	164	-64.334%
2025-11-15	4.6950	4.6950	4.6950	4.6950	+0.363%	21	-66.454%
2025-11-14	4.6850	4.6950	4.6740	4.6780	-2.338%	552	-66.332%
2025-11-13	5.0150	5.0150	4.7900	4.7900	-3.427%	5,506	-67.119%
2025-11-12	5.1230	5.1230	4.9600	4.9600	-6.714%	16	-68.246%
2025-11-11	5.1500	5.5230	5.1500	5.3170	+0.701%	552	-70.378%
2025-11-10	5.2690	5.2800	5.2690	5.2800	-1.840%	72	-70.170%
2025-11-09	5.3320	5.3800	5.3320	5.3790	-0.204%	251	-70.719%
2025-11-08	5.5430	5.6060	5.3900	5.3900	-4.753%	142	-70.779%
2025-11-07	5.2760	5.7930	5.2190	5.6590	+6.412%	460	-72.168%
2025-11-06	5.2070	5.5320	5.0570	5.3180	+3.746%	1,028	-70.384%
2025-11-05	4.7470	5.2810	4.7220	5.1260	+4.698%	2,026	-69.274%
2025-11-04	4.9340	5.2580	4.8960	4.8960	-0.183%	734	-67.831%
2025-11-03	5.6650	5.6650	4.7540	4.9050	-13.872%	852	-67.890%
2025-11-02	5.5590	6.5070	5.4980	5.6950	+5.190%	2,103	-72.344%
2025-11-01	4.9850	6.0310	4.9850	5.4140	+15.314%	6,892	-70.909%
2025-10-31	4.6950	4.6950	4.6950	4.6950	+3.119%	22	-66.454%
2025-10-30	4.5530	4.5530	4.5530	4.5530	-8.150%	22	-65.407%
2025-10-29	4.9570	4.9570	4.9570	4.9570	-0.402%	6	-68.227%
2025-10-28	5.1220	5.1220	4.9710	4.9770	-1.854%	196	-68.354%
2025-10-27	5.1630	5.2250	5.0710	5.0710	-0.627%	189	-68.941%
2025-10-25	5.1030	5.1030	5.1030	5.1030	-1.448%	1	-69.136%
2025-10-24	5.0100	5.1780	5.0100	5.1780	+4.669%	399	-69.583%
2025-10-23	4.9470	4.9470	4.9470	4.9470	+0.980%	7	-68.163%
2025-10-22	4.8820	4.9410	4.8820	4.8990	-3.067%	65	-67.851%
2025-10-21	5.0540	5.0540	5.0540	5.0540	-3.586%	45	-68.837%
2025-10-20	5.2370	5.2420	5.2370	5.2420	+3.128%	55	-69.954%
2025-10-19	5.0230	5.1090	5.0230	5.0830	+9.382%	55	-69.014%
2025-10-17	4.8700	4.8700	4.6470	4.6470	-7.227%	43	-66.107%
2025-10-16	5.0090	5.0090	5.0090	5.0090	-6.913%	50	-68.557%
2025-10-15	5.3810	5.3810	5.3810	5.3810	+1.509%	17	-70.730%
2025-10-14	5.3010	5.3010	5.3010	5.3010	-1.064%	11	-70.289%
2025-10-13	5.3580	5.3580	5.3580	5.3580	+1.747%	7	-70.605%
2025-10-12	4.7130	5.2800	4.6730	5.2660	+9.004%	400	-70.091%
2025-10-11	4.9490	5.2340	4.6110	4.8310	+8.076%	349	-67.398%
2025-10-10	6.3030	6.7450	2.2210	4.4700	-28.697%	2,282	-64.765%
2025-10-09	6.2690	6.2690	6.1500	6.2690	-1.863%	5	-74.876%
2025-10-08	6.3880	6.3880	6.3880	6.3880	+1.898%	2	-75.344%
2025-10-07	6.6020	6.6260	6.2690	6.2690	-5.927%	17	-74.876%
2025-10-06	6.6910	6.6910	6.6640	6.6640	+0.665%	84	-76.366%
2025-10-05	6.6360	6.6360	6.6200	6.6200	+1.987%	190	-76.208%
2025-10-04	6.4910	6.4910	6.4910	6.4910	-2.450%	7	-75.736%
2025-10-03	6.5170	6.6540	6.5100	6.6540	+0.818%	123	-76.330%
2025-10-02	6.6370	6.6370	6.5880	6.6000	+0.518%	280	-76.136%
2025-10-01	6.5130	6.6980	6.5050	6.5660	+6.747%	158	-76.013%
2025-09-29	6.1510	6.1510	6.1510	6.1510	+3.032%	4	-74.394%
2025-09-28	5.9700	5.9700	5.9700	5.9700	-1.077%	13	-73.618%
2025-09-27	6.0350	6.0350	6.0350	6.0350	+1.309%	87	-73.902%
2025-09-25	5.9520	5.9570	5.9520	5.9570	-4.566%	64	-73.561%
2025-09-24	6.2420	6.2420	6.2420	6.2420	-0.810%	34	-74.768%
2025-09-23	6.3710	6.3900	6.2920	6.2930	+2.877%	211	-74.972%
2025-09-22	6.5160	6.5580	6.0890	6.1170	-9.912%	769	-74.252%
2025-09-19	6.7620	6.7900	6.7620	6.7900	-5.326%	19	-76.804%
2025-09-18	7.1720	7.1720	7.1720	7.1720	+6.142%	2	-78.040%
2025-09-17	6.7750	6.7750	6.7570	6.7570	-0.383%	13	-76.691%
2025-09-16	6.7610	6.7830	6.7610	6.7830	+0.788%	192	-76.780%
2025-09-15	6.9540	6.9540	6.7300	6.7300	-3.733%	101	-76.597%
2025-09-14	7.2410	7.2410	6.9910	6.9910	-4.884%	34	-77.471%
2025-09-13	7.3770	7.4140	7.2810	7.3500	+0.685%	136	-78.571%
2025-09-12	7.1820	7.3000	7.1540	7.3000	+3.224%	269	-78.425%
2025-09-11	7.2730	7.2730	7.0720	7.0720	-0.198%	116	-77.729%
2025-09-10	7.1000	7.1000	7.0860	7.0860	-0.380%	444	-77.773%
2025-09-09	7.2990	7.3130	7.1130	7.1130	+0.409%	57	-77.857%
2025-09-08	7.0280	7.0840	7.0280	7.0840	+0.869%	29	-77.767%
2025-09-07	7.0470	7.0470	7.0230	7.0230	+0.257%	62	-77.574%
2025-09-06	6.8260	7.3450	6.8230	7.0050	+3.502%	143	-77.516%
2025-09-05	6.7680	6.7680	6.7680	6.7680	-5.856%	3	-76.729%
2025-09-03	6.8770	7.3730	6.8770	7.1890	+8.858%	703	-78.092%
2025-09-02	6.6400	6.6400	6.6040	6.6040	+1.335%	22	-76.151%
2025-09-01	6.8710	6.8710	6.5170	6.5170	-6.109%	2,498	-75.832%
2025-08-31	7.1600	7.2100	6.9410	6.9410	-1.546%	601	-77.309%
2025-08-30	6.8230	7.2910	6.8230	7.0500	+2.204%	1,971	-77.660%
2025-08-29	7.7750	8.2100	6.8910	6.8980	-10.532%	471	-77.167%
2025-08-28	7.5710	9.5300	7.5710	7.7100	+1.009%	1,544	-79.572%
2025-08-27	6.8270	8.9190	6.5710	7.6330	+14.678%	4,756	-79.366%
2025-08-26	6.3540	6.8350	6.3540	6.6560	+13.525%	916	-76.337%
2025-08-25	6.5430	6.5430	5.8630	5.8630	-14.171%	1,141	-73.137%
2025-08-22	6.3280	6.8340	6.0700	6.8310	+7.949%	484	-76.943%
2025-08-21	6.3240	6.3280	6.3240	6.3280	-1.952%	71	-75.111%
2025-08-20	6.4540	6.4540	6.4540	6.4540	+4.756%	71	-75.597%
2025-08-19	6.3000	6.4000	6.1000	6.1610	-3.478%	136	-74.436%
2025-08-18	6.8670	6.8740	6.3660	6.3830	-5.814%	283	-75.325%
2025-08-17	6.8620	7.3800	6.7770	6.7770	0.000%	332	-76.760%
2025-08-16	6.5830	6.9000	6.5830	6.7770	+4.487%	314	-76.760%
2025-08-15	6.5830	6.6710	6.2060	6.4860	0.000%	23,895	-75.717%
2025-08-14	7.0690	7.2000	6.3880	6.4860	-9.489%	156	-75.717%
2025-08-13	6.8690	7.1660	6.8690	7.1660	+3.855%	30	-78.021%
2025-08-12	6.3820	6.9000	6.3000	6.9000	+4.545%	108	-77.174%
2025-08-11	7.2000	7.2810	6.6000	6.6000	-3.382%	245	-76.136%
2025-08-10	6.8350	6.8390	6.8310	6.8310	-0.277%	77	-76.943%
2025-08-09	6.9000	6.9000	6.8500	6.8500	+3.788%	35	-77.007%
2025-08-08	6.6000	6.6000	6.6000	6.6000	+4.019%	0.183592	-76.136%
2025-08-07	6.4370	6.4410	6.3450	6.3450	+1.944%	124	-75.177%
2025-08-06	6.0510	6.2240	6.0510	6.2240	+1.023%	74	-74.695%
2025-08-05	6.2160	6.3710	6.1610	6.1610	-0.565%	126	-74.436%
2025-08-04	6.1670	6.1960	6.1670	6.1960	+1.757%	89	-74.580%
2025-08-03	6.0890	6.0890	6.0890	6.0890	+1.823%	49	-74.134%
2025-08-02	5.9920	5.9920	5.9800	5.9800	-3.079%	29	-73.662%
2025-08-01	6.0000	6.1700	6.0000	6.1700	-3.216%	81	-74.473%
2025-07-31	6.7500	6.7500	6.3750	6.3750	-1.423%	0.458912	-75.294%
2025-07-30	6.3750	6.4670	6.3750	6.4670	-1.777%	2	-75.646%
2025-07-29	6.5540	6.5840	6.5540	6.5840	-2.459%	29	-76.078%
2025-07-28	7.3290	7.3290	6.7500	6.7500	-5.263%	244	-76.667%
2025-07-27	7.0630	7.1250	7.0630	7.1250	+4.610%	85	-77.895%
2025-07-26	6.9130	6.9130	6.8110	6.8110	+1.384%	152	-76.876%
2025-07-25	6.9450	6.9450	6.7180	6.7180	-0.474%	110	-76.556%
2025-07-24	7.1250	7.1250	6.7500	6.7500	+0.327%	0.458912	-76.667%
2025-07-23	7.2480	7.2480	6.7280	6.7280	-12.419%	44	-76.590%
2025-07-22	7.5000	7.6820	7.4360	7.6820	-2.451%	15	-79.498%
2025-07-21	7.8750	7.8750	7.8750	7.8750	+5.000%	0.229548	-80.000%
2025-07-20	7.5000	7.5000	7.5000	7.5000	+4.734%	0.229364	-79.000%
2025-07-19	7.1430	7.1610	7.1230	7.1610	-2.199%	35	-78.006%
2025-07-18	7.5000	7.7430	7.1250	7.3220	+3.902%	567	-78.489%
2025-07-17	7.0880	7.0880	6.9740	7.0470	-1.095%	26	-77.650%
2025-07-16	6.9280	7.1250	6.8450	7.1250	+9.012%	39	-77.895%
2025-07-15	6.6570	6.6570	6.5360	6.5360	-3.684%	58	-75.903%
2025-07-14	6.8210	6.9480	6.7670	6.7860	+4.320%	131	-76.790%
2025-07-13	6.6110	6.7500	6.5050	6.5050	+1.151%	239	-75.788%
2025-07-12	6.7210	6.7320	6.4310	6.4310	-6.363%	25	-75.509%
2025-07-11	6.7750	7.0370	6.7620	6.8680	+1.583%	95	-77.068%
2025-07-10	6.3250	6.7610	6.3250	6.7610	+7.574%	64	-76.705%
2025-07-09	6.1820	6.2850	6.0900	6.2850	+2.112%	43	-74.940%
2025-07-08	6.0250	6.1550	6.0250	6.1550	+1.067%	11	-74.411%
2025-07-07	6.2850	6.2850	6.0900	6.0900	-2.090%	45	-74.138%
2025-07-06	6.2850	6.2850	6.0900	6.2200	+0.274%	45	-74.678%
2025-07-05	6.0250	6.7400	6.0250	6.2030	+4.077%	378	-74.609%
2025-07-04	6.2200	6.2200	5.8950	5.9600	-5.171%	45	-73.574%
2025-07-03	6.3080	6.4150	6.1550	6.2850	+0.303%	901	-74.940%
2025-07-02	6.0600	6.3080	6.0600	6.2660	+2.469%	346	-74.864%
2025-07-01	6.1380	6.1730	6.1020	6.1150	-0.731%	210	-74.244%
2025-06-30	6.4830	6.4830	6.1600	6.1600	-7.131%	469	-74.432%
2025-06-29	6.1110	6.9970	6.1110	6.6330	+12.082%	509	-76.255%
2025-06-28	5.9810	5.9810	5.7790	5.9180	-2.101%	525	-73.386%
2025-06-27	6.1600	6.4970	6.0450	6.0450	+9.869%	155	-73.945%
2025-06-26	5.7310	5.8160	5.5020	5.5020	-6.856%	81	-71.374%
2025-06-25	5.9070	5.9070	5.9070	5.9070	-2.428%	2	-73.337%
2025-06-24	6.4390	6.6110	6.0460	6.0540	-0.313%	328	-73.984%
2025-06-23	5.4870	6.0730	5.4690	6.0730	+10.862%	779	-74.066%
2025-06-22	5.6020	5.6020	5.4540	5.4780	-2.717%	235	-71.249%
2025-06-21	5.9780	6.0970	5.6310	5.6310	-4.284%	294	-72.030%
2025-06-20	6.1110	6.3420	5.8830	5.8830	-5.570%	253	-73.228%
2025-06-19	6.3120	6.3590	6.1320	6.2300	+0.064%	128	-74.719%
2025-06-18	6.3890	6.4440	6.0370	6.2260	+0.258%	504	-74.703%
2025-06-17	6.3990	6.5720	6.2100	6.2100	-5.508%	249	-74.638%
2025-06-16	6.7450	6.9180	6.5720	6.5720	-5.001%	302	-76.035%
2025-06-15	6.8300	6.9180	6.7450	6.9180	+2.565%	95	-77.233%
2025-06-14	7.2090	7.2090	6.7450	6.7450	-3.615%	319	-76.649%
2025-06-13	7.2630	7.3040	6.7450	6.9980	-5.035%	215	-77.494%
2025-06-12	7.6090	8.3010	7.3210	7.3690	-5.149%	1,098	-78.627%
2025-06-11	8.1330	8.3050	7.7690	7.7690	-5.371%	768	-79.727%
2025-06-10	8.2340	8.8200	7.9550	8.2100	+1.046%	1,333	-80.816%
2025-06-09	7.8390	8.1280	7.4870	8.1250	+2.099%	852	-80.615%
2025-06-08	7.5550	8.4120	7.5550	7.9580	+5.994%	2,635	-80.209%
2025-06-07	7.4360	7.8000	7.2500	7.5080	+5.761%	838	-79.022%
2025-06-06	7.9710	7.9910	7.0990	7.0990	-10.839%	1,290	-77.814%
2025-06-05	10.3810	10.6220	7.8960	7.9620	-23.728%	1,944	-80.219%
2025-06-04	7.8980	10.7550	7.5480	10.4390	+32.458%	2,643	-84.912%
2025-06-03	8.5190	8.6670	7.8810	7.8810	-6.413%	653	-80.015%
2025-06-02	8.8850	8.8850	8.0550	8.4210	-6.475%	2,984	-81.297%
2025-06-01	9.6560	9.6880	8.3700	9.0040	-8.589%	1,228	-82.508%
2025-05-31	12.4320	13.8260	8.6810	9.8500	-17.164%	12,948	-84.010%
2025-05-30	5.3220	14.1750	5.3220	11.8910	+114.291%	15,106	-86.755%
2025-05-29	5.6130	5.7550	5.4590	5.5490	+2.418%	292	-71.617%
2025-05-28	5.5970	5.7450	5.3600	5.4180	-4.326%	602	-70.930%
2025-05-27	5.7280	5.7470	5.6610	5.6630	+3.604%	252	-72.188%
2025-05-26	5.4740	5.5450	5.4660	5.4660	+5.156%	253	-71.186%
2025-05-25	5.3650	5.3780	5.1410	5.1980	-6.443%	138	-69.700%
2025-05-24	5.5590	5.6100	5.5380	5.5560	-6.133%	210	-71.652%
2025-05-23	5.9100	5.9190	5.9060	5.9190	-1.169%	226	-73.391%
2025-05-22	6.0320	6.0700	5.9760	5.9890	+6.188%	821	-73.702%
2025-05-21	5.5130	5.6400	5.3960	5.6400	+5.185%	885	-72.074%
2025-05-20	5.3620	5.3620	5.3620	5.3620	+0.487%	93	-70.627%
2025-05-19	5.1870	5.3360	5.1240	5.3360	-3.491%	141	-70.484%
2025-05-18	5.5210	5.5290	5.5210	5.5290	+2.846%	268	-71.514%
2025-05-17	5.3940	5.3940	5.3680	5.3760	-10.415%	227	-70.703%
2025-05-15	6.0040	6.0040	5.9830	6.0010	-2.991%	113	-73.754%
2025-05-14	6.6590	6.6590	5.9750	6.1860	-0.674%	1,179	-74.539%
2025-05-13	5.6530	6.2420	5.6530	6.2280	+10.681%	643	-74.711%
2025-05-12	6.0880	6.2880	5.6270	5.6270	-5.840%	809	-72.010%
2025-05-11	6.2320	6.3160	5.9180	5.9760	-2.049%	1,029	-73.645%
2025-05-10	5.6360	6.1690	5.5740	6.1010	+12.357%	913	-74.185%
2025-05-09	5.2070	5.6440	5.2070	5.4300	+5.951%	514	-70.994%
2025-05-08	4.6590	5.1710	4.6590	5.1250	+13.940%	769	-69.268%
2025-05-07	4.5850	4.5850	4.4980	4.4980	-0.575%	166	-64.984%
2025-05-06	4.6390	4.6390	4.5240	4.5240	-3.990%	91	-65.186%
2025-05-05	4.6770	4.7120	4.6770	4.7120	-0.359%	155	-66.575%
2025-05-03	4.8090	4.8150	4.7290	4.7290	-2.273%	210	-66.695%
2025-05-02	5.1520	5.1520	4.7960	4.8390	-6.529%	45	-67.452%
2025-05-01	5.0790	5.1770	5.0540	5.1770	+2.922%	366	-69.577%
2025-04-30	4.9670	5.0470	4.9670	5.0300	-1.835%	293	-68.688%
2025-04-29	5.2610	5.2610	5.1240	5.1240	+0.353%	331	-69.262%
2025-04-28	5.0860	5.3050	5.0320	5.1060	-0.371%	619	-69.154%
2025-04-27	5.4010	5.4010	5.1250	5.1250	-5.738%	902	-69.268%
2025-04-26	5.5130	5.7360	5.4130	5.4370	+0.332%	859	-71.032%
2025-04-25	5.2100	5.4700	5.2100	5.4190	+5.449%	686	-70.936%
2025-04-24	5.1390	5.1390	5.1390	5.1390	-0.078%	22	-69.352%
2025-04-23	5.4790	6.0310	5.1430	5.1430	-6.133%	345	-69.376%
2025-04-22	4.1110	5.9520	4.1110	5.4790	+33.602%	1,772	-71.254%

.dark-mode .sRBbvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRBbvM{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDLivepeer / United States dollarcrypto OKX

LPTUSD
Livepeer / United States dollar
crypto OKX