Dark

Check out our API

LPTUSD
Livepeer / United States dollar
crypto OKX

Real-time

May 11, 2025 2:07:35 AM EDT

6.1010USD+8.251%(+0.4650)1,557LPT9,446USD

5.9190Bid 5.9470Ask 0.0280Spread

Overview Historical DepthMore

Composite
5.9200 Coinbase
5.9200 Gemini
5.8544 OKX
6.1010 Binance.US
5.8710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	6.232	6.316	6.101	6.101	0.000%	886	0.000%
2025-05-10	5.574	6.169	5.574	6.101	+12.357%	825	0.000%
2025-05-09	5.207	5.644	5.207	5.430	+5.951%	514	+12.357%
2025-05-08	4.659	5.171	4.659	5.125	+13.940%	769	+19.044%
2025-05-07	4.585	4.585	4.498	4.498	-0.575%	166	+35.638%
2025-05-06	4.639	4.639	4.524	4.524	-3.990%	91	+34.859%
2025-05-05	4.677	4.712	4.677	4.712	-0.359%	155	+29.478%
2025-05-03	4.809	4.815	4.729	4.729	-2.273%	210	+29.012%
2025-05-02	5.152	5.152	4.796	4.839	-6.529%	45	+26.080%
2025-05-01	5.079	5.177	5.054	5.177	+2.922%	366	+17.848%
2025-04-30	4.967	5.047	4.967	5.030	-1.835%	293	+21.292%
2025-04-29	5.261	5.261	5.124	5.124	+0.353%	331	+19.067%
2025-04-28	5.086	5.305	5.032	5.106	-0.371%	619	+19.487%
2025-04-27	5.401	5.401	5.125	5.125	-5.738%	902	+19.044%
2025-04-26	5.513	5.736	5.413	5.437	+0.332%	859	+12.213%
2025-04-25	5.210	5.470	5.210	5.419	+5.449%	686	+12.585%
2025-04-24	5.139	5.139	5.139	5.139	-0.078%	22	+18.720%
2025-04-23	5.479	6.031	5.143	5.143	-6.133%	345	+18.627%
2025-04-22	4.111	5.952	4.111	5.479	+33.602%	1,772	+11.352%
2025-04-20	4.082	4.101	4.082	4.101	+1.585%	469	+48.769%
2025-04-19	3.997	4.044	3.997	4.037	+3.539%	85	+51.127%
2025-04-18	3.862	3.899	3.862	3.899	+0.723%	19	+56.476%
2025-04-17	3.867	3.871	3.867	3.871	-1.124%	81	+57.608%
2025-04-14	3.915	3.915	3.915	3.915	-0.204%	128	+55.837%
2025-04-13	4.048	4.048	3.923	3.923	-4.828%	38	+55.519%
2025-04-12	3.953	4.122	3.953	4.122	+4.144%	80	+48.011%
2025-04-11	3.869	3.962	3.869	3.958	+5.238%	294	+54.144%
2025-04-10	3.761	3.761	3.761	3.761	0.000%	21	+62.217%

Share