Dark

LPTUSD
Livepeer / United States dollar
crypto Composite

Real-time

Jun 30, 2026 1:10:58 PM EDT

1.510USD-3.822%(-0.060)40,894LPT63,056USD

1.511Bid 1.517Ask 0.006Spread

Composite
1.510 Coinbase
1.510 OKX
1.575 Binance.US
1.500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.5700	1.5700	1.5000	1.5100	-3.822%	30,975	0.000%
2026-06-29	1.5500	1.6000	1.5400	1.5700	+0.641%	42,145	-3.822%
2026-06-28	1.5200	1.6800	1.5200	1.5600	+2.632%	91,731	-3.205%
2026-06-27	1.5400	1.6000	1.5200	1.5200	-1.299%	37,502	-0.658%
2026-06-26	1.5300	1.5600	1.4900	1.5400	-0.452%	34,183	-1.948%
2026-06-25	1.6100	1.6300	1.4890	1.5470	-3.913%	47,257	-2.392%
2026-06-24	1.6300	1.6600	1.5450	1.6100	-1.227%	39,695	-6.211%
2026-06-23	1.7100	1.7200	1.6200	1.6300	-4.678%	62,408	-7.362%
2026-06-22	1.7300	1.7970	1.7000	1.7100	-1.156%	38,553	-11.696%
2026-06-21	1.7700	1.7700	1.7300	1.7300	-2.260%	21,707	-12.717%
2026-06-20	1.7700	1.8020	1.7500	1.7700	+0.568%	21,584	-14.689%
2026-06-19	1.7500	1.7700	1.7300	1.7600	+1.149%	20,842	-14.205%
2026-06-18	1.8000	1.8360	1.7200	1.7400	-3.867%	39,463	-13.218%
2026-06-17	1.8200	1.8500	1.7800	1.8100	0.000%	34,724	-16.575%
2026-06-16	1.8100	1.8400	1.7780	1.8100	-0.549%	40,212	-16.575%
2026-06-15	1.8300	1.8900	1.8000	1.8200	-0.546%	12,251	-17.033%
2026-06-14	1.8000	1.8300	1.7400	1.8300	+1.667%	15,679	-17.486%
2026-06-13	1.8200	1.8600	1.7900	1.8000	-1.099%	34,735	-16.111%
2026-06-12	1.7600	1.8300	1.7600	1.8200	+3.409%	41,263	-17.033%
2026-06-11	1.7000	1.7900	1.6650	1.7600	+3.529%	58,901	-14.205%
2026-06-10	1.7400	1.8100	1.6700	1.7000	-2.299%	17,618	-11.176%
2026-06-09	1.7900	1.8020	1.7000	1.7400	+0.870%	30,401	-13.218%
2026-06-08	1.7980	2.2570	1.7250	1.7250	-5.943%	50,688	-12.464%
2026-06-07	1.7670	1.8400	1.7200	1.8340	-0.542%	60,041	-17.666%
2026-06-06	1.8290	1.8700	1.6980	1.8440	+2.787%	88,694	-18.113%
2026-06-05	1.8520	1.9500	1.7180	1.7940	-4.524%	253,852	-15.831%
2026-06-04	1.9610	1.9800	1.7800	1.8790	-4.133%	58,987	-19.638%
2026-06-03	1.9330	2.0200	1.9100	1.9600	+2.190%	41,154	-22.959%
2026-06-02	2.1050	2.1740	1.8900	1.9180	-7.029%	55,083	-21.272%
2026-06-01	2.0870	2.1200	2.0400	2.0630	-1.902%	35,449	-26.806%
2026-05-31	2.1360	2.1400	1.9000	2.1030	-1.082%	37,013	-28.198%
2026-05-30	2.0960	2.1300	2.0820	2.1260	+1.820%	25,216	-28.975%
2026-05-29	2.1170	2.1900	2.0600	2.0880	-1.741%	53,464	-27.682%
2026-05-28	2.1410	2.1900	2.0460	2.1250	-5.049%	66,212	-28.941%
2026-05-27	2.2850	2.3010	2.1400	2.2380	-1.842%	62,681	-32.529%
2026-05-26	2.2950	2.4200	2.2590	2.2800	-0.262%	145,560	-33.772%
2026-05-25	2.1820	2.3650	2.1600	2.2860	+3.909%	181,466	-33.946%
2026-05-24	2.2050	2.3100	2.1390	2.2000	-1.301%	196,040	-31.364%
2026-05-23	2.0920	2.2500	2.0600	2.2290	+7.215%	311,432	-32.257%
2026-05-22	2.1600	2.4000	2.0700	2.0790	-1.888%	577,641	-27.369%
2026-05-21	2.0430	2.2800	2.0200	2.1190	+4.849%	225,240	-28.740%
2026-05-20	2.0100	2.0500	2.0026	2.0210	-0.296%	23,251	-25.285%
2026-05-19	2.0400	2.0600	2.0000	2.0270	0.000%	10,654	-25.506%
2026-05-18	2.0400	2.0690	1.9900	2.0270	-0.344%	23,401	-25.506%
2026-05-17	2.0870	2.1110	1.9999	2.0340	-1.501%	48,708	-25.762%
2026-05-16	2.1120	2.1300	2.0300	2.0650	-1.667%	40,381	-26.877%
2026-05-15	2.2140	2.2320	2.0930	2.1000	-5.533%	65,506	-28.095%
2026-05-14	2.2000	2.2600	2.1500	2.2230	-0.314%	28,538	-32.074%
2026-05-13	2.2570	2.4371	2.1800	2.2300	-4.742%	47,514	-32.287%
2026-05-12	2.3480	2.3650	2.2140	2.3410	-1.015%	53,211	-35.498%
2026-05-11	2.3910	2.4000	2.3200	2.3650	+0.212%	47,499	-36.152%
2026-05-10	2.3150	2.4300	2.2800	2.3600	+0.683%	93,710	-36.017%
2026-05-09	2.3650	2.3910	2.2900	2.3440	+0.043%	56,761	-35.580%
2026-05-08	2.2600	2.3500	2.1500	2.3430	+4.458%	36,208	-35.553%
2026-05-07	2.2400	2.2800	2.1900	2.2430	+1.310%	83,829	-32.679%
2026-05-06	2.1800	2.3400	2.1660	2.2140	+0.499%	111,147	-31.798%
2026-05-05	2.1560	2.2030	2.1300	2.2030	+4.358%	42,027	-31.457%
2026-05-04	2.1270	2.1840	2.1100	2.1110	-1.078%	78,971	-28.470%
2026-05-03	2.1610	2.1890	2.1100	2.1340	-1.704%	64,520	-29.241%
2026-05-02	2.1210	2.2040	2.1000	2.1710	+3.332%	61,494	-30.447%
2026-05-01	2.0950	2.1390	2.0800	2.1010	+1.253%	56,243	-28.129%
2026-04-30	2.1000	2.1200	2.0600	2.0750	-0.048%	37,295	-27.229%
2026-04-29	2.1320	2.1700	2.0360	2.0760	-0.670%	60,921	-27.264%
2026-04-28	2.1260	2.1680	2.0800	2.0900	-4.870%	58,509	-27.751%
2026-04-27	2.1650	2.2480	2.1000	2.1970	-1.125%	68,018	-31.270%
2026-04-26	2.1900	2.6810	2.1220	2.2220	+0.452%	152,647	-32.043%
2026-04-25	2.1300	2.2900	2.1300	2.2120	+3.850%	163,883	-31.736%
2026-04-24	2.1300	2.1600	2.0900	2.1300	+0.948%	76,648	-29.108%
2026-04-23	2.0920	2.1810	2.0800	2.1100	-2.360%	53,215	-28.436%
2026-04-22	2.1350	2.1800	2.1000	2.1610	+2.223%	67,429	-30.125%
2026-04-21	2.1210	2.1490	2.0700	2.1140	-1.629%	18,670	-28.571%
2026-04-20	2.0710	2.1490	2.0500	2.1490	+3.967%	47,883	-29.735%
2026-04-19	2.1320	2.1450	2.0600	2.0670	-3.140%	56,205	-26.947%
2026-04-18	2.2170	2.2760	2.1100	2.1340	-4.860%	75,224	-29.241%
2026-04-17	2.2120	2.2700	2.1600	2.2430	+1.218%	105,130	-32.679%
2026-04-16	2.1360	2.6920	2.0905	2.2160	+5.524%	121,605	-31.859%
2026-04-15	2.0820	2.2170	2.0230	2.1000	+0.239%	62,027	-28.095%
2026-04-14	2.1200	2.2000	1.9670	2.0950	+1.748%	64,948	-27.924%
2026-04-13	2.0700	2.1200	2.0200	2.0590	0.000%	44,226	-26.663%
2026-04-12	2.1090	2.2000	2.0400	2.0590	-5.246%	66,725	-26.663%
2026-04-11	2.2110	2.3520	2.0870	2.1730	-1.630%	394,967	-30.511%
2026-04-10	2.0050	3.3000	1.9850	2.2090	+9.519%	904,450	-31.643%
2026-04-09	1.9930	2.0330	1.9430	2.0170	+0.951%	70,377	-25.136%
2026-04-08	2.0580	2.0811	1.9460	1.9980	-3.711%	25,330	-24.424%
2026-04-07	2.0210	2.0880	1.9372	2.0750	-0.192%	100,693	-27.229%
2026-04-06	2.0420	2.1300	2.0049	2.0790	+3.898%	57,916	-27.369%
2026-04-05	2.0230	2.0350	1.9900	2.0010	-3.566%	27,819	-24.538%
2026-04-04	2.0240	2.0800	2.0000	2.0750	-2.582%	25,668	-27.229%
2026-04-03	2.0150	2.1300	2.0000	2.1300	+6.500%	59,209	-29.108%
2026-04-02	2.0860	2.1309	1.9800	2.0000	-5.437%	51,564	-24.500%
2026-04-01	2.1030	2.1410	2.0760	2.1150	+0.523%	32,232	-28.605%
2026-03-31	2.0440	2.1500	2.0300	2.1040	+0.143%	55,705	-28.232%
2026-03-30	2.0540	2.1300	2.0300	2.1010	+2.488%	25,285	-28.129%
2026-03-29	2.0480	2.0869	1.9820	2.0500	-0.918%	44,738	-26.341%
2026-03-28	2.0640	2.1200	2.0500	2.0690	-1.476%	19,218	-27.018%
2026-03-27	2.1420	2.1500	2.0390	2.1000	-1.269%	28,024	-28.095%
2026-03-26	2.2050	2.2282	2.1000	2.1270	-4.232%	29,168	-29.008%
2026-03-25	2.2170	2.2410	2.1900	2.2210	+0.452%	36,362	-32.013%
2026-03-24	2.2250	2.2300	2.1620	2.2110	+2.789%	39,624	-31.705%
2026-03-23	2.1420	2.2640	2.1200	2.1510	-0.093%	67,124	-29.800%
2026-03-22	2.1620	2.1918	2.1100	2.1530	0.000%	21,024	-29.865%
2026-03-21	2.2490	2.2700	2.1530	2.1530	-3.755%	20,891	-29.865%
2026-03-20	2.2320	2.2526	2.1310	2.2370	-2.143%	21,164	-32.499%
2026-03-19	2.2840	2.3040	2.1900	2.2860	-3.990%	32,789	-33.946%
2026-03-18	2.3640	2.3930	2.2400	2.3810	-0.218%	55,526	-36.581%
2026-03-17	2.4360	2.4450	2.3600	2.3862	+0.599%	32,834	-36.719%
2026-03-16	2.3250	2.4670	2.3000	2.3720	+2.065%	66,036	-36.341%
2026-03-15	2.2490	2.3300	2.2400	2.3240	+3.450%	37,776	-35.026%
2026-03-14	2.2850	2.3300	2.2380	2.2465	-4.037%	19,918	-32.784%
2026-03-13	2.2610	2.3520	2.1010	2.3410	+2.901%	53,715	-35.498%
2026-03-12	2.2650	2.6010	2.2100	2.2750	-0.307%	75,788	-33.626%
2026-03-11	2.2610	2.2920	2.2290	2.2820	-1.468%	35,209	-33.830%
2026-03-10	2.2490	2.3300	2.2400	2.3160	+1.224%	40,412	-34.801%
2026-03-09	2.2200	2.5950	2.2100	2.2880	+1.915%	56,823	-34.003%
2026-03-08	2.2300	2.2900	2.1900	2.2450	+2.231%	90,153	-32.739%
2026-03-07	2.2600	2.2800	2.1900	2.1960	-5.467%	18,853	-31.239%
2026-03-06	2.3540	2.3810	2.2500	2.3230	-3.168%	37,503	-34.998%
2026-03-05	2.3740	2.4560	2.3000	2.3990	+0.335%	78,383	-37.057%
2026-03-04	2.2880	2.4200	2.2500	2.3910	+5.191%	73,407	-36.847%
2026-03-03	2.3430	2.5500	2.2600	2.2730	+0.843%	28,801	-33.568%
2026-03-02	2.2900	2.4000	2.2200	2.2540	-2.170%	77,428	-33.008%
2026-03-01	2.3120	2.4100	2.2430	2.3040	+3.784%	47,229	-34.462%
2026-02-28	2.3120	2.3500	2.1600	2.2200	-7.960%	57,366	-31.982%
2026-02-27	2.3390	2.4400	2.2600	2.4120	+2.989%	65,771	-37.396%
2026-02-26	2.4100	2.4200	2.2800	2.3420	-3.898%	52,947	-35.525%
2026-02-25	2.2300	2.4700	2.2000	2.4370	+9.430%	105,017	-38.039%
2026-02-24	2.2000	2.5000	2.1800	2.2270	+0.135%	116,598	-32.196%
2026-02-23	2.1700	2.2700	2.1600	2.2240	-3.346%	30,228	-32.104%
2026-02-22	2.3310	2.3400	2.0050	2.3010	-1.927%	25,322	-34.376%
2026-02-21	2.3570	2.3900	2.3124	2.3462	+1.462%	25,526	-35.641%
2026-02-20	2.3260	2.3710	2.2700	2.3124	+4.022%	65,692	-34.700%
2026-02-19	2.3500	2.3800	2.2120	2.2230	-9.487%	49,242	-32.074%
2026-02-18	2.4650	2.4800	2.3340	2.4560	-1.087%	51,874	-38.518%
2026-02-17	2.4720	2.5470	2.4360	2.4830	-0.481%	71,255	-39.186%
2026-02-16	2.3890	2.6020	2.3642	2.4950	+6.261%	143,842	-39.479%
2026-02-15	2.5100	2.5500	2.2840	2.3480	-5.929%	83,563	-35.690%
2026-02-14	2.4900	2.5400	2.4400	2.4960	-1.655%	86,568	-39.503%
2026-02-13	2.3500	2.9330	2.3500	2.5380	+4.660%	245,663	-40.504%
2026-02-12	2.4000	2.4320	2.2820	2.4250	+5.988%	19,972	-37.732%
2026-02-11	2.3630	2.5340	2.2590	2.2880	-3.256%	34,289	-34.003%
2026-02-10	2.4210	2.4322	2.3420	2.3650	-1.949%	30,887	-36.152%
2026-02-09	2.4000	2.4500	2.2960	2.4120	0.000%	43,450	-37.396%
2026-02-08	2.4690	2.4710	2.3770	2.4120	-2.467%	55,286	-37.396%
2026-02-07	2.4550	2.5100	2.3600	2.4730	+0.284%	125,710	-38.941%
2026-02-06	2.2490	2.5000	2.0270	2.4660	+9.067%	119,193	-38.767%
2026-02-05	2.5800	2.6300	2.2000	2.2610	-11.159%	109,037	-33.215%
2026-02-04	2.6180	2.8170	2.5170	2.5450	-6.434%	84,213	-40.668%
2026-02-03	2.6300	2.7200	2.5170	2.7200	-1.342%	75,924	-44.485%
2026-02-02	2.5500	2.7626	2.4777	2.7570	+10.104%	99,287	-45.230%
2026-02-01	2.6250	2.7660	2.2700	2.5040	+1.747%	32,862	-39.696%
2026-01-31	2.9100	2.9214	2.4000	2.4610	-15.459%	120,065	-38.643%
2026-01-30	3.0070	3.0300	2.8290	2.9110	-2.250%	121,038	-48.128%
2026-01-29	3.1590	3.1900	2.9399	2.9780	-8.001%	112,556	-49.295%
2026-01-28	3.2180	3.2500	3.1400	3.2370	-3.832%	110,888	-53.352%
2026-01-27	3.1940	3.3900	2.8240	3.3660	+2.810%	170,957	-55.140%
2026-01-26	3.0610	3.3940	2.9900	3.2740	+3.871%	267,152	-53.879%
2026-01-25	3.6330	4.0400	3.0280	3.1520	-15.902%	519,025	-52.094%
2026-01-24	2.8400	3.8800	2.8400	3.7480	+33.857%	1,254,665	-59.712%
2026-01-23	2.8200	2.9100	2.8000	2.8000	-0.071%	76,271	-46.071%
2026-01-22	2.9000	2.9289	2.7800	2.8020	-2.369%	51,938	-46.110%
2026-01-21	2.8880	2.9395	2.7700	2.8700	+3.089%	42,288	-47.387%
2026-01-20	2.9730	2.9730	2.7700	2.7840	-3.400%	50,995	-45.761%
2026-01-19	3.0420	3.0998	2.7530	2.8820	-11.758%	96,852	-47.606%
2026-01-18	3.2610	3.3100	3.0880	3.2660	-0.427%	74,545	-53.766%
2026-01-17	3.2590	3.3600	3.2100	3.2800	+2.950%	29,179	-53.963%
2026-01-16	3.1710	3.2800	3.1300	3.1860	+1.400%	47,100	-52.605%
2026-01-15	3.3510	3.3600	3.1100	3.1420	-9.243%	43,712	-51.941%
2026-01-14	3.4330	3.5200	3.2990	3.4620	-2.451%	65,893	-56.384%
2026-01-13	3.0500	3.5700	3.0500	3.5490	+12.524%	64,210	-57.453%
2026-01-12	3.1400	3.2400	2.7370	3.1540	+0.799%	43,819	-52.124%
2026-01-11	3.2270	3.2665	3.0900	3.1290	-8.536%	54,003	-51.742%
2026-01-10	3.1320	3.5797	3.0740	3.4210	+9.577%	184,314	-55.861%
2026-01-09	3.1220	3.2000	3.0540	3.1220	-0.637%	60,156	-51.634%
2026-01-08	3.2280	3.3480	3.0500	3.1420	-1.008%	41,144	-51.941%
2026-01-07	3.3550	3.4200	3.1700	3.1740	-6.647%	37,296	-52.426%
2026-01-06	3.3830	3.6470	3.2220	3.4000	+1.190%	111,159	-55.588%
2026-01-05	3.2040	3.4220	3.1693	3.3600	+5.694%	118,406	-55.060%
2026-01-04	3.1740	3.3600	3.0670	3.1790	+1.891%	181,832	-52.501%
2026-01-03	3.1170	3.2410	3.0600	3.1200	-0.605%	58,226	-51.603%
2026-01-02	2.9970	3.1500	2.9800	3.1390	+3.803%	59,601	-51.896%
2026-01-01	2.8960	3.1410	2.6000	3.0240	+6.817%	69,090	-50.066%
2025-12-31	3.0120	3.0300	2.7400	2.8310	-2.981%	95,970	-46.662%
2025-12-30	2.8330	3.0850	2.8200	2.9180	+1.779%	74,982	-48.252%
2025-12-29	2.8870	2.9980	2.8300	2.8670	-0.486%	95,046	-47.332%
2025-12-28	3.0000	3.0007	2.8700	2.8810	-4.190%	64,223	-47.588%
2025-12-27	2.8280	3.2700	2.7964	3.0070	+5.472%	329,990	-49.784%
2025-12-26	2.8220	3.0220	2.7760	2.8510	-2.095%	36,381	-47.036%
2025-12-25	2.8800	2.9300	2.8100	2.9120	+2.140%	32,206	-48.146%
2025-12-24	2.9300	2.9440	2.8400	2.8510	-4.104%	45,665	-47.036%
2025-12-23	3.0240	3.0390	2.8910	2.9730	-3.755%	45,654	-49.210%
2025-12-22	3.1000	3.1420	3.0000	3.0890	+2.420%	15,634	-51.117%
2025-12-21	3.1660	3.1950	2.9800	3.0160	-4.587%	34,046	-49.934%
2025-12-20	3.1380	3.1700	3.0900	3.1610	-0.691%	28,721	-52.230%
2025-12-19	3.0170	3.2090	2.9540	3.1830	+6.100%	52,134	-52.560%
2025-12-18	3.1310	3.2470	2.8520	3.0000	-4.367%	99,037	-49.667%
2025-12-17	3.3080	3.3700	3.1086	3.1370	-4.621%	70,576	-51.865%
2025-12-16	3.3020	3.4800	3.2400	3.2890	+1.953%	22,502	-54.089%
2025-12-15	3.4810	3.6440	3.2100	3.2260	-6.057%	76,944	-53.193%
2025-12-14	3.6300	3.6630	3.4300	3.4340	-4.796%	20,708	-56.028%
2025-12-13	3.5620	3.8370	3.5243	3.6070	+4.490%	12,849	-58.137%
2025-12-12	3.6430	3.8710	3.4300	3.4520	-5.528%	44,454	-56.257%
2025-12-11	3.7950	3.9480	3.5700	3.6540	-8.787%	61,551	-58.675%
2025-12-10	3.8980	4.0060	3.7600	4.0060	+2.560%	49,320	-62.307%
2025-12-09	3.8210	4.0100	3.7300	3.9060	+0.566%	53,008	-61.342%
2025-12-08	3.7690	3.9000	3.7283	3.8840	+5.601%	37,967	-61.123%
2025-12-07	3.8740	3.8800	3.6700	3.6780	-5.059%	32,360	-58.945%
2025-12-06	3.7390	3.9500	3.7014	3.8740	-0.232%	65,124	-61.022%
2025-12-05	3.9070	3.9400	3.5170	3.8830	-3.384%	64,318	-61.113%
2025-12-04	4.0480	4.1310	3.8500	4.0190	-3.227%	47,134	-62.428%
2025-12-03	3.9350	4.1530	3.9100	4.1530	+3.463%	96,316	-63.641%
2025-12-02	3.7460	4.0200	3.6800	4.0140	+10.123%	105,409	-62.382%
2025-12-01	3.9800	4.0900	3.6300	3.6450	-10.902%	69,281	-58.573%
2025-11-30	4.0090	4.2810	3.7010	4.0910	+1.212%	10,369	-63.090%
2025-11-29	4.1130	4.2780	3.9800	4.0420	-3.000%	23,766	-62.642%
2025-11-28	4.1890	4.2810	4.0600	4.1670	-1.139%	34,695	-63.763%
2025-11-27	4.1330	4.3000	4.1000	4.2150	+1.444%	72,289	-64.176%
2025-11-26	4.0970	4.4220	3.9700	4.1550	+1.243%	96,405	-63.658%
2025-11-25	4.0810	4.1685	3.9800	4.1040	+2.960%	60,328	-63.207%
2025-11-24	3.9870	4.1700	3.9200	3.9860	-1.629%	47,081	-62.117%
2025-11-23	3.9830	4.1410	3.9510	4.0520	+4.514%	37,117	-62.734%
2025-11-22	4.1290	4.1400	3.7800	3.8770	-2.637%	53,054	-61.052%
2025-11-21	4.3730	4.4839	3.8900	3.9820	-6.570%	120,407	-62.079%
2025-11-20	4.3410	4.7040	4.1319	4.2620	-2.180%	148,800	-64.571%
2025-11-19	4.4040	4.5310	4.1780	4.3570	-0.865%	62,676	-65.343%
2025-11-18	4.3080	4.7990	4.2900	4.3950	-9.883%	54,891	-65.643%
2025-11-17	4.5420	4.9300	4.3290	4.8770	+10.439%	135,242	-69.038%
2025-11-16	4.6170	4.6700	4.3700	4.4160	-5.942%	57,826	-65.806%
2025-11-15	4.5720	4.7100	4.4867	4.6950	+0.363%	71,599	-67.838%
2025-11-14	4.7610	4.7960	4.3900	4.6780	-2.338%	105,491	-67.721%
2025-11-13	5.0420	5.0420	4.6600	4.7900	-3.427%	73,095	-68.476%
2025-11-12	5.1100	5.3100	4.8400	4.9600	-6.714%	71,441	-69.556%
2025-11-11	5.3000	5.6100	4.9200	5.3170	+0.701%	124,873	-71.601%
2025-11-10	5.3500	5.7940	5.1200	5.2800	-1.840%	110,736	-71.402%
2025-11-09	5.2040	5.7430	5.1000	5.3790	-0.204%	46,039	-71.928%
2025-11-08	5.6870	5.7680	5.3400	5.3900	-4.753%	108,040	-71.985%
2025-11-07	5.3240	5.8440	5.1000	5.6590	+6.412%	283,524	-73.317%
2025-11-06	5.1350	5.7897	4.9600	5.3180	+3.746%	239,260	-71.606%
2025-11-05	4.8000	5.3000	4.5800	5.1260	+4.698%	229,154	-70.542%
2025-11-04	4.9060	5.3390	4.5900	4.8960	-0.183%	366,373	-69.158%
2025-11-03	5.5460	5.7000	4.6120	4.9050	-13.872%	204,339	-69.215%
2025-11-02	5.4200	6.7500	5.3700	5.6950	+5.190%	831,662	-73.486%
2025-11-01	4.7000	6.0500	4.6800	5.4140	+15.314%	511,767	-72.109%
2025-10-31	4.6100	4.9030	4.6070	4.6950	+3.119%	61,302	-67.838%
2025-10-30	4.8980	5.1920	4.3980	4.5530	-8.150%	68,965	-66.835%
2025-10-29	4.9560	6.4300	4.8200	4.9570	-0.402%	64,264	-69.538%
2025-10-28	5.0410	5.2620	4.8600	4.9770	-1.854%	41,017	-69.660%
2025-10-27	5.2350	5.3700	5.0100	5.0710	-3.501%	108,080	-70.223%
2025-10-26	5.0700	5.2790	5.0200	5.2550	+2.979%	40,555	-71.265%
2025-10-25	5.1690	5.1690	5.0000	5.1030	-1.448%	34,527	-70.410%
2025-10-24	4.9320	5.2640	4.8726	5.1780	+4.669%	115,963	-70.838%
2025-10-23	4.8000	5.3240	4.7920	4.9470	+0.980%	12,700	-69.476%
2025-10-22	4.9400	5.1840	4.6278	4.8990	-3.067%	46,133	-69.177%
2025-10-21	5.0600	5.3240	4.9400	5.0540	-3.586%	49,475	-70.123%
2025-10-20	5.0510	5.2900	4.9700	5.2420	+3.128%	43,898	-71.194%
2025-10-19	4.9290	5.3900	4.8600	5.0830	+2.936%	55,194	-70.293%
2025-10-18	4.8710	5.3200	4.8600	4.9380	+6.262%	15,334	-69.421%
2025-10-17	4.9660	5.0670	4.6100	4.6470	-7.227%	53,489	-67.506%
2025-10-16	5.1970	5.3240	4.9140	5.0090	-6.913%	59,345	-69.854%
2025-10-15	5.3500	5.5500	5.0900	5.3810	+1.509%	33,482	-71.938%
2025-10-14	5.5770	5.5900	5.0200	5.3010	-1.064%	64,421	-71.515%
2025-10-13	5.2790	5.8000	5.1823	5.3580	+1.747%	113,912	-71.818%
2025-10-12	4.6550	6.0500	4.5200	5.2660	+9.004%	159,026	-71.325%
2025-10-11	4.8700	5.9000	4.4900	4.8310	+8.076%	208,633	-68.744%
2025-10-10	6.2400	6.7500	2.2210	4.4700	-28.697%	203,351	-66.219%
2025-10-09	6.4700	6.4800	6.1000	6.2690	-1.863%	18,430	-75.913%
2025-10-08	6.2570	6.5090	6.2300	6.3880	+1.898%	14,005	-76.362%
2025-10-07	6.6300	6.6600	6.2500	6.2690	-5.927%	28,407	-75.913%
2025-10-06	6.4010	6.7300	6.3890	6.6640	+0.665%	24,565	-77.341%
2025-10-05	6.4800	6.6800	6.3650	6.6200	+1.987%	41,084	-77.190%
2025-10-04	6.6600	6.6800	6.3990	6.4910	-2.450%	49,125	-76.737%
2025-10-03	6.6060	6.7300	6.4800	6.6540	+0.818%	49,597	-77.307%
2025-10-02	6.4960	6.8000	6.4600	6.6000	+0.518%	80,797	-77.121%
2025-10-01	6.0660	6.7420	6.0100	6.5660	+9.251%	98,664	-77.003%
2025-09-30	6.1090	6.1984	5.8900	6.0100	-2.292%	37,888	-74.875%
2025-09-29	6.1910	6.2533	6.0200	6.1510	+3.032%	59,119	-75.451%
2025-09-28	6.0130	6.4690	5.9100	5.9700	-1.077%	37,062	-74.707%
2025-09-27	6.1120	6.2270	6.0200	6.0350	-1.098%	20,210	-74.979%
2025-09-26	5.9700	6.4700	5.8466	6.1020	+2.434%	45,785	-75.254%
2025-09-25	6.2070	6.4690	5.7700	5.9570	-4.566%	78,616	-74.652%
2025-09-24	6.3550	6.3800	6.1300	6.2420	-0.810%	55,481	-75.809%
2025-09-23	6.3080	6.4700	6.1297	6.2930	+2.877%	60,362	-76.005%
2025-09-22	6.6920	6.7633	6.0000	6.1170	-9.270%	80,132	-75.315%
2025-09-21	6.8750	6.9200	6.6700	6.7420	-2.091%	39,420	-77.603%
2025-09-20	6.7790	6.9290	6.6900	6.8860	+1.414%	34,062	-78.071%
2025-09-19	7.1700	7.2000	6.7070	6.7900	-5.326%	41,866	-77.761%
2025-09-18	7.0780	7.2400	6.9700	7.1720	+6.142%	76,779	-78.946%
2025-09-17	6.7910	7.1559	6.6800	6.7570	-0.383%	31,307	-77.653%
2025-09-16	6.7110	6.8543	6.6200	6.7830	+0.788%	38,035	-77.738%
2025-09-15	7.0030	7.1470	6.6300	6.7300	-3.733%	38,119	-77.563%
2025-09-14	7.3530	7.4055	6.9646	6.9910	-4.884%	28,737	-78.401%
2025-09-13	7.2850	7.4900	7.1700	7.3500	+0.685%	47,488	-79.456%
2025-09-12	7.2000	7.3500	7.0500	7.3000	+3.224%	42,360	-79.315%
2025-09-11	7.0700	7.3000	7.0010	7.0720	-0.198%	65,689	-78.648%
2025-09-10	7.1100	7.2000	6.9500	7.0860	-0.380%	53,659	-78.690%
2025-09-09	7.0500	7.3130	6.9300	7.1130	+0.409%	71,447	-78.771%
2025-09-08	7.0840	7.2040	6.9200	7.0840	+0.869%	72,112	-78.684%
2025-09-07	6.9860	7.2500	6.9000	7.0230	+0.257%	51,647	-78.499%
2025-09-06	6.8230	7.3900	6.8000	7.0050	+3.502%	111,636	-78.444%
2025-09-05	6.6820	6.9800	6.6096	6.7680	+2.174%	46,762	-77.689%
2025-09-04	7.1200	7.1940	6.5400	6.6240	-7.859%	53,461	-77.204%
2025-09-03	6.6980	7.4900	6.6100	7.1890	+8.858%	130,412	-78.996%
2025-09-02	6.6070	6.9800	6.5700	6.6040	+1.335%	65,659	-77.135%
2025-09-01	6.7950	6.9200	6.4800	6.5170	-6.109%	89,900	-76.830%
2025-08-31	7.1140	7.2100	6.8350	6.9410	-1.546%	34,895	-78.245%
2025-08-30	6.9360	7.4200	6.7500	7.0500	+2.204%	173,484	-78.582%
2025-08-29	7.6850	8.2700	6.8100	6.8980	-10.532%	234,870	-78.110%
2025-08-28	7.3340	9.6300	7.2400	7.7100	+1.009%	1,057,159	-80.415%
2025-08-27	6.7440	8.9190	6.4800	7.6330	+14.678%	1,228,832	-80.217%
2025-08-26	5.9040	7.0400	5.8700	6.6560	+13.525%	228,883	-77.314%
2025-08-25	6.5180	6.6980	5.7600	5.8630	-11.649%	72,269	-74.245%
2025-08-24	6.7590	6.8630	6.5200	6.6360	-1.470%	29,816	-77.245%
2025-08-23	6.8250	6.8740	6.5670	6.7350	-1.405%	26,664	-77.580%
2025-08-22	6.2480	6.8790	6.0100	6.8310	+7.592%	75,290	-77.895%
2025-08-21	6.4230	6.6400	6.1900	6.3490	-1.627%	33,843	-76.217%
2025-08-20	6.1220	6.4900	6.0500	6.4540	+4.756%	36,497	-76.604%
2025-08-19	6.3590	6.4890	6.0304	6.1610	-3.478%	59,756	-75.491%
2025-08-18	6.7700	6.9200	6.2864	6.3830	-5.814%	87,720	-76.343%
2025-08-17	6.8200	7.4200	6.7600	6.7770	0.000%	204,529	-77.719%
2025-08-16	6.4700	6.9300	6.4000	6.7770	+4.487%	65,601	-77.719%
2025-08-15	6.5410	6.6710	6.2000	6.4860	0.000%	69,612	-76.719%
2025-08-14	7.1310	7.2400	6.3700	6.4860	-9.489%	70,231	-76.719%
2025-08-13	6.9250	7.1800	6.7900	7.1660	+3.855%	60,252	-78.928%
2025-08-12	6.4300	7.0110	6.3000	6.9000	+4.545%	65,370	-78.116%
2025-08-11	6.8700	7.2810	6.3700	6.6000	-3.382%	74,191	-77.121%
2025-08-10	6.9300	7.1100	6.6700	6.8310	-0.277%	57,589	-77.895%
2025-08-09	6.6770	7.1100	6.5800	6.8500	+3.788%	59,186	-77.956%
2025-08-08	6.5730	6.9800	6.4800	6.6000	+4.019%	72,455	-77.121%
2025-08-07	6.2280	6.5700	6.1427	6.3450	+1.944%	67,952	-76.202%
2025-08-06	6.1350	6.2900	5.9800	6.2240	+1.023%	34,198	-75.739%
2025-08-05	6.4750	6.7440	6.0000	6.1610	-0.565%	39,978	-75.491%
2025-08-04	6.1050	6.5000	6.0860	6.1960	+1.757%	55,244	-75.629%
2025-08-03	5.7900	6.1400	5.7600	6.0890	+1.823%	32,540	-75.201%
2025-08-02	5.9620	6.0500	5.7500	5.9800	-3.079%	60,133	-74.749%
2025-08-01	6.2100	6.3502	5.7700	6.1700	-3.216%	82,678	-75.527%
2025-07-31	6.5790	6.7740	6.1900	6.3750	-1.423%	59,765	-76.314%
2025-07-30	6.5800	6.7170	6.1360	6.4670	-1.777%	82,062	-76.651%
2025-07-29	6.7150	7.1700	6.4800	6.5840	-2.459%	80,786	-77.066%
2025-07-28	7.2230	7.5560	6.6600	6.7500	-5.263%	78,981	-77.630%
2025-07-27	6.8400	7.2600	6.8100	7.1250	+4.610%	48,739	-78.807%
2025-07-26	6.9000	7.2590	6.7900	6.8110	+1.384%	67,048	-77.830%
2025-07-25	6.8300	6.9700	6.5200	6.7180	-0.474%	87,955	-77.523%
2025-07-24	7.0610	7.1800	6.4600	6.7500	+0.327%	140,250	-77.630%
2025-07-23	7.7170	7.7500	6.6800	6.7280	-12.419%	115,614	-77.556%
2025-07-22	7.8110	7.9000	7.2788	7.6820	-2.451%	76,103	-80.344%
2025-07-21	7.5210	7.9500	7.4100	7.8750	+5.000%	106,013	-80.825%
2025-07-20	7.2230	7.7100	7.2100	7.5000	+4.734%	76,449	-79.867%
2025-07-19	7.2800	7.3500	7.0100	7.1610	-2.199%	24,388	-78.914%
2025-07-18	7.2400	7.9000	7.0768	7.3220	+3.902%	104,362	-79.377%
2025-07-17	7.0700	7.2700	6.7900	7.0470	-1.095%	114,484	-78.572%
2025-07-16	6.8880	7.2400	6.7600	7.1250	+9.012%	108,221	-78.807%
2025-07-15	6.7430	6.9800	6.1800	6.5360	-3.684%	113,646	-76.897%
2025-07-14	6.5700	7.7490	6.5400	6.7860	+4.320%	180,088	-77.748%
2025-07-13	6.5020	6.7600	6.4500	6.5050	+1.151%	151,870	-76.787%
2025-07-12	6.5870	6.7500	6.3200	6.4310	-6.363%	76,761	-76.520%
2025-07-11	6.7200	7.0600	6.5100	6.8680	+1.583%	263,901	-78.014%
2025-07-10	6.2900	6.7610	6.2400	6.7610	+7.574%	86,331	-77.666%
2025-07-09	6.1700	6.3200	6.0610	6.2850	+2.112%	68,994	-75.975%
2025-07-08	6.0790	6.3000	5.9800	6.1550	+1.067%	45,199	-75.467%
2025-07-07	6.2840	6.3200	6.0200	6.0900	-2.090%	61,284	-75.205%
2025-07-06	6.2840	6.3100	6.0300	6.2200	+0.274%	71,734	-75.723%
2025-07-05	5.9960	6.9400	5.9600	6.2030	+4.077%	254,855	-75.657%
2025-07-04	6.2760	6.3100	5.8820	5.9600	-5.171%	75,395	-74.664%
2025-07-03	6.3250	6.5700	6.1400	6.2850	+0.303%	73,858	-75.975%
2025-07-02	6.1320	6.5000	5.9000	6.2660	+2.469%	95,428	-75.902%
2025-07-01	6.2220	6.2800	5.9100	6.1150	-0.731%	110,850	-75.307%
2025-06-30	6.6180	6.7700	6.1500	6.1600	-7.131%	180,214	-75.487%
2025-06-29	5.9460	7.0300	5.8900	6.6330	+12.082%	651,390	-77.235%
2025-06-28	6.0500	6.0782	5.7394	5.9180	-2.101%	189,458	-74.485%
2025-06-27	5.5270	6.6100	5.4500	6.0450	+9.869%	522,561	-75.021%
2025-06-26	5.6600	5.8500	5.4600	5.5020	-6.856%	114,983	-72.555%

.dark-mode .XyMtGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyMtGr{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDLivepeer / United States dollarcrypto Composite

LPTUSD
Livepeer / United States dollar
crypto Composite