Dark

LPTUSD
Livepeer / US Dollar (BINANCEUS:LPTUSD)
crypto Binance.US

Real-time

Jun 30, 2026 8:59:07 AM EDT

1.500USD0.000%(0.000)41LPT62USD

1.501Bid 1.621Ask 0.120Spread

Composite
1.510 Coinbase
1.510 OKX
1.575 Binance.US
1.500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.5000	1.5000	1.5000	1.5000	-4.337%	41	0.000%
2026-06-27	1.5660	1.5680	1.5660	1.5680	+4.533%	56	-4.337%
2026-06-25	1.5740	1.5740	1.5000	1.5000	-9.311%	42	0.000%
2026-06-23	1.7000	1.7000	1.6540	1.6540	-4.448%	912	-9.311%
2026-06-22	1.7970	1.7970	1.7310	1.7310	-3.940%	39	-13.345%
2026-06-20	1.8020	1.8020	1.8020	1.8020	+3.682%	27	-16.759%
2026-06-19	1.7310	1.7380	1.7310	1.7380	+0.404%	55	-13.694%
2026-06-18	1.7320	1.7320	1.7310	1.7310	-2.643%	99	-13.345%
2026-06-16	1.7780	1.7780	1.7780	1.7780	0.000%	1	-15.636%
2026-06-15	1.7780	1.7780	1.7780	1.7780	+1.600%	1	-15.636%
2026-06-14	1.7940	1.7940	1.7500	1.7500	-2.016%	300	-14.286%
2026-06-12	1.7910	1.7910	1.7860	1.7860	+0.450%	59	-16.013%
2026-06-11	1.6670	1.7780	1.6650	1.7780	+5.207%	42	-15.636%
2026-06-10	1.8100	1.8100	1.6900	1.6900	-1.744%	21	-11.243%
2026-06-09	1.8020	1.8020	1.7200	1.7200	-0.290%	223	-12.791%
2026-06-08	2.2570	2.2570	1.7250	1.7250	+0.291%	29	-13.043%
2026-06-07	1.8000	1.8000	1.7200	1.7200	-2.825%	57	-12.791%
2026-06-06	1.8130	1.8130	1.7700	1.7700	-2.372%	95	-15.254%
2026-06-05	1.8500	1.8500	1.7180	1.8130	+0.388%	174	-17.264%
2026-06-04	1.9340	1.9340	1.8050	1.8060	-16.927%	682	-16.944%
2026-06-02	2.1740	2.1740	2.1740	2.1740	+5.024%	5	-31.003%
2026-05-31	2.1100	2.1100	1.9000	2.0700	-5.479%	3,138	-27.536%
2026-05-28	2.1470	2.1900	2.0550	2.1900	+1.813%	757	-31.507%
2026-05-27	2.1510	2.1510	2.1510	2.1510	-5.451%	287	-30.265%
2026-05-24	2.2740	2.2750	2.2740	2.2750	+7.820%	7	-34.066%
2026-05-23	2.0800	2.1100	2.0800	2.1100	+0.909%	251	-28.910%
2026-05-22	2.1510	2.4000	2.0910	2.0910	-3.015%	571	-28.264%
2026-05-21	2.0490	2.1560	2.0490	2.1560	+5.171%	42	-30.427%
2026-05-20	2.0500	2.0500	2.0500	2.0500	-0.918%	2,451	-26.829%
2026-05-18	2.0690	2.0690	2.0690	2.0690	-1.476%	7	-27.501%
2026-05-15	2.2170	2.2170	2.1000	2.1000	-5.533%	566	-28.571%
2026-05-14	2.2230	2.2230	2.2230	2.2230	-0.224%	38	-32.524%
2026-05-13	2.3340	2.3340	2.2280	2.2280	-4.827%	109	-32.675%
2026-05-12	2.3410	2.3410	2.3410	2.3410	-0.805%	12	-35.925%
2026-05-10	2.3400	2.3880	2.3400	2.3600	+0.683%	420	-36.441%
2026-05-09	2.3200	2.3440	2.3200	2.3440	+2.269%	176	-36.007%
2026-05-08	2.2310	2.2920	2.2310	2.2920	+0.969%	61	-34.555%
2026-05-07	2.2000	2.2700	2.2000	2.2700	+4.801%	96	-33.921%
2026-05-06	2.1920	2.3230	2.1660	2.1660	-1.680%	520	-30.748%
2026-05-05	2.2030	2.2030	2.2030	2.2030	+4.358%	81	-31.911%
2026-05-04	2.1500	2.1500	2.1110	2.1110	-3.563%	19	-28.944%
2026-05-03	2.1890	2.1890	2.1890	2.1890	+2.433%	2	-31.476%
2026-05-02	2.1370	2.1370	2.1370	2.1370	+0.423%	33	-29.808%
2026-05-01	2.0850	2.1390	2.0850	2.1280	+2.752%	200	-29.511%
2026-04-30	2.1200	2.1200	2.0710	2.0710	-4.298%	33	-27.571%
2026-04-29	2.1640	2.1640	2.1640	2.1640	+2.268%	4	-30.684%
2026-04-28	2.1200	2.1680	2.0900	2.1160	-0.189%	320	-29.112%
2026-04-27	2.2480	2.2480	2.1200	2.1200	-0.094%	201	-29.245%
2026-04-26	2.2000	2.6810	2.1220	2.1220	-1.941%	928	-29.312%
2026-04-25	2.1500	2.2580	2.1500	2.1640	+2.559%	1,689	-30.684%
2026-04-23	2.0920	2.1810	2.0920	2.1100	-2.360%	175	-28.910%
2026-04-22	2.1160	2.1800	2.1160	2.1610	+4.044%	66	-30.588%
2026-04-21	2.1450	2.1490	2.0770	2.0770	-3.350%	275	-27.780%
2026-04-20	2.1480	2.1490	2.1480	2.1490	+3.967%	4	-30.200%
2026-04-19	2.1450	2.1450	2.0670	2.0670	-2.958%	51	-27.431%
2026-04-18	2.2000	2.2760	2.1300	2.1300	-3.270%	171	-29.577%
2026-04-17	2.2500	2.2500	2.1860	2.2020	-5.736%	409	-31.880%
2026-04-16	2.1280	2.6920	2.1120	2.3360	+9.826%	1,063	-35.788%
2026-04-15	2.0230	2.2170	2.0230	2.1270	+0.567%	3,868	-29.478%
2026-04-14	1.9670	2.2000	1.9670	2.1150	-0.142%	16	-29.078%
2026-04-12	2.1330	2.1330	2.1170	2.1180	-1.488%	106	-29.178%
2026-04-11	2.2000	2.2860	2.0870	2.1500	-3.587%	597	-30.233%
2026-04-10	2.0340	2.7190	2.0340	2.2300	+14.771%	3,172	-32.735%
2026-04-09	1.9750	1.9950	1.9430	1.9430	-2.753%	293	-22.800%
2026-04-08	2.0700	2.0700	1.9460	1.9980	+2.304%	1,722	-24.925%
2026-04-07	2.0000	2.0000	1.9530	1.9530	-4.029%	4	-23.195%
2026-04-06	2.0850	2.0850	2.0350	2.0350	+1.699%	150	-26.290%
2026-04-05	2.0010	2.0350	2.0010	2.0010	-3.566%	38	-25.037%
2026-04-04	2.0740	2.0800	2.0580	2.0750	-2.582%	589	-27.711%
2026-04-03	2.0400	2.1300	2.0400	2.1300	+6.500%	284	-29.577%
2026-04-02	2.0000	2.0000	2.0000	2.0000	-3.661%	493	-25.000%
2026-04-01	2.1410	2.1410	2.0760	2.0760	-1.331%	127	-27.746%
2026-03-31	2.1040	2.1040	2.1040	2.1040	-0.048%	295	-28.707%
2026-03-30	2.0390	2.1050	2.0390	2.1050	+4.570%	55	-28.741%
2026-03-29	2.0750	2.0750	2.0000	2.0130	-2.518%	506	-25.484%
2026-03-28	2.1000	2.1000	2.0650	2.0650	-1.667%	37	-27.361%
2026-03-27	2.1500	2.1500	2.0390	2.1000	-0.943%	982	-28.571%
2026-03-26	2.2200	2.2200	2.1200	2.1200	-4.505%	440	-29.245%
2026-03-25	2.2010	2.2200	2.2010	2.2200	0.000%	381	-32.432%
2026-03-24	2.2250	2.2250	2.2200	2.2200	-1.943%	4,479	-32.432%
2026-03-23	2.1990	2.2640	2.1730	2.2640	+5.156%	105	-33.746%
2026-03-22	2.1530	2.1530	2.1530	2.1530	0.000%	30	-30.330%
2026-03-21	2.2700	2.2700	2.1530	2.1530	+1.032%	255	-30.330%
2026-03-20	2.2310	2.2500	2.1310	2.1310	-4.482%	1,193	-29.611%
2026-03-19	2.3040	2.3040	2.2130	2.2310	-6.653%	1,034	-32.766%
2026-03-18	2.3000	2.3900	2.2410	2.3900	+0.759%	266	-37.238%
2026-03-16	2.3550	2.4670	2.3550	2.3720	+2.065%	53	-36.762%
2026-03-15	2.3240	2.3240	2.3240	2.3240	+2.832%	45	-35.456%
2026-03-13	2.2900	2.2900	2.1010	2.2600	+1.209%	29	-33.628%
2026-03-12	2.2500	2.3170	2.2330	2.2330	-0.844%	170	-32.826%
2026-03-11	2.2290	2.2520	2.2290	2.2520	-1.271%	20	-33.393%
2026-03-10	2.2810	2.2810	2.2810	2.2810	+0.485%	61	-34.239%
2026-03-09	2.3510	2.5950	2.2260	2.2700	+3.276%	804	-33.921%
2026-03-08	2.1980	2.1980	2.1980	2.1980	+0.091%	220	-31.756%
2026-03-07	2.2150	2.2280	2.1960	2.1960	-4.976%	52	-31.694%
2026-03-06	2.3000	2.3110	2.2550	2.3110	-4.386%	125	-35.093%
2026-03-05	2.4060	2.4270	2.4060	2.4170	+1.087%	178	-37.940%
2026-03-04	2.3920	2.3920	2.3910	2.3910	+5.191%	140	-37.265%
2026-03-03	2.2740	2.5500	2.2700	2.2730	+0.843%	980	-34.008%
2026-03-02	2.2570	2.2570	2.2540	2.2540	-1.227%	22	-33.452%
2026-03-01	2.3600	2.3600	2.2820	2.2820	+2.793%	214	-34.268%
2026-02-28	2.2990	2.3300	2.2200	2.2200	-3.436%	604	-32.432%
2026-02-27	2.4200	2.4200	2.2990	2.2990	-5.000%	64	-34.754%
2026-02-26	2.4190	2.4200	2.4190	2.4200	-1.224%	20	-38.017%
2026-02-25	2.4500	2.4500	2.4500	2.4500	+6.429%	408	-38.776%
2026-02-24	2.3240	2.3290	2.3020	2.3020	+4.732%	237	-34.839%
2026-02-23	2.1980	2.1980	2.1980	2.1980	0.000%	15	-31.756%
2026-02-22	2.3000	2.3390	2.0050	2.1980	-1.125%	1,030	-31.756%
2026-02-19	2.3000	2.3000	2.2120	2.2230	-4.756%	125	-32.524%
2026-02-18	2.3340	2.3340	2.3340	2.3340	-5.122%	2	-35.733%
2026-02-17	2.5470	2.5470	2.4600	2.4600	-3.416%	10	-39.024%
2026-02-16	2.5000	2.5640	2.4950	2.5470	+7.969%	295	-41.107%
2026-02-15	2.4790	2.4920	2.2840	2.3590	-5.032%	604	-36.414%
2026-02-14	2.4710	2.4840	2.4710	2.4840	-10.968%	45	-39.614%
2026-02-13	2.4230	2.7900	2.4230	2.7900	+22.208%	276	-46.237%
2026-02-12	2.3100	2.3100	2.2820	2.2830	-9.905%	48	-34.297%
2026-02-11	2.3020	2.5340	2.2900	2.5340	+5.583%	66	-40.805%
2026-02-10	2.4000	2.4000	2.4000	2.4000	0.000%	34	-37.500%
2026-02-09	2.4000	2.4000	2.4000	2.4000	0.000%	0.63	-37.500%
2026-02-08	2.4100	2.4160	2.4000	2.4000	-0.456%	263	-37.500%
2026-02-07	2.3930	2.4550	2.3850	2.4110	+0.249%	47	-37.785%
2026-02-06	2.2200	2.4900	2.2000	2.4050	+8.333%	3,039	-37.630%
2026-02-05	2.5300	2.5300	2.2200	2.2200	-12.770%	1,111	-32.432%
2026-02-04	2.6310	2.8170	2.5450	2.5450	-3.269%	53	-41.061%
2026-02-03	2.5170	2.6310	2.5170	2.6310	+15.903%	8	-42.987%
2026-02-01	2.7650	2.7660	2.2700	2.2700	-9.200%	987	-33.921%
2026-01-31	2.9000	2.9000	2.5000	2.5000	-14.384%	1,884	-40.000%
2026-01-30	2.9700	3.0090	2.9200	2.9200	-2.013%	57	-48.630%
2026-01-29	3.1230	3.1900	2.9800	2.9800	-5.307%	120	-49.664%
2026-01-28	3.1610	3.1880	3.1470	3.1470	-0.095%	58	-52.336%
2026-01-27	3.2200	3.3660	2.8240	3.1500	-4.226%	378	-52.381%
2026-01-26	3.1410	3.2890	3.1390	3.2890	+4.413%	1,063	-54.393%
2026-01-25	3.6200	3.9400	3.0400	3.1500	-15.323%	706	-52.381%
2026-01-24	2.9250	3.7960	2.9240	3.7200	+32.857%	2,187	-59.677%
2026-01-23	2.8160	2.8220	2.8000	2.8000	-0.568%	49	-46.429%
2026-01-22	2.8160	2.8170	2.8160	2.8160	+0.214%	20	-46.733%
2026-01-21	2.8100	2.8100	2.8100	2.8100	-0.178%	4	-46.619%
2026-01-20	2.9400	2.9400	2.8150	2.8150	-4.252%	395	-46.714%
2026-01-19	3.0010	3.0010	2.7870	2.9400	-5.161%	600	-48.980%
2026-01-18	3.2500	3.2500	3.1000	3.1000	-5.488%	353	-51.613%
2026-01-17	3.3300	3.3300	3.2800	3.2800	+2.500%	60	-54.268%
2026-01-16	3.1310	3.2000	3.1310	3.2000	0.000%	90	-53.125%
2026-01-15	3.3400	3.3400	3.1520	3.2000	-4.762%	91	-53.125%
2026-01-14	3.4200	3.5000	3.2990	3.3600	-2.326%	636	-55.357%
2026-01-13	3.0860	3.5000	3.0590	3.4400	+12.898%	839	-56.395%
2026-01-12	3.1340	3.2400	2.7370	3.0470	-1.710%	4,924	-50.771%
2026-01-11	3.2200	3.2480	3.1000	3.1000	-8.230%	1,823	-51.613%
2026-01-10	3.1130	3.4660	3.1130	3.3780	+9.320%	454	-55.595%
2026-01-09	3.1940	3.1940	3.0540	3.0900	-2.891%	133	-51.456%
2026-01-08	3.3480	3.3480	3.1820	3.1820	-3.135%	64	-52.860%
2026-01-07	3.2850	3.2850	3.2850	3.2850	+1.955%	1	-54.338%
2026-01-06	3.4280	3.6470	3.2220	3.2220	-0.800%	111	-53.445%
2026-01-05	3.2110	3.4220	3.1820	3.2480	-1.695%	229	-53.818%
2026-01-04	3.1750	3.3040	3.0670	3.3040	+4.723%	194	-54.600%
2026-01-03	3.1490	3.2410	3.1480	3.1550	+0.510%	156	-52.456%
2026-01-02	3.0100	3.1500	3.0000	3.1390	+3.803%	984	-52.214%
2026-01-01	2.8070	3.1410	2.6000	3.0240	+3.420%	237	-50.397%
2025-12-31	2.9640	3.0180	2.7980	2.9240	-1.549%	54	-48.700%
2025-12-30	2.9300	2.9990	2.8770	2.9700	-0.934%	215	-49.495%
2025-12-29	2.9980	2.9980	2.9980	2.9980	+0.841%	33	-49.967%
2025-12-28	2.9870	2.9870	2.9730	2.9730	-0.668%	360	-49.546%
2025-12-27	3.0950	3.1420	2.9420	2.9930	-0.960%	231	-49.883%
2025-12-26	2.8040	3.0220	2.8000	3.0220	+6.296%	514	-50.364%
2025-12-25	2.9190	2.9190	2.8430	2.8430	-0.281%	268	-47.239%
2025-12-24	2.8520	2.8520	2.8510	2.8510	-3.060%	274	-47.387%
2025-12-23	2.9990	2.9990	2.8910	2.9410	-6.367%	185	-48.997%
2025-12-22	3.1420	3.1420	3.1190	3.1410	-0.032%	48	-52.245%
2025-12-21	3.1690	3.1690	3.1320	3.1420	+0.932%	83	-52.260%
2025-12-20	3.1630	3.1690	3.1110	3.1130	-2.992%	68	-51.815%
2025-12-19	2.9540	3.2090	2.9540	3.2090	+12.518%	110	-53.256%
2025-12-18	3.1000	3.2470	2.8520	2.8520	-10.875%	286	-47.405%
2025-12-17	3.2800	3.2800	3.1500	3.2000	-5.073%	244	-53.125%
2025-12-16	3.4800	3.4800	3.3500	3.3710	+3.026%	321	-55.503%
2025-12-15	3.6160	3.6440	3.2630	3.2720	-4.718%	312	-54.156%
2025-12-14	3.6120	3.6630	3.4340	3.4340	-6.431%	206	-56.319%
2025-12-13	3.6160	3.8370	3.6160	3.6700	+0.493%	53	-59.128%
2025-12-12	3.6980	3.8710	3.4340	3.6520	-2.327%	969	-58.927%
2025-12-11	3.7280	3.9480	3.5720	3.7390	-6.665%	631	-59.882%
2025-12-10	3.9070	4.0060	3.8950	4.0060	+0.527%	337	-62.556%
2025-12-09	3.8800	4.0100	3.7350	3.9850	+2.600%	119	-62.359%
2025-12-08	3.8880	3.8890	3.8840	3.8840	+4.185%	10	-61.380%
2025-12-07	3.7760	3.7850	3.7260	3.7280	+5.999%	169	-59.764%
2025-12-05	3.9290	3.9290	3.5170	3.5170	-12.491%	48	-57.350%
2025-12-04	3.9380	4.1310	3.8950	4.0190	-3.227%	79	-62.677%
2025-12-03	4.0050	4.1530	4.0010	4.1530	+3.592%	99	-63.882%
2025-12-02	3.7410	4.0090	3.7330	4.0090	+7.049%	34	-62.584%
2025-12-01	3.8000	4.0900	3.6900	3.7450	-8.458%	150	-59.947%
2025-11-30	4.1270	4.2810	3.7010	4.0910	-0.414%	178	-63.334%
2025-11-29	4.1500	4.2780	4.1080	4.1080	-0.940%	77	-63.486%
2025-11-28	4.2780	4.2810	4.1470	4.1470	-3.040%	89	-63.829%
2025-11-27	4.1620	4.3000	4.1580	4.2770	+2.664%	2,440	-64.929%
2025-11-26	4.1480	4.2790	4.1480	4.1660	+3.529%	37	-63.994%
2025-11-25	4.0950	4.1030	4.0010	4.0240	-2.966%	660	-62.724%
2025-11-24	3.9930	4.1620	3.9410	4.1470	+2.776%	241	-63.829%
2025-11-23	4.0100	4.1340	4.0050	4.0350	+0.674%	186	-62.825%
2025-11-22	4.0880	4.0980	3.7860	4.0080	-0.149%	1,116	-62.575%
2025-11-21	4.3090	4.4260	3.9240	4.0140	-6.933%	1,428	-62.631%
2025-11-20	4.3490	4.5510	4.2090	4.3130	-1.010%	1,927	-65.221%
2025-11-19	4.4550	4.5310	4.2990	4.3570	-2.550%	1,017	-65.573%
2025-11-18	4.3400	4.7990	4.3370	4.4710	+2.405%	647	-66.450%
2025-11-17	4.4850	4.8650	4.3290	4.3660	-2.870%	1,476	-65.644%
2025-11-16	4.6620	4.6620	4.3770	4.4950	-3.871%	457	-66.630%
2025-11-15	4.5930	4.7010	4.5920	4.6760	+1.851%	726	-67.921%
2025-11-14	4.7510	4.7960	4.5000	4.5910	-3.672%	1,305	-67.327%
2025-11-13	5.0120	5.0300	4.6700	4.7660	-4.085%	727	-68.527%
2025-11-12	5.1810	5.2920	4.8500	4.9690	-8.775%	1,552	-69.813%
2025-11-11	5.2410	5.4470	5.1700	5.4470	-4.153%	91	-72.462%
2025-11-10	5.3640	5.7940	5.1700	5.6830	+6.085%	98	-73.605%
2025-11-09	5.7430	5.7430	5.3140	5.3570	-0.870%	49	-71.999%
2025-11-08	5.6620	5.6830	5.4040	5.4040	-4.540%	255	-72.243%
2025-11-07	5.3790	5.8030	5.1120	5.6610	+5.616%	804	-73.503%
2025-11-06	5.1690	5.5360	4.9920	5.3600	+4.280%	549	-72.015%
2025-11-05	4.8000	5.2460	4.7620	5.1400	+6.683%	1,191	-70.817%
2025-11-04	5.1090	5.1850	4.6940	4.8180	-6.754%	692	-68.867%
2025-11-03	5.2920	5.6310	4.7740	5.1670	-8.726%	534	-70.970%
2025-11-02	5.5450	6.4600	5.5450	5.6610	+2.110%	80	-73.503%
2025-11-01	4.6990	5.9730	4.6990	5.5440	+18.209%	711	-72.944%
2025-10-31	4.6500	4.9030	4.6070	4.6900	-0.043%	82	-68.017%
2025-10-30	4.9400	5.1920	4.5000	4.6920	-4.847%	1,043	-68.031%
2025-10-29	4.9760	6.4300	4.8950	4.9310	-0.845%	307	-69.580%
2025-10-28	5.0570	5.2620	4.8970	4.9730	-1.913%	1,517	-69.837%
2025-10-27	5.2220	5.3440	5.0480	5.0700	-3.520%	618	-70.414%
2025-10-26	5.0670	5.2620	5.0360	5.2550	+3.343%	395	-71.456%
2025-10-25	5.1090	5.1160	5.0060	5.0850	-1.358%	1,001	-70.501%
2025-10-24	4.9940	5.1920	4.9640	5.1550	+1.476%	2,036	-70.902%
2025-10-23	4.7920	5.3240	4.7920	5.0800	+7.673%	265	-70.472%
2025-10-22	5.0060	5.1840	4.7180	4.7180	-5.885%	624	-68.207%
2025-10-21	5.1690	5.3240	5.0000	5.0130	-3.037%	445	-70.078%
2025-10-20	5.0320	5.2520	5.0320	5.1700	0.000%	127	-70.986%
2025-10-19	4.9200	5.3900	4.8890	5.1700	+4.698%	142	-70.986%
2025-10-18	4.8770	5.3200	4.8620	4.9380	+1.106%	432	-69.623%
2025-10-17	4.9940	5.0120	4.6640	4.8840	-1.888%	1,699	-69.287%
2025-10-16	5.1810	5.3240	4.9140	4.9780	-3.918%	1,968	-69.867%
2025-10-15	5.4460	5.5400	5.1380	5.1810	-4.814%	344	-71.048%
2025-10-14	5.5760	5.5770	5.0550	5.4430	-2.438%	488	-72.442%
2025-10-13	5.7170	5.8000	5.2290	5.5790	-2.669%	574	-73.113%
2025-10-12	5.1000	6.0500	4.6640	5.7320	+23.031%	612	-73.831%
2025-10-11	4.7730	5.9000	4.5010	4.6590	-5.112%	1,055	-67.804%
2025-10-10	6.2710	6.7460	4.9100	4.9100	-21.515%	4,058	-69.450%
2025-10-09	6.4600	6.4600	6.1080	6.2560	-3.382%	711	-76.023%
2025-10-08	6.2650	6.5090	6.2400	6.4750	+3.039%	1,848	-76.834%
2025-10-07	6.6350	6.6430	6.2560	6.2840	-4.831%	733	-76.130%
2025-10-06	6.4210	6.7070	6.3890	6.6030	+3.220%	546	-77.283%
2025-10-05	6.4890	6.6440	6.3650	6.3970	-0.837%	810	-76.552%
2025-10-04	6.6750	6.6800	6.3990	6.4510	-3.587%	703	-76.748%
2025-10-03	6.5870	6.7230	6.4960	6.6910	+1.718%	622	-77.582%
2025-10-02	6.5180	6.7730	6.4610	6.5780	+1.216%	1,168	-77.197%
2025-10-01	6.0510	6.7420	6.0460	6.4990	+8.136%	1,521	-76.920%
2025-09-30	6.1490	6.1700	5.9000	6.0100	-2.704%	3,399	-75.042%
2025-09-29	6.1650	6.2090	6.0980	6.1770	-1.624%	99	-75.716%
2025-09-28	6.0200	6.4690	5.9520	6.2790	+4.095%	338	-76.111%
2025-09-27	6.1370	6.2270	6.0300	6.0320	-1.147%	50	-75.133%
2025-09-26	5.9190	6.4700	5.9190	6.1020	+3.864%	171	-75.418%
2025-09-25	6.1910	6.4690	5.8220	5.8750	-4.935%	741	-74.468%
2025-09-24	6.3510	6.3590	6.1800	6.1800	-2.200%	276	-75.728%
2025-09-23	6.2830	6.4600	6.2110	6.3190	+0.174%	439	-76.262%
2025-09-22	6.7360	6.7360	6.1640	6.3080	-6.437%	898	-76.221%
2025-09-21	6.8890	6.9070	6.7320	6.7420	-2.091%	163	-77.751%
2025-09-20	6.7510	6.9210	6.7510	6.8860	+2.000%	1,242	-78.217%
2025-09-19	7.1750	7.2000	6.7510	6.7510	-5.408%	497	-77.781%
2025-09-18	7.0610	7.2150	7.0000	7.1370	+0.352%	554	-78.983%
2025-09-17	6.7610	7.1120	6.7500	7.1120	+4.282%	241	-78.909%
2025-09-16	6.7590	6.8240	6.7000	6.8200	+1.022%	424	-78.006%
2025-09-15	7.0050	7.1470	6.7000	6.7510	-4.241%	165	-77.781%
2025-09-14	7.3660	7.3660	7.0000	7.0500	-4.290%	430	-78.723%
2025-09-13	7.3310	7.4440	7.2000	7.3660	+0.794%	527	-79.636%
2025-09-12	7.2000	7.3410	7.0910	7.3080	+1.726%	600	-79.475%
2025-09-11	7.0600	7.2820	7.0010	7.1840	+2.074%	240	-79.120%
2025-09-10	7.0940	7.1590	6.9650	7.0380	-0.326%	654	-78.687%
2025-09-09	7.1590	7.3060	6.9440	7.0610	+0.398%	588	-78.757%
2025-09-08	7.2010	7.2040	6.9600	7.0330	-2.360%	253	-78.672%
2025-09-07	7.2350	7.2500	6.9500	7.2030	+1.308%	389	-79.175%
2025-09-06	6.8620	7.3180	6.8270	7.1100	+3.043%	1,533	-78.903%
2025-09-05	6.6750	6.9580	6.6750	6.9000	+4.167%	788	-78.261%
2025-09-04	7.0600	7.1940	6.5440	6.6240	-7.499%	209	-77.355%
2025-09-03	6.7160	7.3810	6.6640	7.1610	+6.801%	440	-79.053%
2025-09-02	6.5870	6.7840	6.5720	6.7050	+2.148%	433	-77.629%
2025-09-01	6.8080	6.8800	6.5000	6.5640	-3.965%	317	-77.148%
2025-08-31	7.1050	7.1210	6.8350	6.8350	-3.556%	178	-78.054%
2025-08-30	6.8940	7.3590	6.7810	7.0870	+2.979%	267	-78.834%
2025-08-29	8.0440	8.1000	6.8420	6.8820	-10.751%	1,037	-78.204%
2025-08-28	7.7450	9.0000	7.6890	7.7110	+0.273%	2,507	-80.547%
2025-08-27	6.7090	8.3800	6.6260	7.6900	+15.292%	12,090	-80.494%
2025-08-26	5.9150	6.9400	5.9080	6.6700	+13.070%	1,136	-77.511%
2025-08-25	6.6290	6.6960	5.7640	5.8990	-11.106%	3,870	-74.572%
2025-08-24	6.7590	6.8320	6.5570	6.6360	-1.470%	380	-77.396%
2025-08-23	6.8250	6.8740	6.6530	6.7350	-1.808%	159	-77.728%
2025-08-22	6.3130	6.8770	6.1000	6.8590	+8.033%	1,220	-78.131%
2025-08-21	6.4300	6.6400	6.2200	6.3490	-2.173%	776	-76.374%
2025-08-20	6.1160	6.4900	6.1000	6.4900	+4.526%	564	-76.888%
2025-08-19	6.4890	6.4890	6.1100	6.2090	-4.315%	527	-75.842%
2025-08-18	6.9200	6.9200	6.3600	6.4890	-4.853%	389	-76.884%
2025-08-17	6.8400	7.3900	6.7900	6.8200	+0.516%	1,810	-78.006%
2025-08-16	6.4460	6.9100	6.4240	6.7850	+5.949%	567	-77.892%
2025-08-15	6.5300	6.7100	6.2250	6.4040	-1.930%	806	-76.577%
2025-08-14	7.1600	7.2400	6.4300	6.5300	-8.786%	1,048	-77.029%
2025-08-13	6.9310	7.1800	6.8200	7.1590	+3.844%	692	-79.047%
2025-08-12	6.7290	7.0110	6.3710	6.8940	+6.062%	445	-78.242%
2025-08-11	6.8910	7.2600	6.5000	6.5000	-5.275%	576	-76.923%
2025-08-10	6.9790	7.1100	6.7400	6.8620	-0.464%	404	-78.140%
2025-08-09	6.8300	7.1100	6.7400	6.8940	+2.285%	1,298	-78.242%
2025-08-08	6.5350	6.9800	6.5230	6.7400	+3.137%	604	-77.745%
2025-08-07	6.2110	6.5500	6.1600	6.5350	+4.997%	1,026	-77.047%
2025-08-06	6.0310	6.2900	6.0310	6.2240	-1.034%	482	-75.900%
2025-08-05	6.4350	6.7440	6.0800	6.2890	-2.977%	926	-76.149%
2025-08-04	6.1020	6.4820	6.1020	6.4820	+6.210%	306	-76.859%
2025-08-03	5.9000	6.1030	5.9000	6.1030	+3.441%	228	-75.422%
2025-08-02	5.9550	6.0400	5.8000	5.9000	-1.007%	905	-74.576%
2025-08-01	6.2080	6.3410	5.8400	5.9600	-4.533%	1,383	-74.832%
2025-07-31	6.6470	6.7530	6.2180	6.2430	-4.234%	1,219	-75.973%
2025-07-30	6.7170	6.7170	6.2170	6.5190	-4.062%	3,113	-76.990%
2025-07-29	6.7200	7.1700	6.5400	6.7950	+1.116%	1,306	-77.925%
2025-07-28	7.2550	7.5560	6.7200	6.7200	-7.015%	1,002	-77.679%
2025-07-27	6.8700	7.2590	6.8500	7.2270	+1.517%	171	-79.244%
2025-07-26	6.8700	7.2590	6.8510	7.1190	+3.549%	395	-78.930%
2025-07-25	6.8920	6.9570	6.5600	6.8750	+0.718%	1,333	-78.182%
2025-07-24	7.0200	7.1700	6.5200	6.8260	-2.764%	1,910	-78.025%
2025-07-23	7.6440	7.7500	6.7300	7.0200	-9.536%	1,772	-78.632%
2025-07-22	7.8400	7.8900	7.3500	7.7600	-0.793%	1,071	-80.670%
2025-07-21	7.5660	7.9330	7.4300	7.8220	+2.115%	762	-80.823%
2025-07-20	7.2500	7.6800	7.2500	7.6600	+5.801%	853	-80.418%
2025-07-19	7.2170	7.3150	7.0200	7.2400	+0.333%	680	-79.282%
2025-07-18	7.2390	7.9000	7.1070	7.2160	-0.221%	3,100	-79.213%
2025-07-17	7.1030	7.2320	6.7900	7.2320	+2.567%	324	-79.259%
2025-07-16	6.9900	7.2300	6.8420	7.0510	+2.979%	518	-78.726%
2025-07-15	6.7840	6.8470	6.4720	6.8470	+0.736%	277	-78.093%
2025-07-14	6.5690	6.9650	6.5690	6.7970	+3.424%	528	-77.931%
2025-07-13	6.5080	6.7020	6.5080	6.5720	+1.514%	104	-77.176%
2025-07-12	6.5850	6.6900	6.3550	6.4740	-1.969%	131	-76.830%
2025-07-11	6.7220	7.0380	6.6040	6.6040	-1.653%	672	-77.286%
2025-07-10	6.2950	6.7570	6.2950	6.7150	+7.303%	568	-77.662%
2025-07-09	6.1240	6.2580	6.0610	6.2580	+1.756%	504	-76.031%
2025-07-08	6.0870	6.3000	6.0420	6.1500	+1.737%	467	-75.610%
2025-07-07	6.2870	6.3010	6.0450	6.0450	-3.280%	593	-75.186%
2025-07-06	6.1590	6.2500	6.0560	6.2500	+0.986%	449	-76.000%
2025-07-05	6.0150	6.6490	5.9890	6.1890	+3.929%	3,905	-75.763%
2025-07-04	6.2650	6.2730	5.9180	5.9550	-5.100%	4,234	-74.811%
2025-07-03	6.3280	6.5700	6.1600	6.2750	-0.444%	4,262	-76.096%
2025-07-02	6.1100	6.3690	5.9100	6.3030	+3.159%	295	-76.202%
2025-07-01	6.2040	6.2300	5.9330	6.1100	-4.531%	204	-75.450%
2025-06-30	6.6500	6.7300	6.1590	6.4000	-3.323%	570	-76.563%
2025-06-29	6.0000	6.9500	6.0000	6.6200	+12.203%	2,531	-77.341%
2025-06-28	6.0360	6.0600	5.7710	5.9000	-0.807%	267	-74.576%
2025-06-27	5.6200	6.5960	5.5100	5.9480	+8.145%	1,504	-74.781%
2025-06-26	5.6900	5.8500	5.4900	5.5000	-3.610%	199	-72.727%
2025-06-25	6.0900	6.1600	5.7000	5.7060	-5.966%	935	-73.712%
2025-06-24	6.0410	6.7530	6.0000	6.0680	-0.361%	1,784	-75.280%
2025-06-23	5.4920	6.0900	5.3440	6.0900	+12.945%	404	-75.369%
2025-06-22	5.6730	5.6740	5.3190	5.3920	-2.847%	1,085	-72.181%
2025-06-21	5.8760	6.0880	5.5260	5.5500	-5.468%	1,490	-72.973%
2025-06-20	6.1860	6.3420	5.8290	5.8710	-5.641%	1,565	-74.451%
2025-06-19	6.3060	6.3500	6.1470	6.2220	-0.829%	551	-75.892%
2025-06-18	6.2640	6.4000	6.0920	6.2740	-0.349%	1,943	-76.092%
2025-06-17	6.4440	6.5710	6.1520	6.2960	-2.944%	1,609	-76.175%
2025-06-16	6.8060	6.9730	6.4870	6.4870	-6.420%	1,326	-76.877%
2025-06-15	6.8580	6.9500	6.7190	6.9320	+1.642%	196	-78.361%
2025-06-14	7.1940	7.1950	6.6080	6.8200	-2.627%	1,598	-78.006%
2025-06-13	7.3120	7.3380	6.6570	7.0040	-6.376%	6,812	-78.584%
2025-06-12	7.9030	8.2770	7.3310	7.4810	-6.895%	1,338	-79.949%
2025-06-11	8.1600	8.4500	7.8940	8.0350	-3.193%	857	-81.332%
2025-06-10	8.1300	8.7500	7.9000	8.3000	+3.247%	1,140	-81.928%
2025-06-09	8.0500	8.1500	7.5000	8.0390	-0.137%	643	-81.341%
2025-06-08	7.6650	8.3500	7.6150	8.0500	+5.229%	1,085	-81.366%
2025-06-07	7.2820	7.7500	7.2380	7.6500	+6.993%	327	-80.392%
2025-06-06	7.8500	8.0780	7.1500	7.1500	-9.114%	369	-79.021%
2025-06-05	10.4160	10.4160	7.8660	7.8670	-24.472%	191	-80.933%
2025-06-04	7.9090	13.4000	7.5850	10.4160	+32.435%	4,260	-85.599%
2025-06-03	8.4230	8.6960	7.8560	7.8650	-6.202%	703	-80.928%
2025-06-02	8.9000	9.1000	8.0340	8.3850	-7.857%	601	-82.111%
2025-06-01	9.8980	9.8980	8.5000	9.1000	-7.642%	271	-83.516%

.dark-mode .g89YL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g89YL9{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDLivepeer / US Dollar (BINANCEUS:LPTUSD)crypto Binance.US

LPTUSD
Livepeer / US Dollar (BINANCEUS:LPTUSD)
crypto Binance.US