Dark

LPTUSD
Livepeer / United States dollar
crypto Coinbase

Real-time

Jun 30, 2026 1:10:58 PM EDT

1.510USD-3.822%(-0.060)40,411LPT62,314USD

1.510Bid 1.520Ask 0.010Spread

Composite
1.510 Coinbase
1.510 OKX
1.575 Binance.US
1.500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.5700	1.5700	1.5000	1.5100	-3.822%	30,493	0.000%
2026-06-29	1.5500	1.6000	1.5400	1.5700	+0.641%	42,019	-3.822%
2026-06-28	1.5200	1.6800	1.5200	1.5600	+2.632%	89,197	-3.205%
2026-06-27	1.5400	1.6000	1.5200	1.5200	-1.299%	35,328	-0.658%
2026-06-26	1.5300	1.5600	1.4900	1.5400	+0.654%	32,389	-1.948%
2026-06-25	1.6100	1.6300	1.4900	1.5300	-4.969%	46,467	-1.307%
2026-06-24	1.6300	1.6600	1.5500	1.6100	-1.227%	38,905	-6.211%
2026-06-23	1.7100	1.7200	1.6200	1.6300	-4.678%	60,021	-7.362%
2026-06-22	1.7300	1.7800	1.7000	1.7100	-1.156%	37,703	-11.696%
2026-06-21	1.7700	1.7700	1.7300	1.7300	-2.260%	21,215	-12.717%
2026-06-20	1.7700	1.7900	1.7500	1.7700	0.000%	20,763	-14.689%
2026-06-19	1.7400	1.7700	1.7300	1.7700	+1.143%	20,720	-14.689%
2026-06-18	1.8100	1.8300	1.7200	1.7500	-2.778%	36,994	-13.714%
2026-06-17	1.8200	1.8500	1.7800	1.8000	-1.099%	32,470	-16.111%
2026-06-16	1.8100	1.8400	1.7800	1.8200	+0.552%	39,069	-17.033%
2026-06-15	1.8300	1.8900	1.8000	1.8100	-1.093%	24,519	-16.575%
2026-06-14	1.8000	1.8300	1.7400	1.8300	+1.667%	15,040	-17.486%
2026-06-13	1.8200	1.8600	1.7900	1.8000	-1.099%	34,325	-16.111%
2026-06-12	1.7600	1.8300	1.7600	1.8200	+3.409%	39,869	-17.033%
2026-06-11	1.7000	1.7900	1.7000	1.7600	+3.529%	58,489	-14.205%
2026-06-10	1.7400	1.7600	1.6700	1.7000	-2.299%	17,321	-11.176%
2026-06-09	1.7900	1.8000	1.7000	1.7400	-2.793%	28,235	-13.218%
2026-06-08	1.8200	1.8300	1.7600	1.7900	-1.105%	45,658	-15.642%
2026-06-07	1.7700	1.8400	1.7600	1.8100	+2.260%	51,251	-16.575%
2026-06-06	1.8400	1.8700	1.7000	1.7700	-3.279%	77,592	-14.689%
2026-06-05	1.8500	1.9500	1.7200	1.8300	-1.081%	222,359	-17.486%
2026-06-04	1.9700	1.9800	1.7800	1.8500	-5.612%	37,757	-18.378%
2026-06-03	1.9300	2.0200	1.9100	1.9600	+2.083%	18,345	-22.959%
2026-06-02	2.1100	2.1100	1.8900	1.9200	-9.005%	29,767	-21.354%
2026-06-01	2.0900	2.1200	2.0400	2.1100	+1.442%	22,266	-28.436%
2026-05-31	2.1200	2.1400	2.0500	2.0800	-0.952%	23,347	-27.404%
2026-05-30	2.1000	2.1300	2.0900	2.1000	0.000%	31,339	-28.095%
2026-05-29	2.1100	2.1600	2.0600	2.1000	0.000%	33,007	-28.095%
2026-05-28	2.1400	2.1700	2.0500	2.1000	-1.408%	25,504	-28.095%
2026-05-27	2.3000	2.3000	2.1300	2.1300	-7.391%	32,056	-29.108%
2026-05-26	2.3000	2.4200	2.2600	2.3000	-0.433%	97,337	-34.348%
2026-05-25	2.1700	2.3600	2.1600	2.3100	+5.963%	135,139	-34.632%
2026-05-24	2.2000	2.3100	2.1400	2.1800	-0.909%	82,899	-30.734%
2026-05-23	2.1300	2.2500	2.0600	2.2000	+3.286%	127,717	-31.364%
2026-05-22	2.1500	2.3800	2.0700	2.1300	-1.389%	272,828	-29.108%
2026-05-21	2.0400	2.2800	2.0200	2.1600	+6.404%	179,435	-30.093%
2026-05-20	2.0100	2.0500	2.0100	2.0300	+0.995%	19,286	-25.616%
2026-05-19	2.0500	2.0600	2.0000	2.0100	-1.471%	9,140	-24.876%
2026-05-18	2.0400	2.0600	1.9900	2.0400	-0.971%	22,905	-25.980%
2026-05-17	2.0700	2.1100	2.0000	2.0600	-0.483%	44,848	-26.699%
2026-05-16	2.1100	2.1300	2.0300	2.0700	-1.896%	31,203	-27.053%
2026-05-15	2.2300	2.2300	2.1000	2.1100	-4.955%	56,206	-28.436%
2026-05-14	2.2000	2.2600	2.1500	2.2200	+1.370%	19,569	-31.982%
2026-05-13	2.2500	2.3200	2.1800	2.1900	-2.667%	33,827	-31.050%
2026-05-12	2.3500	2.3600	2.2200	2.2500	-4.255%	36,257	-32.889%
2026-05-11	2.4000	2.4000	2.3200	2.3500	-1.674%	37,671	-35.745%
2026-05-10	2.3100	2.4300	2.2800	2.3900	+3.463%	85,229	-36.820%
2026-05-09	2.3500	2.3900	2.2900	2.3100	-1.702%	49,244	-34.632%
2026-05-08	2.2600	2.3500	2.1500	2.3500	+3.524%	47,308	-35.745%
2026-05-07	2.2300	2.2800	2.1900	2.2700	+1.339%	82,461	-33.480%
2026-05-06	2.1800	2.3400	2.1700	2.2400	+2.752%	109,404	-32.589%
2026-05-05	2.1300	2.1900	2.1300	2.1800	+2.347%	36,984	-30.734%
2026-05-04	2.1200	2.1800	2.1100	2.1300	+0.472%	68,904	-29.108%
2026-05-03	2.1700	2.1700	2.1100	2.1200	-2.304%	57,279	-28.774%
2026-05-02	2.1100	2.2000	2.1000	2.1700	+2.844%	55,424	-30.415%
2026-05-01	2.0900	2.1300	2.0800	2.1100	+0.957%	48,990	-28.436%
2026-04-30	2.0800	2.1100	2.0600	2.0900	+0.481%	31,378	-27.751%
2026-04-29	2.1200	2.1700	2.0400	2.0800	-1.887%	47,233	-27.404%
2026-04-28	2.1300	2.1400	2.0800	2.1200	-0.469%	40,137	-28.774%
2026-04-27	2.1700	2.2100	2.1000	2.1300	-1.843%	50,136	-29.108%
2026-04-26	2.1800	2.3700	2.1600	2.1700	-0.913%	146,920	-30.415%
2026-04-25	2.1300	2.2900	2.1300	2.1900	+2.817%	160,668	-31.050%
2026-04-24	2.1300	2.1600	2.0900	2.1300	0.000%	75,182	-29.108%
2026-04-23	2.1100	2.1300	2.0800	2.1300	+0.948%	50,613	-29.108%
2026-04-22	2.1100	2.1700	2.1000	2.1100	0.000%	55,983	-28.436%
2026-04-21	2.1200	2.1200	2.0700	2.1100	0.000%	13,893	-28.436%
2026-04-20	2.0700	2.1300	2.0500	2.1100	+2.427%	45,401	-28.436%
2026-04-19	2.1300	2.1400	2.0600	2.0600	-3.286%	42,110	-26.699%
2026-04-18	2.2200	2.2800	2.1100	2.1300	-4.054%	62,954	-29.108%
2026-04-17	2.2300	2.2700	2.1600	2.2200	0.000%	90,490	-31.982%
2026-04-16	2.1100	2.2400	2.1000	2.2200	+4.717%	99,769	-31.982%
2026-04-15	2.0800	2.1200	2.0600	2.1200	+2.415%	48,308	-28.774%
2026-04-14	2.1200	2.1600	2.0500	2.0700	-2.358%	64,530	-27.053%
2026-04-13	2.0600	2.1200	2.0200	2.1200	+2.415%	44,810	-28.774%
2026-04-12	2.1600	2.2000	2.0400	2.0700	-3.721%	66,932	-27.053%
2026-04-11	2.2200	2.3500	2.1300	2.1500	-3.153%	305,535	-29.767%
2026-04-10	2.0000	2.8700	1.9900	2.2200	+11.000%	704,153	-31.982%
2026-04-09	2.0000	2.0300	1.9700	2.0000	0.000%	60,287	-24.500%
2026-04-08	2.0700	2.0700	2.0000	2.0000	-3.846%	18,118	-24.500%
2026-04-07	2.0300	2.0800	1.9400	2.0800	+2.463%	85,621	-27.404%
2026-04-06	2.0900	2.1200	2.0200	2.0300	-2.871%	40,733	-25.616%
2026-04-05	2.0200	2.1300	1.9900	2.0900	+3.465%	25,930	-27.751%
2026-04-04	2.0200	2.0300	2.0000	2.0200	0.000%	14,616	-25.248%
2026-04-03	2.0200	2.0400	2.0000	2.0200	0.000%	50,644	-25.248%
2026-04-02	2.0800	2.1000	1.9800	2.0200	-2.885%	34,345	-25.248%
2026-04-01	2.1100	2.1300	2.0800	2.0800	-1.887%	30,819	-27.404%
2026-03-31	2.0400	2.1500	2.0300	2.1200	+3.922%	50,063	-28.774%
2026-03-30	2.0300	2.1300	2.0300	2.0400	+0.493%	20,059	-25.980%
2026-03-29	2.0500	2.0700	1.9900	2.0300	-1.456%	37,178	-25.616%
2026-03-28	2.0700	2.1100	2.0500	2.0600	-0.962%	13,045	-26.699%
2026-03-27	2.1300	2.1500	2.0600	2.0800	-2.347%	17,012	-27.404%
2026-03-26	2.2200	2.2200	2.1000	2.1300	-4.054%	21,395	-29.108%
2026-03-25	2.2100	2.2400	2.1900	2.2200	+0.452%	32,489	-31.982%
2026-03-24	2.2200	2.2300	2.1800	2.2100	-0.450%	19,206	-31.674%
2026-03-23	2.1500	2.2300	2.1200	2.2200	+3.256%	61,155	-31.982%
2026-03-22	2.1500	2.1900	2.1100	2.1500	-0.463%	15,048	-29.767%
2026-03-21	2.2400	2.2500	2.1600	2.1600	-3.571%	14,973	-30.093%
2026-03-20	2.2300	2.2500	2.2000	2.2400	+0.448%	10,865	-32.589%
2026-03-19	2.2800	2.2900	2.1900	2.2300	-2.193%	20,248	-32.287%
2026-03-18	2.3900	2.3900	2.2400	2.2800	-4.603%	45,413	-33.772%
2026-03-17	2.4300	2.4400	2.3600	2.3900	-1.646%	24,993	-36.820%
2026-03-16	2.3200	2.4400	2.3000	2.4300	+4.741%	48,854	-37.860%
2026-03-15	2.2600	2.3300	2.2400	2.3200	+2.655%	18,690	-34.914%
2026-03-14	2.2800	2.3300	2.2400	2.2600	-0.877%	12,764	-33.186%
2026-03-13	2.2500	2.3500	2.2500	2.2800	+0.885%	36,409	-33.772%
2026-03-12	2.2700	2.2900	2.2100	2.2600	0.000%	25,088	-33.186%
2026-03-11	2.2700	2.2900	2.2400	2.2600	-0.441%	32,287	-33.186%
2026-03-10	2.2600	2.3300	2.2400	2.2700	+0.442%	33,583	-33.480%
2026-03-09	2.2300	2.3200	2.2100	2.2600	+1.802%	55,418	-33.186%
2026-03-08	2.2300	2.2900	2.1900	2.2200	0.000%	88,539	-31.982%
2026-03-07	2.2600	2.2800	2.1900	2.2200	-1.770%	18,321	-31.982%
2026-03-06	2.3400	2.3800	2.2500	2.2600	-3.419%	31,225	-33.186%
2026-03-05	2.3800	2.3900	2.3000	2.3400	-2.092%	43,883	-35.470%
2026-03-04	2.2900	2.4400	2.2500	2.3900	+4.367%	85,826	-36.820%
2026-03-03	2.3400	2.3400	2.2600	2.2900	-2.137%	23,150	-34.061%
2026-03-02	2.2900	2.4000	2.2200	2.3400	+2.632%	63,764	-35.470%
2026-03-01	2.3300	2.4100	2.2500	2.2800	-2.146%	37,108	-33.772%
2026-02-28	2.3000	2.3500	2.1600	2.3300	+1.304%	49,804	-35.193%
2026-02-27	2.3500	2.4400	2.2600	2.3000	-1.709%	53,386	-34.348%
2026-02-26	2.4100	2.4200	2.2800	2.3400	-2.500%	52,169	-35.470%
2026-02-25	2.2300	2.4700	2.2000	2.4000	+7.623%	103,944	-37.083%
2026-02-24	2.2000	2.5000	2.1800	2.2300	-4.292%	111,255	-32.287%
2026-02-23	2.2600	2.4100	2.1600	2.3300	+3.097%	40,333	-35.193%
2026-02-22	2.3300	2.3300	2.2400	2.2600	-3.419%	21,067	-33.186%
2026-02-21	2.3600	2.3900	2.3300	2.3400	-0.847%	23,785	-35.470%
2026-02-20	2.3200	2.3700	2.2700	2.3600	+1.724%	58,192	-36.017%
2026-02-19	2.3500	2.3800	2.2600	2.3200	-1.277%	35,113	-34.914%
2026-02-18	2.4600	2.4700	2.3400	2.3500	-4.472%	43,702	-35.745%
2026-02-17	2.4800	2.5300	2.4400	2.4600	-0.806%	59,158	-38.618%
2026-02-16	2.3900	2.5900	2.3900	2.4800	+3.766%	124,582	-39.113%
2026-02-15	2.5100	2.5500	2.3600	2.3900	-4.781%	81,397	-36.820%
2026-02-14	2.4900	2.5400	2.4400	2.5100	0.000%	85,742	-39.841%
2026-02-13	2.4600	2.9100	2.4000	2.5100	+1.210%	231,339	-39.841%
2026-02-12	2.3500	2.5200	2.2900	2.4800	+5.085%	21,132	-39.113%
2026-02-11	2.3600	2.3800	2.2600	2.3600	-0.422%	24,094	-36.017%
2026-02-10	2.4100	2.4300	2.3500	2.3700	-2.066%	23,454	-36.287%
2026-02-09	2.4000	2.4500	2.3000	2.4200	+1.255%	38,116	-37.603%
2026-02-08	2.4700	2.4700	2.3800	2.3900	-3.239%	38,258	-36.820%
2026-02-07	2.4700	2.5100	2.3600	2.4700	+0.816%	116,153	-38.866%
2026-02-06	2.2300	2.5000	2.0400	2.4500	+8.889%	103,975	-38.367%
2026-02-05	2.5800	2.6300	2.2000	2.2500	-12.791%	79,713	-32.889%
2026-02-04	2.6300	2.6700	2.5200	2.5800	-1.901%	69,158	-41.473%
2026-02-03	2.6300	2.7200	2.5300	2.6300	0.000%	70,810	-42.586%
2026-02-02	2.5500	2.7600	2.4800	2.6300	+3.137%	98,613	-42.586%
2026-02-01	2.6300	2.6800	2.4900	2.5500	-3.042%	28,594	-40.784%
2026-01-31	2.9100	2.9100	2.4000	2.6300	-9.932%	90,775	-42.586%
2026-01-30	3.0000	3.0300	2.8500	2.9200	-2.667%	111,007	-48.288%
2026-01-29	3.1500	3.1800	2.9400	3.0000	-5.063%	96,371	-49.667%
2026-01-28	3.2200	3.2500	3.1400	3.1600	-1.863%	102,158	-52.215%
2026-01-27	3.2000	3.3900	3.1600	3.2200	+0.625%	133,903	-53.106%
2026-01-26	3.0600	3.3900	2.9900	3.2000	+4.235%	229,235	-52.813%
2026-01-25	3.5900	4.0400	3.0300	3.0700	-14.958%	411,098	-50.814%
2026-01-24	3.0100	3.8800	2.9500	3.6100	+19.536%	1,258,683	-58.172%
2026-01-23	2.8100	3.0200	2.8000	3.0200	+7.092%	83,073	-50.000%
2026-01-22	2.9100	2.9200	2.7800	2.8200	-2.759%	51,899	-46.454%
2026-01-21	2.8200	2.9200	2.7700	2.9000	+2.837%	40,852	-47.931%
2026-01-20	2.9600	2.9700	2.7800	2.8200	-5.051%	50,541	-46.454%
2026-01-19	3.0800	3.0800	2.8100	2.9700	-3.883%	79,395	-49.158%
2026-01-18	3.2500	3.3100	3.0900	3.0900	-4.923%	64,467	-51.133%
2026-01-17	3.2800	3.3600	3.2100	3.2500	-0.612%	26,014	-53.538%
2026-01-16	3.1600	3.2800	3.1300	3.2700	+3.481%	34,599	-53.823%
2026-01-15	3.3600	3.3600	3.1100	3.1600	-5.672%	36,717	-52.215%
2026-01-14	3.4400	3.5200	3.3300	3.3500	-2.332%	56,359	-54.925%
2026-01-13	3.0500	3.5700	3.0500	3.4300	+12.459%	56,839	-55.977%
2026-01-12	3.1400	3.2200	3.0400	3.0500	-2.866%	40,547	-50.492%
2026-01-11	3.2500	3.2500	3.0900	3.1400	-3.681%	51,457	-51.911%
2026-01-10	3.1600	3.5400	3.0800	3.2600	+3.492%	146,221	-53.681%
2026-01-09	3.1800	3.1900	3.0800	3.1500	-1.563%	39,925	-52.063%
2026-01-08	3.2200	3.2600	3.0500	3.2000	-0.621%	41,430	-52.813%
2026-01-07	3.4200	3.4200	3.1800	3.2200	-5.848%	33,955	-53.106%
2026-01-06	3.3700	3.5100	3.2300	3.4200	+1.786%	95,148	-55.848%
2026-01-05	3.2100	3.3900	3.1800	3.3600	+5.000%	101,500	-55.060%
2026-01-04	3.1700	3.3600	3.1200	3.2000	+0.946%	157,273	-52.813%
2026-01-03	3.1300	3.2000	3.0600	3.1700	+1.603%	51,314	-52.366%
2026-01-02	3.0100	3.1200	2.9800	3.1200	+3.654%	47,966	-51.603%
2026-01-01	2.8900	3.0200	2.8800	3.0100	+3.793%	51,025	-49.834%
2025-12-31	3.0200	3.0300	2.7400	2.9000	-3.654%	93,808	-47.931%
2025-12-30	2.8400	3.0400	2.8200	3.0100	+5.986%	54,756	-49.834%
2025-12-29	2.8800	2.9900	2.8300	2.8400	-1.730%	80,780	-46.831%
2025-12-28	3.0000	3.0000	2.8700	2.8900	-3.667%	54,882	-47.751%
2025-12-27	2.8200	3.2700	2.8200	3.0000	+6.383%	297,413	-49.667%
2025-12-26	2.8100	2.9000	2.7800	2.8200	+0.356%	29,182	-46.454%
2025-12-25	2.9100	2.9300	2.8100	2.8100	-3.436%	27,757	-46.263%
2025-12-24	2.9300	2.9400	2.8400	2.9100	-1.020%	41,111	-48.110%
2025-12-23	3.0200	3.0300	2.9200	2.9400	-2.649%	38,598	-48.639%
2025-12-22	3.0900	3.1400	3.0000	3.0200	-2.265%	10,692	-50.000%
2025-12-21	3.1600	3.1900	2.9800	3.0900	-2.215%	25,879	-51.133%
2025-12-20	3.1300	3.1700	3.0900	3.1600	+0.958%	27,162	-52.215%
2025-12-19	3.0200	3.1900	2.9700	3.1300	+3.642%	51,230	-51.757%
2025-12-18	3.1500	3.2300	2.9700	3.0200	-4.127%	86,389	-50.000%
2025-12-17	3.3100	3.3700	3.1100	3.1500	-5.120%	55,485	-52.063%
2025-12-16	3.3300	3.3600	3.2400	3.3200	-0.300%	16,888	-54.518%
2025-12-15	3.4800	3.5300	3.2100	3.3300	-4.310%	62,968	-54.655%
2025-12-14	3.6300	3.6500	3.4300	3.4800	-4.396%	15,570	-56.609%
2025-12-13	3.5700	3.6700	3.5600	3.6400	+2.247%	10,289	-58.516%
2025-12-12	3.6800	3.7200	3.4400	3.5600	-3.261%	25,714	-57.584%
2025-12-11	3.8000	3.8000	3.5700	3.6800	-3.412%	53,354	-58.967%
2025-12-10	3.9200	3.9600	3.7600	3.8100	-2.806%	47,864	-60.367%
2025-12-09	3.8100	4.0100	3.7300	3.9200	+3.158%	46,112	-61.480%
2025-12-08	3.7600	3.9000	3.7600	3.8000	+1.064%	33,544	-60.263%
2025-12-07	3.8500	3.8800	3.6700	3.7600	-2.591%	27,224	-59.840%
2025-12-06	3.7500	3.9100	3.7100	3.8600	+2.933%	43,170	-60.881%
2025-12-05	3.9100	3.9400	3.6900	3.7500	-4.092%	56,571	-59.733%
2025-12-04	4.0500	4.0700	3.8500	3.9100	-3.457%	43,653	-61.381%
2025-12-03	3.9300	4.0800	3.9100	4.0500	+3.316%	91,498	-62.716%
2025-12-02	3.7700	4.0200	3.6800	3.9200	+3.704%	99,689	-61.480%
2025-12-01	4.0100	4.0100	3.6300	3.7800	-5.500%	59,971	-60.053%
2025-11-30	4.0100	4.0900	3.9800	4.0000	-0.249%	8,383	-62.250%
2025-11-29	4.1200	4.1200	3.9800	4.0100	-2.670%	18,982	-62.344%
2025-11-28	4.1900	4.2300	4.0600	4.1200	-1.435%	29,497	-63.350%
2025-11-27	4.1400	4.2500	4.1000	4.1800	+0.966%	63,806	-63.876%
2025-11-26	4.1100	4.4100	3.9700	4.1400	+0.485%	86,495	-63.527%
2025-11-25	4.1100	4.1200	3.9800	4.1200	+0.243%	60,368	-63.350%
2025-11-24	3.9800	4.1700	3.9200	4.1100	+3.008%	40,707	-63.260%
2025-11-23	3.9800	4.1400	3.9600	3.9900	+0.251%	31,760	-62.155%
2025-11-22	4.0500	4.1400	3.7800	3.9800	-1.485%	47,825	-62.060%
2025-11-21	4.3100	4.4500	3.8900	4.0400	-6.047%	100,541	-62.624%
2025-11-20	4.3500	4.6500	4.2200	4.3000	-0.922%	118,980	-64.884%
2025-11-19	4.4400	4.4700	4.1800	4.3400	-2.472%	57,867	-65.207%
2025-11-18	4.3800	4.5400	4.2900	4.4500	+1.598%	57,698	-66.067%
2025-11-17	4.4800	4.9300	4.3400	4.3800	-2.450%	127,127	-65.525%
2025-11-16	4.6700	4.6700	4.3700	4.4900	-3.854%	52,409	-66.370%
2025-11-15	4.5600	4.7100	4.5500	4.6700	+2.637%	64,840	-67.666%
2025-11-14	4.7600	4.7800	4.4900	4.5500	-4.612%	86,089	-66.813%
2025-11-13	5.0000	5.0400	4.6600	4.7700	-4.409%	57,740	-68.344%
2025-11-12	5.1200	5.3100	4.8400	4.9900	-2.157%	68,116	-69.739%
2025-11-11	5.2800	5.6100	4.9200	5.1000	-3.774%	119,243	-70.392%
2025-11-10	5.3500	5.5000	5.1200	5.3000	-0.935%	99,152	-71.509%
2025-11-09	5.3700	5.4200	5.1300	5.3500	-0.926%	42,895	-71.776%
2025-11-08	5.6500	5.7600	5.3400	5.4000	-4.425%	101,890	-72.037%
2025-11-07	5.2900	5.8000	5.1000	5.6500	+6.604%	273,325	-73.274%
2025-11-06	5.0600	5.5500	4.9600	5.3000	+4.536%	233,200	-71.509%
2025-11-05	4.8000	5.3000	4.5800	5.0700	+5.187%	223,947	-70.217%
2025-11-04	4.8800	5.3300	4.5900	4.8200	-1.633%	355,263	-68.672%
2025-11-03	5.6600	5.6600	4.6800	4.9000	-13.732%	198,655	-69.184%
2025-11-02	5.4200	6.7500	5.3700	5.6800	+4.604%	846,961	-73.415%
2025-11-01	4.7000	6.0500	4.6800	5.4300	+15.532%	600,909	-72.192%
2025-10-31	4.6200	4.7700	4.6100	4.7000	+1.952%	61,101	-67.872%
2025-10-30	4.9400	5.0100	4.4300	4.6100	-7.056%	60,620	-67.245%
2025-10-29	4.9600	5.0800	4.8200	4.9600	0.000%	63,269	-69.556%
2025-10-28	5.0500	5.1700	4.8600	4.9600	-1.976%	36,675	-69.556%
2025-10-27	5.2100	5.3700	5.0100	5.0600	-3.065%	98,892	-70.158%
2025-10-26	5.0600	5.2700	5.0200	5.2200	+3.162%	32,324	-71.073%
2025-10-25	5.1600	5.1600	5.0000	5.0600	-1.938%	32,830	-70.158%
2025-10-24	4.9200	5.2200	4.9200	5.1600	+4.878%	105,630	-70.736%
2025-10-23	4.8100	4.9800	4.8100	4.9200	+2.500%	11,451	-69.309%
2025-10-22	4.9700	5.0000	4.6600	4.8000	-2.834%	45,577	-68.542%
2025-10-21	5.1600	5.2900	4.9400	4.9400	-4.264%	46,595	-69.433%
2025-10-20	5.0300	5.2900	4.9700	5.1600	+2.381%	40,638	-70.736%
2025-10-19	4.9300	5.1400	4.8600	5.0400	+2.231%	48,343	-70.040%
2025-10-18	4.8800	5.0100	4.8600	4.9300	+1.232%	18,592	-69.371%
2025-10-17	4.9800	5.0300	4.6100	4.8700	-2.012%	47,628	-68.994%
2025-10-16	5.1700	5.2900	4.9200	4.9700	-4.239%	47,300	-69.618%
2025-10-15	5.3600	5.5500	5.0900	5.1900	-3.352%	26,032	-70.906%
2025-10-14	5.5700	5.5900	5.0200	5.3700	-3.591%	53,193	-71.881%
2025-10-13	5.2900	5.6000	5.1900	5.5700	+5.094%	90,947	-72.890%
2025-10-12	4.6800	5.3400	4.5200	5.3000	+13.490%	130,086	-71.509%
2025-10-11	4.8300	5.3400	4.4900	4.6700	-3.512%	205,532	-67.666%
2025-10-10	6.2600	6.7500	4.0500	4.8400	-22.436%	198,642	-68.802%
2025-10-09	6.4800	6.4800	6.1000	6.2400	-3.555%	18,002	-75.801%
2025-10-08	6.2800	6.4900	6.2300	6.4700	+3.025%	9,912	-76.662%
2025-10-07	6.6500	6.6600	6.2500	6.2800	-5.422%	22,086	-75.955%
2025-10-06	6.4000	6.7300	6.3900	6.6400	+3.588%	18,883	-77.259%
2025-10-05	6.4800	6.6700	6.3700	6.4100	-0.927%	33,757	-76.443%
2025-10-04	6.6500	6.6700	6.4000	6.4700	-2.707%	32,097	-76.662%
2025-10-03	6.6000	6.7300	6.4800	6.6500	+0.758%	42,188	-77.293%
2025-10-02	6.5000	6.8000	6.4600	6.6000	+1.538%	65,643	-77.121%
2025-10-01	6.0600	6.7400	6.0100	6.5000	+7.438%	87,221	-76.769%
2025-09-30	6.1500	6.1600	5.8900	6.0500	-1.626%	27,925	-75.041%
2025-09-29	6.1900	6.2400	6.0200	6.1500	-0.646%	56,189	-75.447%
2025-09-28	6.0300	6.2000	5.9100	6.1900	+2.824%	31,202	-75.606%
2025-09-27	6.1200	6.1300	6.0200	6.0200	-1.794%	18,663	-74.917%
2025-09-26	5.9000	6.1400	5.8800	6.1300	+4.075%	40,618	-75.367%
2025-09-25	6.2000	6.2000	5.7700	5.8900	-5.000%	64,365	-74.363%
2025-09-24	6.2900	6.3800	6.1300	6.2000	-1.274%	52,477	-75.645%
2025-09-23	6.3100	6.4700	6.1300	6.2800	-0.317%	51,892	-75.955%
2025-09-22	6.7200	6.7500	6.0000	6.3000	-6.110%	72,405	-76.032%
2025-09-21	6.8700	6.9200	6.6700	6.7100	-2.471%	34,981	-77.496%
2025-09-20	6.7600	6.9200	6.6900	6.8800	+1.926%	30,950	-78.052%
2025-09-19	7.1700	7.2000	6.7200	6.7500	-5.726%	38,033	-77.630%
2025-09-18	7.0800	7.2400	6.9700	7.1600	+1.273%	66,213	-78.911%
2025-09-17	6.7700	7.1400	6.6800	7.0700	+4.277%	23,170	-78.642%
2025-09-16	6.7500	6.8400	6.6200	6.7800	+0.593%	34,922	-77.729%
2025-09-15	6.9900	7.0600	6.6300	6.7400	-3.714%	29,981	-77.596%
2025-09-14	7.3300	7.3500	6.9700	7.0000	-4.632%	21,443	-78.429%
2025-09-13	7.3400	7.4900	7.1700	7.3400	0.000%	38,756	-79.428%
2025-09-12	7.1800	7.3500	7.0500	7.3400	+2.086%	34,710	-79.428%
2025-09-11	7.0700	7.3000	7.0100	7.1900	+1.697%	65,496	-78.999%
2025-09-10	7.1100	7.2000	6.9500	7.0700	-0.563%	53,177	-78.642%
2025-09-09	7.0600	7.3200	6.9300	7.1100	+0.851%	80,873	-78.762%
2025-09-08	6.9600	7.1300	6.9200	7.0500	+1.293%	62,084	-78.582%
2025-09-07	6.9500	7.2200	6.9000	6.9600	+0.144%	37,349	-78.305%
2025-09-06	6.8400	7.3900	6.8000	6.9500	+1.608%	96,485	-78.273%
2025-09-05	6.6300	6.9800	6.6300	6.8400	+3.323%	43,774	-77.924%
2025-09-04	7.1600	7.1600	6.5400	6.6200	-7.799%	49,726	-77.190%
2025-09-03	6.7000	7.4900	6.6100	7.1800	+7.004%	118,480	-78.969%
2025-09-02	6.6000	6.9800	6.5700	6.7100	+1.360%	59,477	-77.496%
2025-09-01	6.8400	6.9200	6.4800	6.6200	-3.358%	82,156	-77.190%
2025-08-31	7.1300	7.2300	6.8400	6.8500	-3.792%	45,398	-77.956%
2025-08-30	6.9400	7.4200	6.7500	7.1200	+2.742%	163,991	-78.792%
2025-08-29	7.6500	8.2700	6.8100	6.9300	-9.648%	226,106	-78.211%
2025-08-28	7.3400	9.6100	7.2400	7.6700	+4.212%	1,047,135	-80.313%
2025-08-27	6.7200	8.9000	6.4800	7.3600	+9.524%	1,308,202	-79.484%
2025-08-26	5.9100	7.0400	5.8700	6.7200	+13.514%	205,336	-77.530%
2025-08-25	6.6300	6.6900	5.7600	5.9200	-10.574%	64,256	-74.493%
2025-08-24	6.7700	6.8600	6.5200	6.6200	-2.216%	28,800	-77.190%
2025-08-23	6.8400	6.8500	6.5700	6.7700	-1.168%	22,001	-77.696%
2025-08-22	6.2800	6.8700	6.0100	6.8500	+9.250%	65,577	-77.956%
2025-08-21	6.4300	6.4700	6.1900	6.2700	-2.488%	32,966	-75.917%
2025-08-20	6.1200	6.4700	6.0500	6.4300	+5.237%	33,183	-76.516%
2025-08-19	6.3400	6.4100	6.0500	6.1100	-3.628%	52,523	-75.286%
2025-08-18	6.8100	6.8800	6.3100	6.3400	-6.352%	88,250	-76.183%
2025-08-17	6.8200	7.4200	6.7600	6.7700	-0.587%	199,499	-77.696%
2025-08-16	6.4400	6.9300	6.4000	6.8100	+6.075%	64,650	-77.827%
2025-08-15	6.4900	6.6700	6.2000	6.4200	-1.231%	42,408	-76.480%
2025-08-14	7.1300	7.2200	6.3700	6.5000	-8.836%	63,073	-76.769%
2025-08-13	6.9200	7.1800	6.7900	7.1300	+3.035%	58,254	-78.822%
2025-08-12	6.4400	6.9800	6.3000	6.9200	+7.621%	64,938	-78.179%
2025-08-11	6.8800	7.2800	6.3700	6.4300	-6.405%	72,758	-76.516%
2025-08-10	6.9300	7.0800	6.6700	6.8700	-0.866%	58,515	-78.020%
2025-08-09	6.7300	7.0100	6.5800	6.9300	+3.125%	55,656	-78.211%
2025-08-08	6.5500	6.7900	6.4800	6.7200	+2.283%	62,459	-77.530%
2025-08-07	6.2300	6.5700	6.1500	6.5700	+5.457%	59,556	-77.017%
2025-08-06	6.1100	6.2900	5.9800	6.2300	+1.964%	31,944	-75.762%
2025-08-05	6.4600	6.4800	6.0000	6.1100	-5.564%	35,372	-75.286%
2025-08-04	6.0900	6.4800	6.0900	6.4700	+6.066%	47,415	-76.662%
2025-08-03	5.8800	6.1400	5.7600	6.1000	+4.096%	29,956	-75.246%
2025-08-02	5.9700	6.0500	5.7500	5.8600	-1.678%	55,050	-74.232%
2025-08-01	6.2200	6.2400	5.7700	5.9600	-4.180%	71,728	-74.664%
2025-07-31	6.5600	6.7600	6.1900	6.2200	-5.183%	51,257	-75.723%
2025-07-30	6.6000	6.6400	6.1900	6.5600	-0.606%	71,788	-76.982%
2025-07-29	6.7100	6.9500	6.4800	6.6000	-1.639%	73,574	-77.121%
2025-07-28	7.2200	7.3900	6.6600	6.7100	-7.064%	70,750	-77.496%
2025-07-27	6.8400	7.2600	6.8100	7.2200	+5.710%	48,588	-79.086%
2025-07-26	6.9000	6.9600	6.7900	6.8300	-1.301%	65,665	-77.892%
2025-07-25	6.8300	6.9700	6.5200	6.9200	+1.318%	85,580	-78.179%
2025-07-24	7.0000	7.1800	6.4600	6.8300	-2.568%	135,175	-77.892%
2025-07-23	7.7300	7.7300	6.7200	7.0100	-9.314%	106,306	-78.459%
2025-07-22	7.8000	7.9000	7.2800	7.7300	-0.897%	67,348	-80.466%
2025-07-21	7.6200	7.9500	7.4100	7.8000	+2.497%	93,541	-80.641%
2025-07-20	7.2700	7.7100	7.2100	7.6100	+4.677%	68,246	-80.158%
2025-07-19	7.2800	7.3500	7.0100	7.2700	-0.137%	23,677	-79.230%
2025-07-18	7.2300	7.8000	7.1000	7.2800	+0.552%	99,836	-79.258%
2025-07-17	7.0700	7.2700	6.7900	7.2400	+2.405%	113,363	-79.144%
2025-07-16	6.9600	7.2400	6.7600	7.0700	+1.435%	100,373	-78.642%
2025-07-15	6.7700	6.9800	6.1800	6.9700	+2.954%	98,161	-78.336%
2025-07-14	6.5700	7.0800	6.5400	6.7700	+3.044%	160,125	-77.696%
2025-07-13	6.4600	6.7600	6.4500	6.5700	+1.546%	146,653	-77.017%
2025-07-12	6.5900	6.7500	6.3200	6.4700	-1.970%	70,374	-76.662%
2025-07-11	6.7200	7.0600	6.5100	6.6000	-1.786%	259,593	-77.121%
2025-07-10	6.2900	6.7600	6.2400	6.7200	+6.836%	83,833	-77.530%
2025-07-09	6.1800	6.3200	6.0700	6.2900	+1.945%	68,225	-75.994%
2025-07-08	6.0800	6.1800	5.9800	6.1700	+1.480%	43,751	-75.527%
2025-07-07	6.2300	6.3200	6.0200	6.0800	-2.251%	55,231	-75.164%
2025-07-06	6.2900	6.3100	6.0300	6.2200	-0.955%	64,112	-75.723%
2025-07-05	5.9900	6.9400	5.9600	6.2800	+4.841%	232,711	-75.955%
2025-07-04	6.2900	6.3100	5.8900	5.9900	-4.618%	62,285	-74.791%
2025-07-03	6.3200	6.4500	6.1400	6.2800	-0.475%	56,684	-75.955%
2025-07-02	6.1300	6.5000	5.9000	6.3100	+3.105%	72,323	-76.070%
2025-07-01	6.1800	6.2800	5.9100	6.1200	-0.971%	97,743	-75.327%
2025-06-30	6.6200	6.7700	6.1500	6.1800	-6.647%	164,131	-75.566%
2025-06-29	5.9000	7.0300	5.8900	6.6200	+12.203%	604,445	-77.190%
2025-06-28	6.0600	6.0600	5.7600	5.9000	-2.640%	165,337	-74.407%
2025-06-27	5.5300	6.6100	5.4500	6.0600	+9.584%	475,458	-75.083%
2025-06-26	5.6600	5.8200	5.4600	5.5300	-2.297%	111,837	-72.694%

.dark-mode .Gqkncr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gqkncr{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDLivepeer / United States dollarcrypto Coinbase

LPTUSD
Livepeer / United States dollar
crypto Coinbase