LITUSDT
Lition / Tether USD
cryptoOKX
Real-timeNov 1, 2026 1:55:07 AM EST
3.1534USDT+15.004%(+0.4114)4,368,295LIT13,183,615USDT
LITUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 3.1561 | 3.2006 | 3.0594 | 3.1534 | -0.082% | 1,113,074 | 0.000% |
| 2026-10-31 | 2.7724 | 3.1939 | 2.6859 | 3.1560 | +13.795% | 3,869,531 | -0.082% |
| 2026-10-30 | 2.7040 | 2.9884 | 2.5901 | 2.7734 | +2.673% | 5,800,652 | +13.702% |
| 2026-10-29 | 2.9412 | 3.3533 | 2.7012 | 2.7012 | -8.135% | 13,929,223 | +16.741% |
| 2026-10-28 | 3.0473 | 3.0964 | 2.9178 | 2.9404 | -3.653% | 2,146,711 | +7.244% |
| 2026-10-27 | 3.0156 | 3.1697 | 2.9660 | 3.0519 | +1.184% | 2,274,930 | +3.326% |
| 2026-10-26 | 3.1718 | 3.1985 | 2.9749 | 3.0162 | -4.939% | 3,844,661 | +4.549% |
| 2026-10-25 | 3.2327 | 3.2967 | 3.1361 | 3.1729 | -1.823% | 1,443,996 | -0.615% |
| 2026-10-24 | 3.1506 | 3.2510 | 3.0254 | 3.2318 | +2.551% | 2,054,528 | -2.426% |
| 2026-10-23 | 3.3894 | 3.5506 | 3.0791 | 3.1514 | -7.047% | 3,652,537 | +0.063% |
| 2026-10-22 | 3.7648 | 3.9214 | 3.3811 | 3.3903 | -9.981% | 5,336,587 | -6.988% |
| 2026-10-21 | 3.3869 | 3.9888 | 3.3471 | 3.7662 | +11.199% | 5,933,985 | -16.271% |
| 2026-10-20 | 3.0992 | 3.4555 | 3.0728 | 3.3869 | +9.290% | 3,101,178 | -6.894% |
| 2026-10-19 | 3.0812 | 3.2007 | 3.0081 | 3.0990 | +0.659% | 1,668,673 | +1.755% |
| 2026-10-18 | 3.1193 | 3.1830 | 2.8281 | 3.0787 | -1.248% | 2,456,289 | +2.426% |
| 2026-10-17 | 3.1801 | 3.2715 | 3.0737 | 3.1176 | -1.965% | 1,354,112 | +1.148% |
| 2026-10-16 | 3.0295 | 3.3391 | 3.0000 | 3.1801 | +5.023% | 3,317,321 | -0.840% |
| 2026-10-15 | 3.0920 | 3.1401 | 2.9169 | 3.0280 | -2.010% | 3,865,108 | +4.141% |
| 2026-10-14 | 3.3497 | 3.4215 | 3.0628 | 3.0901 | -7.747% | 2,659,500 | +2.048% |
| 2026-10-13 | 3.3826 | 3.4810 | 3.2214 | 3.3496 | -0.979% | 2,325,543 | -5.857% |
| 2026-10-12 | 3.8370 | 3.9925 | 3.3670 | 3.3827 | -11.923% | 2,603,894 | -6.779% |
| 2026-10-11 | 3.6407 | 3.8532 | 3.5571 | 3.8406 | +5.537% | 1,479,423 | -17.893% |
| 2026-10-10 | 3.6308 | 3.7556 | 3.5424 | 3.6391 | +0.273% | 1,843,012 | -13.347% |
| 2026-10-09 | 3.6081 | 3.7554 | 3.5156 | 3.6292 | +0.582% | 4,127,528 | -13.110% |
| 2026-10-08 | 3.5758 | 3.7627 | 3.4918 | 3.6082 | +0.965% | 6,119,616 | -12.605% |
| 2026-10-07 | 3.8170 | 3.8415 | 3.4910 | 3.5737 | -6.350% | 3,954,920 | -11.761% |
| 2026-10-06 | 4.0190 | 4.0660 | 3.7172 | 3.8160 | -5.063% | 3,438,999 | -17.364% |
| 2026-10-05 | 3.6649 | 4.1425 | 3.6300 | 4.0195 | +9.670% | 5,274,063 | -21.547% |
| 2026-10-04 | 3.5681 | 3.7107 | 3.4924 | 3.6651 | +2.701% | 3,231,208 | -13.961% |
| 2026-10-03 | 3.5534 | 3.7303 | 3.4160 | 3.5687 | +0.462% | 2,772,553 | -11.637% |
| 2026-10-02 | 3.8065 | 3.8986 | 3.5304 | 3.5523 | -6.710% | 4,154,024 | -11.229% |
| 2026-10-01 | 3.9507 | 4.1142 | 3.7556 | 3.8078 | -3.617% | 3,208,623 | -17.186% |
| 2026-09-30 | 3.9302 | 4.1325 | 3.6460 | 3.9507 | +0.409% | 8,554,744 | -20.181% |
| 2026-09-29 | 4.4445 | 4.6237 | 3.6182 | 3.9346 | -11.491% | 4,415,409 | -19.855% |
| 2026-09-28 | 4.6599 | 4.6689 | 4.3200 | 4.4454 | -4.622% | 2,888,499 | -29.064% |
| 2026-09-27 | 4.8434 | 4.8524 | 4.5869 | 4.6608 | -3.808% | 1,390,924 | -32.342% |
| 2026-09-26 | 4.8518 | 4.9346 | 4.7161 | 4.8453 | -0.220% | 1,003,668 | -34.918% |
| 2026-09-25 | 5.0688 | 5.1192 | 4.6849 | 4.8560 | -4.196% | 3,377,598 | -35.062% |
| 2026-09-24 | 5.3147 | 5.5757 | 4.9121 | 5.0687 | -4.539% | 3,123,903 | -37.787% |
| 2026-09-23 | 5.0693 | 5.4969 | 5.0562 | 5.3097 | +4.707% | 4,256,128 | -40.611% |
| 2026-09-22 | 4.7383 | 5.1089 | 4.6377 | 5.0710 | +6.972% | 2,328,378 | -37.815% |
| 2026-09-21 | 4.7757 | 5.1459 | 4.6847 | 4.7405 | -0.806% | 2,737,154 | -33.480% |
| 2026-09-20 | 4.8096 | 4.8875 | 4.5716 | 4.7790 | -0.665% | 2,242,352 | -34.015% |
| 2026-09-19 | 4.7689 | 5.2854 | 4.6625 | 4.8110 | +0.798% | 3,307,437 | -34.454% |
| 2026-09-18 | 4.8127 | 5.1733 | 4.7100 | 4.7729 | -0.897% | 3,004,109 | -33.931% |
| 2026-09-17 | 4.6055 | 5.0483 | 4.6033 | 4.8161 | +4.509% | 2,738,419 | -34.524% |
| 2026-09-16 | 4.0252 | 4.7117 | 4.0069 | 4.6083 | +14.532% | 3,174,619 | -31.571% |
| 2026-09-15 | 4.3884 | 4.5140 | 4.0236 | 4.0236 | -8.321% | 2,871,284 | -21.627% |
| 2026-09-14 | 4.1185 | 4.6999 | 4.1131 | 4.3888 | +6.617% | 4,995,191 | -28.149% |
| 2026-09-13 | 4.2161 | 4.3152 | 4.0437 | 4.1164 | -2.386% | 1,399,683 | -23.394% |
| 2026-09-12 | 4.3588 | 4.4424 | 4.1706 | 4.2170 | -3.184% | 1,335,113 | -25.222% |
| 2026-09-11 | 4.2934 | 4.8988 | 4.2773 | 4.3557 | +1.411% | 3,117,098 | -27.603% |
| 2026-09-10 | 4.5277 | 4.7240 | 4.2942 | 4.2951 | -5.118% | 2,975,945 | -26.581% |
| 2026-09-09 | 4.8280 | 5.3250 | 4.4915 | 4.5268 | -6.262% | 3,299,644 | -30.339% |
| 2026-09-08 | 4.7256 | 4.9321 | 4.5700 | 4.8292 | +2.218% | 4,503,385 | -34.701% |
| 2026-09-07 | 4.5228 | 4.8152 | 4.3306 | 4.7244 | +4.497% | 3,056,710 | -33.253% |
| 2026-09-06 | 4.7527 | 4.8500 | 4.4101 | 4.5211 | -4.851% | 1,753,806 | -30.251% |
| 2026-09-05 | 4.8179 | 4.8799 | 4.5705 | 4.7516 | -1.427% | 1,907,273 | -33.635% |
| 2026-09-04 | 4.4419 | 4.9455 | 4.2372 | 4.8204 | +8.568% | 6,302,074 | -34.582% |
| 2026-09-03 | 3.7889 | 4.4566 | 3.7794 | 4.4400 | +17.184% | 4,516,198 | -28.977% |
| 2026-09-02 | 3.5204 | 3.8247 | 3.3858 | 3.7889 | +7.648% | 2,941,866 | -16.773% |
| 2026-09-01 | 3.5683 | 3.8873 | 3.5092 | 3.5197 | -1.370% | 3,335,784 | -10.407% |
| 2026-08-31 | 3.5266 | 3.8205 | 3.4573 | 3.5686 | +1.139% | 2,139,335 | -11.635% |
| 2026-08-30 | 3.5534 | 3.9147 | 3.4349 | 3.5284 | -0.773% | 1,937,455 | -10.628% |
| 2026-08-29 | 3.4962 | 3.5819 | 3.3476 | 3.5559 | +1.725% | 1,285,228 | -11.319% |
| 2026-08-28 | 3.7117 | 3.7585 | 3.3100 | 3.4956 | -5.855% | 2,783,382 | -9.789% |
| 2026-08-27 | 3.4537 | 3.7923 | 3.2900 | 3.7130 | +7.499% | 2,796,219 | -15.071% |
| 2026-08-26 | 3.2854 | 3.5115 | 3.1680 | 3.4540 | +5.138% | 2,177,048 | -8.703% |
| 2026-08-25 | 3.3997 | 3.6053 | 3.2000 | 3.2852 | -3.399% | 3,156,023 | -4.012% |
| 2026-08-24 | 3.5754 | 3.7932 | 3.2625 | 3.4008 | -4.934% | 6,164,338 | -7.275% |
| 2026-08-23 | 3.1882 | 3.6122 | 2.9710 | 3.5773 | +12.148% | 3,290,551 | -11.850% |
| 2026-08-22 | 3.1296 | 3.3300 | 2.6049 | 3.1898 | +1.917% | 4,849,063 | -1.141% |
| 2026-08-21 | 2.6701 | 3.1777 | 2.6064 | 3.1298 | +17.217% | 4,969,721 | +0.754% |
| 2026-08-20 | 2.6047 | 2.9724 | 2.5813 | 2.6701 | +2.475% | 4,817,366 | +18.100% |
| 2026-08-19 | 2.3600 | 2.7629 | 2.2680 | 2.6056 | +10.360% | 2,974,674 | +21.024% |
| 2026-08-18 | 2.3329 | 2.4231 | 2.2867 | 2.3610 | +1.239% | 1,094,741 | +33.562% |
| 2026-08-17 | 2.2787 | 2.3892 | 2.2737 | 2.3321 | +2.312% | 914,193 | +35.217% |
| 2026-08-16 | 2.2679 | 2.3619 | 2.2558 | 2.2794 | +0.529% | 511,777 | +38.343% |
| 2026-08-15 | 2.2361 | 2.3189 | 2.2176 | 2.2674 | +1.332% | 700,924 | +39.076% |
| 2026-08-14 | 2.2729 | 2.2765 | 2.2000 | 2.2376 | -1.592% | 1,027,588 | +40.928% |
| 2026-08-13 | 2.3377 | 2.4200 | 2.2401 | 2.2738 | -2.754% | 944,818 | +38.684% |
| 2026-08-12 | 2.4204 | 2.4451 | 2.2125 | 2.3382 | -3.420% | 2,004,286 | +34.864% |
| 2026-08-11 | 2.3855 | 2.5312 | 2.3562 | 2.4210 | +1.484% | 2,121,667 | +30.252% |
| 2026-08-10 | 2.3060 | 2.4250 | 2.2653 | 2.3856 | +3.403% | 1,122,895 | +32.185% |
| 2026-08-09 | 2.2844 | 2.3873 | 2.2581 | 2.3071 | +0.985% | 1,098,400 | +36.682% |
| 2026-08-08 | 2.3037 | 2.3866 | 2.2656 | 2.2846 | -0.803% | 1,208,799 | +38.029% |
| 2026-08-07 | 2.3793 | 2.5012 | 2.2874 | 2.3031 | -3.219% | 2,664,782 | +36.920% |
| 2026-08-06 | 2.1870 | 2.3882 | 2.1285 | 2.3797 | +8.846% | 1,833,977 | +32.513% |
| 2026-08-05 | 2.0595 | 2.1952 | 2.0319 | 2.1863 | +6.152% | 1,290,712 | +44.235% |
| 2026-08-04 | 2.0084 | 2.1218 | 1.9886 | 2.0596 | +2.549% | 1,030,217 | +53.107% |
| 2026-08-03 | 2.0349 | 2.1282 | 1.9616 | 2.0084 | -1.302% | 1,359,408 | +57.011% |
| 2026-08-02 | 2.0208 | 2.1523 | 2.0166 | 2.0349 | +0.698% | 793,634 | +54.966% |
| 2026-08-01 | 2.0725 | 2.1032 | 2.0089 | 2.0208 | -2.462% | 924,240 | +56.047% |
| 2026-07-31 | 2.2811 | 2.3056 | 2.0636 | 2.0718 | -9.155% | 2,119,159 | +52.206% |
| 2026-07-30 | 2.1799 | 2.2975 | 2.1490 | 2.2806 | +4.548% | 1,253,178 | +38.271% |
| 2026-07-29 | 2.3012 | 2.3786 | 2.1285 | 2.1814 | -5.247% | 2,514,632 | +44.559% |
| 2026-07-28 | 2.1333 | 2.3750 | 2.1060 | 2.3022 | +7.917% | 2,374,897 | +36.973% |
| 2026-07-27 | 2.1460 | 2.2889 | 2.1181 | 2.1333 | -0.587% | 1,923,485 | +47.818% |
| 2026-07-26 | 2.0654 | 2.1555 | 2.0522 | 2.1459 | +3.903% | 1,224,248 | +46.950% |
| 2026-07-25 | 2.0355 | 2.0956 | 1.9737 | 2.0653 | +1.469% | 1,029,538 | +52.685% |
| 2026-07-24 | 2.1613 | 2.1700 | 2.0109 | 2.0354 | -5.825% | 1,595,415 | +54.928% |
| 2026-07-23 | 2.3055 | 2.3289 | 2.1510 | 2.1613 | -6.238% | 1,217,187 | +45.903% |
| 2026-07-22 | 2.3433 | 2.3985 | 2.2110 | 2.3051 | -1.651% | 1,588,155 | +36.801% |
| 2026-07-21 | 2.1815 | 2.4200 | 2.1751 | 2.3438 | +7.440% | 1,501,186 | +34.542% |
| 2026-07-20 | 2.2098 | 2.2716 | 2.1095 | 2.1815 | -1.316% | 1,329,149 | +44.552% |
| 2026-07-19 | 2.2610 | 2.2797 | 2.1805 | 2.2106 | -2.194% | 906,162 | +42.649% |
| 2026-07-18 | 2.2893 | 2.3195 | 2.1572 | 2.2602 | -1.275% | 1,111,024 | +39.519% |
| 2026-07-17 | 2.2882 | 2.3299 | 2.1429 | 2.2894 | +0.044% | 4,321,214 | +37.739% |
| 2026-07-16 | 2.4165 | 2.5176 | 2.2474 | 2.2884 | -5.285% | 3,280,991 | +37.799% |
| 2026-07-15 | 2.5981 | 2.7044 | 2.3989 | 2.4161 | -7.009% | 2,071,369 | +30.516% |
| 2026-07-14 | 2.3095 | 2.6373 | 2.3059 | 2.5982 | +12.476% | 2,307,987 | +21.369% |
| 2026-07-13 | 2.6291 | 2.6818 | 2.2771 | 2.3100 | -12.157% | 3,790,639 | +36.511% |
| 2026-07-12 | 2.5792 | 2.7536 | 2.5510 | 2.6297 | +1.958% | 1,946,758 | +19.915% |
| 2026-07-11 | 2.6900 | 2.7286 | 2.5617 | 2.5792 | -4.222% | 1,349,156 | +22.263% |
| 2026-07-10 | 2.3934 | 2.7489 | 2.3660 | 2.6929 | +12.504% | 4,110,156 | +17.101% |
| 2026-07-09 | 2.3366 | 2.5278 | 2.2450 | 2.3936 | +2.584% | 2,626,899 | +31.743% |
| 2026-07-08 | 2.4663 | 2.4995 | 2.2700 | 2.3333 | -5.327% | 2,382,410 | +35.148% |
| 2026-07-07 | 2.5799 | 2.6962 | 2.4354 | 2.4646 | -4.480% | 3,000,461 | +27.948% |
| 2026-07-06 | 2.4631 | 2.7626 | 2.3397 | 2.5802 | +4.771% | 8,868,865 | +22.215% |
| 2026-07-05 | 2.2037 | 2.5021 | 2.1485 | 2.4627 | +11.743% | 3,022,747 | +28.046% |
| 2026-07-04 | 2.1181 | 2.2824 | 2.0943 | 2.2039 | +4.026% | 1,788,771 | +43.083% |
| 2026-07-03 | 2.0688 | 2.1917 | 2.0088 | 2.1186 | +2.378% | 3,570,855 | +48.844% |
| 2026-07-02 | 2.0751 | 2.2280 | 1.9763 | 2.0694 | -0.212% | 7,463,013 | +52.382% |
| 2026-07-01 | 1.8553 | 2.1886 | 1.7374 | 2.0738 | +12.013% | 9,995,979 | +52.059% |
| 2026-06-30 | 1.8624 | 2.0210 | 1.7825 | 1.8514 | -0.585% | 4,044,166 | +70.325% |
| 2026-06-29 | 1.7324 | 1.8663 | 1.6800 | 1.8623 | +7.461% | 1,741,489 | +69.328% |
| 2026-06-28 | 1.7220 | 1.8382 | 1.6969 | 1.7330 | +0.540% | 842,889 | +81.962% |
| 2026-06-27 | 1.8256 | 1.8324 | 1.7209 | 1.7237 | -5.540% | 790,454 | +82.944% |
| 2026-06-26 | 1.6150 | 1.8375 | 1.5848 | 1.8248 | +13.117% | 2,112,490 | +72.808% |
| 2026-06-25 | 1.6974 | 1.7060 | 1.5767 | 1.6132 | -4.989% | 2,303,953 | +95.475% |
| 2026-06-24 | 1.5067 | 1.6989 | 1.4750 | 1.6979 | +12.780% | 2,422,373 | +85.724% |
| 2026-06-23 | 1.6166 | 1.6623 | 1.4743 | 1.5055 | -6.867% | 1,675,579 | +109.459% |
| 2026-06-22 | 1.5704 | 1.7190 | 1.5700 | 1.6165 | +2.936% | 2,578,054 | +95.076% |
| 2026-06-21 | 1.5560 | 1.6269 | 1.5393 | 1.5704 | +0.744% | 1,240,317 | +100.802% |
| 2026-06-20 | 1.5457 | 1.5758 | 1.5035 | 1.5588 | +0.763% | 694,894 | +102.297% |
| 2026-06-19 | 1.6160 | 1.6409 | 1.5228 | 1.5470 | -4.163% | 1,297,163 | +103.840% |
| 2026-06-18 | 1.7287 | 1.7648 | 1.5552 | 1.6142 | -6.222% | 2,274,545 | +95.354% |
| 2026-06-17 | 1.7384 | 1.9165 | 1.6944 | 1.7213 | -0.835% | 3,297,292 | +83.199% |
| 2026-06-16 | 1.6893 | 1.8433 | 1.6592 | 1.7358 | +2.643% | 3,398,807 | +81.668% |
| 2026-06-15 | 1.6855 | 1.7630 | 1.6463 | 1.6911 | +0.380% | 2,284,819 | +86.470% |
| 2026-06-14 | 1.6342 | 1.7088 | 1.5530 | 1.6847 | +3.273% | 1,791,663 | +87.179% |
| 2026-06-13 | 1.5372 | 1.6576 | 1.4983 | 1.6313 | +6.177% | 1,144,093 | +93.306% |
| 2026-06-12 | 1.5604 | 1.6504 | 1.5058 | 1.5364 | -1.488% | 2,343,138 | +105.246% |
| 2026-06-11 | 1.3930 | 1.6075 | 1.3825 | 1.5596 | +11.968% | 2,880,486 | +102.193% |
| 2026-06-10 | 1.5861 | 1.6231 | 1.3890 | 1.3929 | -12.131% | 3,709,526 | +126.391% |
| 2026-06-09 | 1.4676 | 1.6928 | 1.4531 | 1.5852 | +7.888% | 4,623,689 | +98.928% |
| 2026-06-08 | 1.4335 | 1.5935 | 1.3716 | 1.4693 | +2.447% | 3,427,897 | +114.619% |
| 2026-06-07 | 1.4250 | 1.4665 | 1.3201 | 1.4342 | +0.653% | 2,470,680 | +119.872% |
| 2026-06-06 | 1.5049 | 1.5395 | 1.3925 | 1.4249 | -5.322% | 2,682,247 | +121.307% |
| 2026-06-05 | 1.4685 | 1.5727 | 1.3551 | 1.5050 | +2.339% | 7,892,662 | +109.528% |
| 2026-06-04 | 1.7854 | 1.8081 | 1.4056 | 1.4706 | -17.627% | 7,235,596 | +114.429% |
| 2026-06-03 | 1.6043 | 1.8703 | 1.5490 | 1.7853 | +11.151% | 8,707,589 | +76.631% |
| 2026-06-02 | 1.3385 | 1.6608 | 1.2789 | 1.6062 | +20.198% | 10,504,668 | +96.327% |
| 2026-06-01 | 1.3801 | 1.3965 | 1.2241 | 1.3363 | -3.202% | 4,257,503 | +135.980% |
| 2026-05-31 | 1.3725 | 1.4581 | 1.2958 | 1.3805 | +0.627% | 4,579,206 | +128.424% |
| 2026-05-30 | 1.2645 | 1.4372 | 1.2553 | 1.3719 | +8.511% | 5,523,120 | +129.856% |
| 2026-05-29 | 1.1762 | 1.3698 | 1.1334 | 1.2643 | +7.545% | 7,710,267 | +149.419% |
| 2026-05-28 | 1.1298 | 1.1794 | 1.0479 | 1.1756 | +4.008% | 3,186,211 | +168.237% |
| 2026-05-27 | 1.1860 | 1.2541 | 1.1200 | 1.1303 | -4.737% | 1,935,134 | +178.988% |
| 2026-05-26 | 1.3818 | 1.3937 | 1.1698 | 1.1865 | -14.128% | 4,511,256 | +165.773% |
| 2026-05-25 | 1.2932 | 1.4049 | 1.2494 | 1.3817 | +6.769% | 3,879,915 | +128.226% |
| 2026-05-24 | 1.2289 | 1.3969 | 1.1846 | 1.2941 | +5.297% | 6,577,956 | +143.675% |
| 2026-05-23 | 1.1884 | 1.3047 | 1.0953 | 1.2290 | +3.399% | 6,031,103 | +156.583% |
| 2026-05-22 | 1.4281 | 1.4784 | 1.1575 | 1.1886 | -16.805% | 6,186,563 | +165.304% |
| 2026-05-21 | 1.2775 | 1.4667 | 1.2420 | 1.4287 | +11.827% | 11,740,814 | +120.718% |
| 2026-05-20 | 1.1348 | 1.2886 | 1.1027 | 1.2776 | +12.277% | 6,855,286 | +146.822% |
| 2026-05-19 | 0.9545 | 1.1450 | 0.9399 | 1.1379 | +19.377% | 3,832,042 | +177.125% |
| 2026-05-18 | 0.8644 | 0.9612 | 0.8527 | 0.9532 | +10.273% | 1,708,488 | +230.822% |
| 2026-05-17 | 0.8780 | 0.9000 | 0.8429 | 0.8644 | -1.773% | 304,129 | +264.808% |
| 2026-05-16 | 0.8592 | 0.8800 | 0.8370 | 0.8800 | +2.492% | 434,777 | +258.341% |
| 2026-05-15 | 0.9139 | 0.9353 | 0.8450 | 0.8586 | -6.205% | 915,603 | +267.272% |
| 2026-05-14 | 0.8955 | 0.9206 | 0.8766 | 0.9154 | +2.199% | 846,876 | +244.483% |
| 2026-05-13 | 0.9283 | 0.9507 | 0.8885 | 0.8957 | -3.335% | 870,213 | +252.060% |
| 2026-05-12 | 1.0002 | 1.0039 | 0.9226 | 0.9266 | -7.488% | 1,298,573 | +240.319% |
| 2026-05-11 | 1.0592 | 1.0660 | 0.9862 | 1.0016 | -5.367% | 2,221,953 | +214.836% |
| 2026-05-10 | 1.0523 | 1.0985 | 1.0291 | 1.0584 | +0.456% | 1,448,992 | +197.940% |
| 2026-05-09 | 1.0782 | 1.1231 | 1.0398 | 1.0536 | -2.209% | 1,689,041 | +199.298% |
| 2026-05-08 | 0.9901 | 1.0822 | 0.9544 | 1.0774 | +8.784% | 2,007,137 | +192.686% |
| 2026-05-07 | 0.9544 | 1.0115 | 0.9203 | 0.9904 | +3.750% | 2,183,483 | +218.397% |
| 2026-05-06 | 0.9660 | 1.0052 | 0.9306 | 0.9546 | -1.262% | 1,393,678 | +230.337% |
| 2026-05-05 | 0.9067 | 1.0204 | 0.8990 | 0.9668 | +6.675% | 2,612,805 | +226.169% |
| 2026-05-04 | 0.9224 | 0.9730 | 0.9026 | 0.9063 | -1.809% | 1,161,801 | +247.942% |
| 2026-05-03 | 0.9098 | 0.9445 | 0.8876 | 0.9230 | +1.507% | 1,141,858 | +241.647% |
| 2026-05-02 | 0.9036 | 0.9137 | 0.8789 | 0.9093 | +0.653% | 812,758 | +246.794% |
| 2026-05-01 | 0.8854 | 0.9379 | 0.8802 | 0.9034 | +2.091% | 995,662 | +249.059% |
| 2026-04-30 | 0.9488 | 0.9659 | 0.8705 | 0.8849 | -6.745% | 917,318 | +256.357% |
| 2026-04-29 | 0.8965 | 0.9759 | 0.8846 | 0.9489 | +5.810% | 3,103,395 | +232.322% |
| 2026-04-28 | 0.8630 | 0.9058 | 0.8287 | 0.8968 | +3.844% | 1,124,837 | +251.628% |
| 2026-04-27 | 0.9141 | 0.9323 | 0.8488 | 0.8636 | -5.535% | 812,096 | +265.146% |
| 2026-04-26 | 0.9284 | 0.9422 | 0.9015 | 0.9142 | -1.561% | 283,709 | +244.935% |
| 2026-04-25 | 0.9465 | 0.9465 | 0.8977 | 0.9287 | -1.756% | 605,786 | +239.550% |
| 2026-04-24 | 0.9251 | 0.9635 | 0.9224 | 0.9453 | +2.305% | 1,541,033 | +233.587% |
| 2026-04-23 | 0.8804 | 0.9326 | 0.8529 | 0.9240 | +5.024% | 1,697,597 | +241.277% |
| 2026-04-22 | 0.8981 | 0.9441 | 0.8783 | 0.8798 | -1.994% | 1,220,545 | +258.422% |
| 2026-04-21 | 0.9013 | 0.9198 | 0.8682 | 0.8977 | -0.355% | 895,914 | +251.275% |
| 2026-04-20 | 0.8918 | 0.9296 | 0.8900 | 0.9009 | +1.259% | 825,042 | +250.028% |
| 2026-04-19 | 0.9795 | 0.9850 | 0.8861 | 0.8897 | -9.103% | 2,605,290 | +254.434% |
| 2026-04-18 | 1.0470 | 1.0555 | 0.9760 | 0.9788 | -6.612% | 1,694,524 | +222.170% |
| 2026-04-17 | 1.0439 | 1.1346 | 1.0017 | 1.0481 | +0.422% | 3,170,469 | +200.868% |
| 2026-04-16 | 1.0420 | 1.0922 | 1.0071 | 1.0437 | +0.115% | 1,874,822 | +202.137% |
| 2026-04-15 | 1.0223 | 1.0951 | 0.9972 | 1.0425 | +1.926% | 4,277,103 | +202.484% |
| 2026-04-14 | 1.1412 | 1.1649 | 1.0046 | 1.0228 | -10.469% | 5,283,908 | +208.311% |
| 2026-04-13 | 1.0926 | 1.1614 | 1.0599 | 1.1424 | +4.539% | 5,323,305 | +176.033% |
| 2026-04-12 | 1.2045 | 1.2199 | 1.0382 | 1.0928 | -9.334% | 3,536,906 | +188.561% |
| 2026-04-11 | 1.1371 | 1.2319 | 1.1280 | 1.2053 | +6.119% | 3,300,899 | +161.628% |
| 2026-04-10 | 1.0171 | 1.1891 | 1.0105 | 1.1358 | +11.824% | 4,420,662 | +177.637% |
| 2026-04-09 | 1.0007 | 1.0520 | 0.9728 | 1.0157 | +1.835% | 1,513,051 | +210.466% |
| 2026-04-08 | 1.0759 | 1.1120 | 0.9653 | 0.9974 | -7.417% | 2,839,422 | +216.162% |
| 2026-04-07 | 1.0242 | 1.1311 | 1.0125 | 1.0773 | +5.226% | 3,621,774 | +192.713% |
| 2026-04-06 | 1.0089 | 1.1014 | 0.9840 | 1.0238 | +1.406% | 3,928,308 | +208.009% |
| 2026-04-05 | 0.9856 | 1.0198 | 0.9387 | 1.0096 | +2.383% | 2,112,456 | +212.342% |
| 2026-04-04 | 0.9883 | 1.0375 | 0.9394 | 0.9861 | -0.142% | 2,228,876 | +219.785% |
| 2026-04-03 | 0.9501 | 1.0440 | 0.9148 | 0.9875 | +3.947% | 5,266,311 | +219.332% |
| 2026-04-02 | 0.8888 | 0.9972 | 0.8191 | 0.9500 | +6.898% | 7,022,358 | +231.937% |
| 2026-04-01 | 0.8695 | 0.9207 | 0.8500 | 0.8887 | +2.220% | 3,499,868 | +254.833% |
| 2026-03-31 | 0.8078 | 0.8878 | 0.7798 | 0.8694 | +7.639% | 2,664,339 | +262.710% |
| 2026-03-30 | 0.8284 | 0.8508 | 0.7848 | 0.8077 | -2.405% | 1,366,464 | +290.417% |
| 2026-03-29 | 0.8571 | 0.8697 | 0.8083 | 0.8276 | -3.532% | 1,123,823 | +281.029% |
| 2026-03-28 | 0.8829 | 0.8881 | 0.8485 | 0.8579 | -2.765% | 931,605 | +267.572% |
| 2026-03-27 | 0.9110 | 0.9174 | 0.8290 | 0.8823 | -3.161% | 3,435,782 | +257.407% |
| 2026-03-26 | 0.9940 | 1.0000 | 0.8964 | 0.9111 | -8.432% | 2,526,945 | +246.109% |
| 2026-03-25 | 1.0060 | 1.0230 | 0.9750 | 0.9950 | -1.192% | 1,262,591 | +216.925% |
| 2026-03-24 | 0.9550 | 1.0190 | 0.9380 | 1.0070 | +5.445% | 1,172,286 | +213.148% |
| 2026-03-23 | 0.9400 | 0.9840 | 0.9080 | 0.9550 | +1.488% | 2,182,924 | +230.199% |
| 2026-03-22 | 1.0530 | 1.0600 | 0.9330 | 0.9410 | -10.721% | 1,792,437 | +235.112% |
| 2026-03-21 | 1.0640 | 1.0970 | 1.0320 | 1.0540 | -1.033% | 1,364,012 | +199.184% |
| 2026-03-20 | 1.1940 | 1.2240 | 1.0500 | 1.0650 | -10.804% | 1,294,870 | +196.094% |
| 2026-03-19 | 1.2120 | 1.2270 | 1.0990 | 1.1940 | -1.485% | 2,023,239 | +164.104% |
| 2026-03-18 | 1.2950 | 1.2980 | 1.1450 | 1.2120 | -6.409% | 3,283,199 | +160.182% |
| 2026-03-17 | 1.1630 | 1.3230 | 1.0870 | 1.2950 | +11.350% | 5,271,845 | +143.506% |
| 2026-03-16 | 1.0880 | 1.1850 | 1.0730 | 1.1630 | +7.189% | 4,002,356 | +171.144% |
| 2026-03-15 | 1.1060 | 1.1230 | 1.0800 | 1.0850 | -1.810% | 1,351,990 | +190.636% |
| 2026-03-14 | 1.0980 | 1.1320 | 1.0610 | 1.1050 | +0.455% | 1,667,212 | +185.376% |
| 2026-03-13 | 1.1520 | 1.2090 | 1.0940 | 1.1000 | -4.597% | 2,050,554 | +186.673% |
| 2026-03-12 | 1.0720 | 1.1560 | 1.0440 | 1.1530 | +7.556% | 1,670,738 | +173.495% |
| 2026-03-11 | 1.0550 | 1.0820 | 0.9990 | 1.0720 | +1.515% | 1,279,645 | +194.160% |
| 2026-03-10 | 1.0200 | 1.0880 | 1.0130 | 1.0560 | +3.428% | 2,341,968 | +198.617% |
| 2026-03-09 | 1.0190 | 1.0680 | 0.9850 | 1.0210 | +0.196% | 2,641,509 | +208.854% |
| 2026-03-08 | 1.1300 | 1.1320 | 1.0130 | 1.0190 | -9.743% | 1,913,214 | +209.460% |
| 2026-03-07 | 1.1380 | 1.1630 | 1.1140 | 1.1290 | -0.878% | 1,133,123 | +179.309% |
| 2026-03-06 | 1.2090 | 1.2320 | 1.0740 | 1.1390 | -5.868% | 2,086,640 | +176.857% |
| 2026-03-05 | 1.3720 | 1.3810 | 1.1880 | 1.2100 | -11.743% | 2,224,413 | +160.612% |
| 2026-03-04 | 1.2970 | 1.3910 | 1.2480 | 1.3710 | +5.543% | 2,810,217 | +130.007% |
| 2026-03-03 | 1.3570 | 1.3650 | 1.2930 | 1.2990 | -4.345% | 1,974,264 | +142.756% |
| 2026-03-02 | 1.3600 | 1.4520 | 1.3480 | 1.3580 | -0.147% | 2,424,352 | +132.209% |
| 2026-03-01 | 1.3800 | 1.4530 | 1.3420 | 1.3600 | -1.378% | 1,589,917 | +131.868% |
| 2026-02-28 | 1.3590 | 1.4060 | 1.2880 | 1.3790 | +1.546% | 1,631,669 | +128.673% |
| 2026-02-27 | 1.4290 | 1.4420 | 1.3390 | 1.3580 | -4.969% | 1,344,151 | +132.209% |
| 2026-02-26 | 1.4560 | 1.5090 | 1.4120 | 1.4290 | -1.854% | 1,593,308 | +120.672% |
| 2026-02-25 | 1.4310 | 1.5080 | 1.2930 | 1.4560 | +1.676% | 5,052,673 | +116.580% |
| 2026-02-24 | 1.3860 | 1.4530 | 1.3240 | 1.4320 | +3.244% | 1,440,874 | +120.209% |
| 2026-02-23 | 1.4470 | 1.4560 | 1.3590 | 1.3870 | -4.080% | 1,593,222 | +127.354% |
| 2026-02-22 | 1.5170 | 1.5220 | 1.4310 | 1.4460 | -4.680% | 1,196,807 | +118.077% |
| 2026-02-21 | 1.5340 | 1.5510 | 1.4750 | 1.5170 | -1.044% | 1,407,174 | +107.871% |
| 2026-02-20 | 1.4750 | 1.5470 | 1.4270 | 1.5330 | +3.932% | 2,847,102 | +105.701% |
| 2026-02-19 | 1.4460 | 1.5310 | 1.4360 | 1.4750 | +2.006% | 5,713,144 | +113.790% |
| 2026-02-18 | 1.5880 | 1.5960 | 1.4320 | 1.4460 | -8.885% | 4,641,069 | +118.077% |
| 2026-02-17 | 1.6870 | 1.6870 | 1.5450 | 1.5870 | -5.983% | 3,442,961 | +98.702% |
| 2026-02-16 | 1.6770 | 1.7140 | 1.5760 | 1.6880 | +0.596% | 3,772,248 | +86.813% |
| 2026-02-15 | 1.6470 | 1.7420 | 1.5490 | 1.6780 | +1.944% | 2,105,614 | +87.926% |
| 2026-02-14 | 1.5990 | 1.7120 | 1.5650 | 1.6460 | +2.939% | 2,303,613 | +91.580% |
| 2026-02-13 | 1.4280 | 1.6580 | 1.4140 | 1.5990 | +11.896% | 2,126,599 | +97.211% |
| 2026-02-12 | 1.4190 | 1.5160 | 1.3700 | 1.4290 | +0.776% | 2,624,017 | +120.672% |
| 2026-02-11 | 1.4710 | 1.4760 | 1.3200 | 1.4180 | -3.603% | 2,785,286 | +122.384% |
| 2026-02-10 | 1.5490 | 1.5580 | 1.4510 | 1.4710 | -5.036% | 983,519 | +114.371% |
| 2026-02-09 | 1.6200 | 1.6570 | 1.4980 | 1.5490 | -4.324% | 1,323,289 | +103.577% |
| 2026-02-08 | 1.6270 | 1.7280 | 1.6000 | 1.6190 | -0.675% | 1,479,259 | +94.775% |
| 2026-02-07 | 1.6680 | 1.6940 | 1.5890 | 1.6300 | -1.984% | 2,064,155 | +93.460% |
| 2026-02-06 | 1.4430 | 1.7610 | 1.3260 | 1.6630 | +15.246% | 5,151,403 | +89.621% |
| 2026-02-05 | 1.5770 | 1.6190 | 1.3660 | 1.4430 | -8.555% | 6,233,364 | +118.531% |
| 2026-02-04 | 1.4840 | 1.6000 | 1.4280 | 1.5780 | +6.406% | 2,216,614 | +99.835% |
| 2026-02-03 | 1.5990 | 1.7550 | 1.4750 | 1.4830 | -7.196% | 3,934,063 | +112.637% |
| 2026-02-02 | 1.5170 | 1.6620 | 1.4960 | 1.5980 | +5.479% | 3,026,280 | +97.334% |
| 2026-02-01 | 1.5670 | 1.6500 | 1.4280 | 1.5150 | -3.257% | 2,821,851 | +108.145% |
| 2026-01-31 | 1.7210 | 1.7360 | 1.3610 | 1.5660 | -9.165% | 3,923,866 | +101.367% |
| 2026-01-30 | 1.6110 | 1.8420 | 1.5580 | 1.7240 | +6.948% | 3,757,118 | +82.912% |
| 2026-01-29 | 1.9920 | 1.9980 | 1.5640 | 1.6120 | -19.076% | 32,311,440 | +95.620% |
| 2026-01-28 | 1.9440 | 2.0300 | 1.8440 | 1.9920 | +2.469% | 8,907,614 | +58.303% |
| 2026-01-27 | 1.7100 | 2.0020 | 1.6960 | 1.9440 | +13.618% | 7,371,388 | +62.212% |
| 2026-01-26 | 1.5790 | 1.8190 | 1.5590 | 1.7110 | +8.360% | 5,110,975 | +84.302% |
| 2026-01-25 | 1.8080 | 1.8410 | 1.5330 | 1.5790 | -12.714% | 3,722,816 | +99.709% |
| 2026-01-24 | 1.7040 | 1.8720 | 1.6320 | 1.8090 | +6.287% | 3,611,844 | +74.317% |
| 2026-01-23 | 1.7580 | 1.8940 | 1.6620 | 1.7020 | -3.075% | 4,294,667 | +85.276% |
| 2026-01-22 | 1.7310 | 1.8370 | 1.7230 | 1.7560 | +1.503% | 3,542,792 | +79.579% |
| 2026-01-21 | 1.6420 | 1.8050 | 1.6100 | 1.7300 | +5.488% | 3,005,454 | +82.277% |
| 2026-01-20 | 1.6700 | 1.7200 | 1.5210 | 1.6400 | -1.796% | 5,619,290 | +92.280% |
| 2026-01-19 | 1.8030 | 1.8340 | 1.6290 | 1.6700 | -7.377% | 3,498,489 | +88.826% |
| 2026-01-18 | 1.9480 | 2.0340 | 1.7900 | 1.8030 | -7.396% | 2,441,169 | +74.897% |
| 2026-01-17 | 1.8590 | 2.0720 | 1.8120 | 1.9470 | +4.734% | 2,729,371 | +61.962% |
| 2026-01-16 | 1.8890 | 1.9650 | 1.7820 | 1.8590 | -1.640% | 3,034,330 | +69.629% |
| 2026-01-15 | 1.9500 | 1.9850 | 1.7580 | 1.8900 | 0.000% | 5,315,595 | +66.847% |