Dark

LITUSDT
Lition / Tether USD
crypto Composite

Real-time

Sep 13, 2026 8:00:18 AM EDT

4.1138USDT-5.944%(-0.2600)1,428,076LIT6,019,960USDT

4.1045Bid 4.1061Ask 0.0016Spread

Composite
4.1138 OKX
4.1072 Huobi
4.1138

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4.22610	4.25000	4.07010	4.1138	-2.447%	752,776	0.000%
2026-09-12	4.35800	4.44240	4.17060	4.2170	-3.231%	1,435,941	-2.447%
2026-09-11	4.29340	4.89880	4.27730	4.3578	+1.460%	3,316,849	-5.599%
2026-09-10	4.52770	4.72400	4.29420	4.2951	-5.118%	3,144,212	-4.221%
2026-09-09	4.82800	5.32500	4.49150	4.5268	-6.262%	3,422,360	-9.123%
2026-09-08	4.72560	4.93210	4.57000	4.8292	+2.218%	4,801,689	-14.814%
2026-09-07	4.52280	4.81520	4.15110	4.7244	+4.926%	3,308,498	-12.924%
2026-09-06	4.75270	4.85000	4.41010	4.5026	-5.030%	1,959,454	-8.635%
2026-09-05	4.81790	4.87990	4.57050	4.7411	-1.645%	2,001,386	-13.231%
2026-09-04	4.42410	4.94550	4.23720	4.8204	+8.568%	6,479,593	-14.659%
2026-09-03	3.78890	4.45660	3.76220	4.4400	+17.184%	4,767,476	-7.347%
2026-09-02	3.52040	3.82470	3.38580	3.7889	+7.648%	3,142,744	+8.575%
2026-09-01	3.56830	3.88730	3.50700	3.5197	-1.370%	3,627,978	+16.879%
2026-08-31	3.53330	3.82050	3.45730	3.5686	+1.139%	2,336,441	+15.278%
2026-08-30	3.55550	3.91470	3.43490	3.5284	-0.773%	2,069,541	+16.591%
2026-08-29	3.45970	3.58190	3.34760	3.5559	+1.725%	1,339,093	+15.689%
2026-08-28	3.71380	3.75850	3.27860	3.4956	-5.855%	2,903,241	+17.685%
2026-08-27	3.44560	3.79230	3.29000	3.7130	+7.499%	2,914,999	+10.795%
2026-08-26	3.37820	3.51150	3.16800	3.4540	+5.138%	2,255,287	+19.102%
2026-08-25	3.54030	3.60530	3.20000	3.2852	-3.399%	3,249,303	+25.222%
2026-08-24	3.26040	3.96700	3.20110	3.4008	-4.934%	6,349,629	+20.966%
2026-08-23	3.10420	3.61220	2.97100	3.5773	+12.148%	3,378,291	+14.997%
2026-08-22	2.84910	3.33000	2.60490	3.1898	+1.917%	4,912,596	+28.967%
2026-08-21	2.77550	3.17770	2.60480	3.1298	+17.217%	5,124,107	+31.440%
2026-08-20	2.44530	2.97240	2.44020	2.6701	+2.475%	5,030,381	+54.069%
2026-08-19	2.39200	2.76290	2.26800	2.6056	+10.360%	3,157,616	+57.883%
2026-08-18	2.33860	2.42310	2.28670	2.3610	+1.239%	1,303,256	+74.240%
2026-08-17	2.28930	2.38920	2.27370	2.3321	+2.312%	1,259,966	+76.399%
2026-08-16	2.26360	2.36190	2.25580	2.2794	+0.529%	632,966	+80.477%
2026-08-15	2.24000	2.31890	2.21760	2.2674	+1.332%	789,242	+81.432%
2026-08-14	2.27370	2.27650	2.20000	2.2376	-1.592%	1,206,309	+83.849%
2026-08-13	2.33730	2.42000	2.24010	2.2738	-2.754%	1,081,667	+80.922%
2026-08-12	2.40660	2.44820	2.21250	2.3382	-3.420%	2,166,912	+75.939%
2026-08-11	2.31320	2.53120	2.30300	2.4210	+1.484%	2,315,346	+69.922%
2026-08-10	2.36100	2.42500	2.18020	2.3856	+3.403%	1,546,594	+72.443%
2026-08-09	2.27090	2.38730	2.25810	2.3071	+0.985%	1,346,540	+78.310%
2026-08-08	2.39490	2.40160	2.26560	2.2846	-0.803%	1,338,867	+80.067%
2026-08-07	2.25140	2.50120	2.24850	2.3031	-3.219%	2,943,872	+78.620%
2026-08-06	2.10960	2.38820	2.09720	2.3797	+8.846%	2,073,079	+72.871%
2026-08-05	2.06930	2.19520	2.03190	2.1863	+6.152%	1,561,154	+88.163%
2026-08-04	2.03060	2.12180	1.98860	2.0596	+2.549%	1,277,601	+99.738%
2026-08-03	2.03150	2.12820	1.96160	2.0084	-1.302%	1,768,978	+104.830%
2026-08-02	2.03010	2.15230	2.01230	2.0349	+0.698%	1,084,452	+102.162%
2026-08-01	2.07400	2.10470	2.00620	2.0208	-2.462%	1,086,785	+103.573%
2026-07-31	2.28370	2.30560	2.06360	2.0718	-9.155%	2,353,434	+98.562%
2026-07-30	2.21680	2.29750	2.14900	2.2806	+4.548%	1,611,366	+80.382%
2026-07-29	2.27790	2.37860	2.12850	2.1814	-5.247%	2,711,256	+88.585%
2026-07-28	2.15720	2.37500	2.10600	2.3022	+7.917%	2,744,793	+78.690%
2026-07-27	2.09990	2.30730	2.06670	2.1333	-0.587%	3,357,287	+92.837%
2026-07-26	2.06160	2.15550	2.04010	2.1459	+3.903%	1,899,291	+91.705%
2026-07-25	2.07320	2.11050	1.96550	2.0653	+1.469%	1,586,819	+99.187%
2026-07-24	2.23770	2.24010	2.01090	2.0354	-5.825%	2,535,913	+102.113%
2026-07-23	2.37520	2.39660	2.15100	2.1613	-6.238%	1,700,050	+90.339%
2026-07-22	2.32360	2.43450	2.21100	2.3051	-1.651%	2,524,502	+78.465%
2026-07-21	2.25050	2.42000	2.16810	2.3438	+7.440%	2,855,892	+75.518%
2026-07-20	2.21280	2.27160	2.10950	2.1815	-1.316%	2,412,603	+88.577%
2026-07-19	2.26430	2.27970	2.18050	2.2106	-2.194%	1,841,326	+86.094%
2026-07-18	2.27810	2.31950	2.15720	2.2602	-1.275%	1,744,789	+82.010%
2026-07-17	2.26830	2.32990	2.14290	2.2894	+0.044%	5,509,114	+79.689%
2026-07-16	2.42490	2.51760	2.24130	2.2884	-5.285%	4,006,955	+79.768%
2026-07-15	2.59910	2.70440	2.39890	2.4161	-7.009%	2,756,771	+70.266%
2026-07-14	2.38860	2.63730	2.28920	2.5982	+12.476%	3,022,109	+58.333%
2026-07-13	2.63600	2.68880	2.27710	2.3100	-12.157%	4,667,524	+78.087%
2026-07-12	2.58170	2.75360	2.55100	2.6297	+1.958%	2,754,035	+56.436%
2026-07-11	2.48560	2.74410	2.48010	2.5792	-4.222%	1,881,448	+59.499%
2026-07-10	2.43760	2.74890	2.32910	2.6929	+12.504%	4,734,943	+52.765%
2026-07-09	2.31750	2.52810	2.24500	2.3936	+2.584%	3,261,565	+71.867%
2026-07-08	2.31790	2.59370	2.27000	2.3333	-5.327%	3,134,809	+76.308%
2026-07-07	2.63010	2.75570	2.43540	2.4646	-4.480%	3,664,127	+66.916%
2026-07-06	2.46030	2.76260	2.33970	2.5802	+4.771%	10,061,897	+59.437%
2026-07-05	2.21420	2.50210	2.14850	2.4627	+11.743%	4,004,563	+67.044%
2026-07-04	2.12140	2.28240	2.09360	2.2039	+4.026%	2,564,652	+86.660%
2026-07-03	2.06670	2.19170	2.00880	2.1186	+2.378%	4,226,727	+94.175%
2026-07-02	2.20000	2.22800	1.97630	2.0694	-0.212%	8,143,909	+98.792%
2026-07-01	1.97440	2.18860	1.73740	2.0738	+12.013%	11,115,984	+98.370%
2026-06-30	1.71780	2.02100	1.71150	1.8514	-0.585%	5,065,067	+122.199%
2026-06-29	1.73120	1.86630	1.67880	1.8623	+7.461%	3,547,993	+120.899%
2026-06-28	1.72010	1.83820	1.69690	1.7330	+0.540%	2,018,731	+137.380%
2026-06-27	1.82390	1.83240	1.71550	1.7237	-5.540%	1,399,669	+138.661%
2026-06-26	1.61450	1.83750	1.58400	1.8248	+13.117%	3,169,464	+125.438%
2026-06-25	1.69630	1.70600	1.57620	1.6132	-4.989%	3,813,752	+155.009%
2026-06-24	1.54370	1.69890	1.46850	1.6979	+12.780%	3,754,869	+142.288%
2026-06-23	1.64740	1.66420	1.46620	1.5055	-6.867%	3,228,723	+173.251%
2026-06-22	1.56110	1.71900	1.54120	1.6165	+2.936%	4,764,936	+154.488%
2026-06-21	1.55410	1.62690	1.51910	1.5704	+0.744%	2,309,382	+161.959%
2026-06-20	1.57530	1.59600	1.50350	1.5588	+0.763%	1,709,917	+163.908%
2026-06-19	1.56720	1.72720	1.52280	1.5470	-4.163%	2,490,037	+165.921%
2026-06-18	1.84150	1.91300	1.55520	1.6142	-6.222%	3,701,130	+154.851%
2026-06-17	1.72730	1.91650	1.69440	1.7213	-0.835%	4,376,133	+138.994%
2026-06-16	1.70700	1.84340	1.65920	1.7358	+2.643%	4,532,922	+136.997%
2026-06-15	1.61600	1.76300	1.57300	1.6911	+0.380%	4,603,432	+143.262%
2026-06-14	1.62840	1.70880	1.55220	1.6847	+3.273%	3,116,873	+144.186%
2026-06-13	1.64400	1.66690	1.49830	1.6313	+6.177%	2,040,871	+152.179%
2026-06-12	1.51680	1.68910	1.48490	1.5364	-1.488%	3,798,162	+167.756%
2026-06-11	1.55890	1.60750	1.38250	1.5596	+11.968%	4,457,198	+163.773%
2026-06-10	1.48740	1.77750	1.38900	1.3929	-12.131%	4,894,289	+195.341%
2026-06-09	1.57680	1.78070	1.45030	1.5852	+7.888%	8,619,404	+159.513%
2026-06-08	1.39730	1.67660	1.32580	1.4693	+2.447%	5,060,139	+179.984%
2026-06-07	1.48080	1.73140	1.32010	1.4342	+0.653%	4,156,472	+186.836%
2026-06-06	1.39140	1.67460	1.36400	1.4249	-5.322%	3,949,171	+188.708%
2026-06-05	1.51950	1.60580	1.35410	1.5050	+2.339%	8,312,224	+173.342%
2026-06-04	1.68710	1.92190	1.39910	1.4706	-17.627%	9,426,341	+179.736%
2026-06-03	1.39080	2.43430	1.34970	1.7853	+11.151%	10,056,393	+130.426%
2026-06-02	1.23340	1.66080	1.20970	1.6062	+20.198%	12,110,469	+156.120%
2026-06-01	1.34230	1.44900	1.15600	1.3363	-3.202%	7,097,371	+207.850%
2026-05-31	1.39990	1.46100	1.28620	1.3805	+0.627%	5,651,685	+197.993%
2026-05-30	1.30650	1.47050	1.22120	1.3719	+8.511%	6,515,003	+199.862%
2026-05-29	1.09290	1.36980	1.09140	1.2643	+7.545%	8,799,748	+225.382%
2026-05-28	1.20540	1.21500	1.03470	1.1756	+4.008%	5,319,807	+249.932%
2026-05-27	1.30260	1.31940	1.12000	1.1303	-4.737%	3,606,395	+263.956%
2026-05-26	1.28240	1.40100	1.16980	1.1865	-14.128%	6,538,564	+246.717%
2026-05-25	1.34490	1.40490	1.24940	1.3817	+6.769%	6,216,115	+197.735%
2026-05-24	1.20040	1.39690	1.16190	1.2941	+5.297%	14,274,053	+217.889%
2026-05-23	1.26910	1.30470	1.09280	1.2290	+3.399%	14,078,979	+234.727%
2026-05-22	1.34200	1.47840	1.15750	1.1886	-16.805%	12,197,305	+246.105%
2026-05-21	1.38800	1.46670	1.18540	1.4287	+11.827%	13,080,454	+187.940%
2026-05-20	1.13700	1.28860	1.10270	1.2776	+12.277%	8,470,069	+221.994%
2026-05-19	0.95490	1.14500	0.93990	1.1379	+19.377%	5,206,965	+261.526%
2026-05-18	0.86420	0.96120	0.85140	0.9532	+10.273%	5,435,704	+331.578%
2026-05-17	0.87840	0.90000	0.84210	0.8644	-1.773%	1,892,811	+375.914%
2026-05-16	0.86360	0.88000	0.83700	0.8800	+2.492%	1,884,403	+367.477%
2026-05-15	0.91010	0.97580	0.84500	0.8586	-6.205%	3,426,307	+379.129%
2026-05-14	0.89010	0.92060	0.87660	0.9154	+2.199%	3,344,583	+349.399%
2026-05-13	0.95270	0.95270	0.88850	0.8957	-3.335%	2,911,072	+359.283%
2026-05-12	1.02340	1.04850	0.92260	0.9266	-7.488%	3,246,943	+343.967%
2026-05-11	1.01440	1.09760	0.98620	1.0016	-5.367%	5,673,994	+310.723%
2026-05-10	1.05630	1.09850	1.02910	1.0584	+0.456%	3,295,752	+288.681%
2026-05-09	1.02370	1.12310	1.00460	1.0536	-2.209%	2,951,746	+290.452%
2026-05-08	0.98840	1.09640	0.95440	1.0774	+8.784%	5,711,501	+281.827%
2026-05-07	0.95440	1.01150	0.91910	0.9904	+3.750%	7,216,571	+315.368%
2026-05-06	0.96450	1.05710	0.92890	0.9546	-1.262%	3,455,926	+330.945%
2026-05-05	0.90540	1.02040	0.89890	0.9668	+6.675%	4,147,354	+325.507%
2026-05-04	0.92300	0.97310	0.90260	0.9063	-1.809%	5,650,437	+353.912%
2026-05-03	0.89510	0.94450	0.88760	0.9230	+1.507%	3,057,882	+345.699%
2026-05-02	0.90900	0.93750	0.87850	0.9093	+0.653%	1,766,355	+352.414%
2026-05-01	0.90000	0.93790	0.87130	0.9034	+2.091%	3,257,046	+355.369%
2026-04-30	0.90270	0.97570	0.86140	0.8849	-6.745%	2,570,475	+364.889%
2026-04-29	0.87190	0.97590	0.85720	0.9489	+5.810%	5,075,680	+333.534%
2026-04-28	0.86020	0.90580	0.82850	0.8968	+3.844%	3,147,468	+358.720%
2026-04-27	0.91300	0.93300	0.84800	0.8636	-5.535%	4,396,247	+376.355%
2026-04-26	0.92820	0.94250	0.90150	0.9142	-1.561%	2,708,602	+349.989%
2026-04-25	0.94620	0.94670	0.89770	0.9287	-1.756%	1,728,033	+342.963%
2026-04-24	0.92530	0.96350	0.92050	0.9453	+2.305%	5,305,990	+335.185%
2026-04-23	0.87900	0.94100	0.85290	0.9240	+5.024%	3,513,935	+345.216%
2026-04-22	0.89730	0.94410	0.87680	0.8798	-1.994%	3,539,474	+367.584%
2026-04-21	0.91040	0.92730	0.86820	0.8977	-0.355%	3,071,777	+358.260%
2026-04-20	0.93440	0.93480	0.88660	0.9009	+1.259%	3,758,695	+356.632%
2026-04-19	1.03200	1.03360	0.88610	0.8897	-9.103%	4,697,404	+362.381%
2026-04-18	1.09270	1.10150	0.97600	0.9788	-6.612%	2,633,833	+320.290%
2026-04-17	1.05280	1.13460	1.00140	1.0481	+0.422%	5,717,358	+292.501%
2026-04-16	1.05730	1.09490	1.00710	1.0437	+0.115%	4,023,062	+294.155%
2026-04-15	1.02560	1.09510	0.99720	1.0425	+1.926%	5,699,565	+294.609%
2026-04-14	1.14240	1.16490	1.00460	1.0228	-10.469%	7,779,964	+302.210%
2026-04-13	1.09350	1.16140	1.05990	1.1424	+4.539%	7,970,823	+260.102%
2026-04-12	1.20500	1.21990	1.03820	1.0928	-9.334%	5,833,740	+276.446%
2026-04-11	1.13450	1.23720	1.12650	1.2053	+6.119%	4,725,034	+241.309%
2026-04-10	1.01710	1.18910	1.01010	1.1358	+11.824%	6,546,681	+262.194%
2026-04-09	1.03870	1.05200	0.97210	1.0157	+1.835%	2,937,975	+305.021%
2026-04-08	1.06240	1.13090	0.96530	0.9974	-7.417%	6,424,072	+312.452%
2026-04-07	1.08270	1.13110	1.01010	1.0773	+5.226%	8,682,654	+281.862%
2026-04-06	0.97500	1.10140	0.95510	1.0238	+1.406%	7,761,749	+301.817%
2026-04-05	0.95670	1.03780	0.93870	1.0096	+2.383%	4,465,912	+307.468%
2026-04-04	0.99670	1.03750	0.93940	0.9861	-0.142%	3,636,743	+317.179%
2026-04-03	0.94930	1.04400	0.91330	0.9875	+3.947%	9,514,766	+316.587%
2026-04-02	0.89100	0.99800	0.81910	0.9500	+6.898%	9,560,963	+333.032%
2026-04-01	0.87140	0.92250	0.85000	0.8887	+2.220%	5,380,605	+362.901%
2026-03-31	0.80820	0.88780	0.77980	0.8694	+7.639%	5,264,253	+373.177%
2026-03-30	0.82810	0.85080	0.78480	0.8077	-2.405%	5,335,122	+409.323%
2026-03-29	0.88260	0.88430	0.80830	0.8276	-3.532%	2,477,501	+397.076%
2026-03-28	0.87190	0.90260	0.84850	0.8579	-2.765%	2,156,359	+379.520%
2026-03-27	0.85600	0.94430	0.82870	0.8823	-3.161%	6,039,216	+366.259%
2026-03-26	0.94250	1.01080	0.89640	0.9111	-8.432%	3,716,739	+351.520%
2026-03-25	0.97930	1.03760	0.96810	0.9950	-1.192%	2,363,378	+313.447%
2026-03-24	0.92900	1.01900	0.92630	1.0070	+5.445%	5,046,933	+308.520%
2026-03-23	0.94130	0.98480	0.90800	0.9550	+1.488%	3,983,730	+330.764%
2026-03-22	1.05550	1.06020	0.93300	0.9410	-10.721%	3,261,711	+337.173%
2026-03-21	1.06250	1.09890	1.03200	1.0540	-1.033%	2,190,538	+290.304%
2026-03-20	1.19590	1.22400	1.05000	1.0650	-10.804%	2,092,276	+286.272%
2026-03-19	1.21310	1.22890	1.09900	1.1940	-1.485%	2,937,975	+244.539%
2026-03-18	1.20380	1.32250	1.14500	1.2120	-6.409%	6,130,655	+239.422%
2026-03-17	1.11190	1.32300	1.08700	1.2950	+11.350%	6,428,243	+217.668%
2026-03-16	1.08700	1.18500	1.07300	1.1630	+7.189%	5,812,492	+253.723%
2026-03-15	1.08650	1.12300	1.08000	1.0850	-1.810%	2,061,069	+279.152%
2026-03-14	1.13730	1.15250	1.06100	1.1050	+0.455%	2,243,313	+272.290%
2026-03-13	1.09670	1.20900	1.09160	1.1000	-4.597%	3,484,801	+273.982%
2026-03-12	1.02500	1.15600	1.01730	1.1530	+7.556%	2,804,340	+256.791%
2026-03-11	1.03270	1.08550	0.99900	1.0720	+1.515%	2,330,135	+283.750%
2026-03-10	1.00850	1.08800	0.99890	1.0560	+3.428%	3,602,510	+289.564%
2026-03-09	1.01990	1.06800	0.98500	1.0210	+0.196%	4,295,974	+302.919%
2026-03-08	1.12850	1.13270	1.01300	1.0190	-9.743%	3,412,904	+303.710%
2026-03-07	1.13840	1.16300	1.11400	1.1290	-0.878%	1,890,268	+264.376%
2026-03-06	1.20910	1.23200	1.07360	1.1390	-5.868%	2,991,749	+261.176%
2026-03-05	1.37020	1.38180	1.18800	1.2100	-11.743%	2,929,758	+239.983%
2026-03-04	1.31580	1.39100	1.24640	1.3710	+5.543%	4,313,952	+200.058%
2026-03-03	1.30000	1.43910	1.29300	1.2990	-4.345%	2,827,070	+216.690%
2026-03-02	1.38990	1.45200	1.34120	1.3580	-0.147%	3,616,844	+202.931%
2026-03-01	1.31510	1.45360	1.31190	1.3600	-1.378%	2,457,089	+202.485%
2026-02-28	1.30000	1.40600	1.28800	1.3790	+1.546%	2,489,143	+198.318%
2026-02-27	1.45280	1.45580	1.33900	1.3580	-4.969%	4,425,442	+202.931%
2026-02-26	1.45590	1.51040	1.41200	1.4290	-1.854%	2,313,509	+187.880%
2026-02-25	1.43110	1.51030	1.29300	1.4560	+1.676%	6,116,236	+182.541%
2026-02-24	1.38850	1.45300	1.32400	1.4320	+3.244%	2,133,963	+187.277%
2026-02-23	1.44920	1.45600	1.35900	1.3870	-4.080%	3,744,043	+196.597%
2026-02-22	1.51780	1.52770	1.43100	1.4460	-4.680%	1,978,557	+184.495%
2026-02-21	1.49610	1.55100	1.44810	1.5170	-1.044%	1,796,557	+171.180%
2026-02-20	1.49050	1.54700	1.42700	1.5330	+3.932%	4,054,738	+168.350%
2026-02-19	1.54260	1.57340	1.43500	1.4750	+2.006%	6,636,860	+178.902%
2026-02-18	1.57240	1.66170	1.43200	1.4460	-8.885%	5,279,135	+184.495%
2026-02-17	1.60860	1.71100	1.54500	1.5870	-5.983%	4,085,440	+159.219%
2026-02-16	1.60510	1.71400	1.55000	1.6880	+0.596%	4,499,808	+143.709%
2026-02-15	1.64880	1.74200	1.54900	1.6780	+1.944%	2,780,951	+145.161%
2026-02-14	1.60380	1.71200	1.56400	1.6460	+2.939%	2,911,350	+149.927%
2026-02-13	1.42610	1.65800	1.41170	1.5990	+11.896%	2,924,409	+157.273%
2026-02-12	1.41430	1.51600	1.37000	1.4290	+0.776%	3,439,907	+187.880%
2026-02-11	1.40470	1.47600	1.32000	1.4180	-3.603%	3,797,206	+190.113%
2026-02-10	1.47220	1.55920	1.45100	1.4710	-5.036%	1,403,225	+179.660%
2026-02-09	1.70000	1.70000	1.49800	1.5490	-4.324%	1,589,277	+165.578%
2026-02-08	1.68210	1.72800	1.60000	1.6190	-0.675%	1,786,324	+154.095%
2026-02-07	1.54140	1.75380	1.53640	1.6300	-1.984%	2,387,826	+152.380%
2026-02-06	1.57700	1.76100	1.32600	1.6630	+15.246%	5,996,201	+147.372%
2026-02-05	1.49000	1.62020	1.36600	1.4430	-8.555%	8,932,553	+185.087%
2026-02-04	1.48340	1.60220	1.42800	1.5780	+6.406%	7,051,467	+160.697%
2026-02-03	1.49810	1.75500	1.47400	1.4830	-7.196%	4,939,324	+177.397%
2026-02-02	1.51400	1.66200	1.49410	1.5980	+5.479%	5,184,080	+157.434%
2026-02-01	1.56800	1.65000	1.42780	1.5150	-3.257%	4,550,316	+171.538%
2026-01-31	1.72300	1.73600	1.33040	1.5660	-9.165%	5,780,133	+162.695%
2026-01-30	1.63370	1.84200	1.55800	1.7240	+6.948%	5,764,355	+138.619%
2026-01-29	1.80000	2.02470	1.56400	1.6120	-19.076%	33,761,860	+155.199%
2026-01-28	1.92970	2.03000	1.80250	1.9920	+2.469%	10,397,691	+106.516%
2026-01-27	1.75160	2.00200	1.65390	1.9440	+13.618%	8,031,086	+111.615%
2026-01-26	1.70310	1.81900	1.50010	1.7110	+8.360%	8,380,342	+140.432%
2026-01-25	1.81820	1.86750	1.53300	1.5790	-12.714%	4,992,978	+160.532%
2026-01-24	1.70670	1.87200	1.63200	1.8090	+6.287%	4,130,345	+127.407%
2026-01-23	1.75830	1.89400	1.66200	1.7020	-3.075%	6,455,995	+141.704%
2026-01-22	1.72630	1.83700	1.72170	1.7560	+1.503%	5,794,405	+134.271%
2026-01-21	1.71410	1.80500	1.61000	1.7300	+5.488%	6,748,449	+137.792%
2026-01-20	1.66920	1.72060	1.52100	1.6400	-1.796%	9,374,883	+150.841%
2026-01-19	2.00530	2.02960	1.62900	1.6700	-7.377%	5,886,090	+146.335%
2026-01-18	1.93400	2.06920	1.79000	1.8030	-7.396%	3,382,304	+128.164%
2026-01-17	1.83570	2.07200	1.77620	1.9470	+4.734%	4,036,500	+111.289%
2026-01-16	1.95630	1.98120	1.76790	1.8590	-1.640%	4,874,980	+121.291%
2026-01-15	0.30000	2.16990	0.30000	1.8900	+154.374%	5,652,470	+117.661%
2025-02-10	0.69400	0.75500	0.65600	0.7430	+7.061%	1,531,906	+453.674%
2025-02-09	0.74900	0.75800	0.63000	0.6940	-7.343%	11,091,289	+492.767%
2025-02-08	0.74700	0.87000	0.71300	0.7490	+0.268%	18,187,583	+449.239%
2025-02-07	0.73700	0.81900	0.69900	0.7470	+1.495%	8,303,698	+450.710%
2025-02-06	0.83200	0.94300	0.72400	0.7360	-11.538%	16,488,378	+458.940%
2025-02-05	0.88700	0.98000	0.81400	0.8320	-6.095%	24,877,468	+394.447%
2025-02-04	0.84400	1.08100	0.75300	0.8860	+4.852%	51,882,944	+364.312%
2025-02-03	0.85100	1.07800	0.61400	0.8450	-0.822%	56,507,869	+386.840%
2025-02-02	0.35000	1.49000	0.35000	0.8520	-29.353%	120,687,432	+382.840%
2025-02-01	0.53300	1.54000	0.53200	1.2060	+126.692%	131,651,110	+241.111%
2025-01-31	0.58600	0.60400	0.52100	0.5320	-9.060%	6,957,388	+673.271%
2025-01-30	0.58300	0.61000	0.57500	0.5850	+0.171%	3,811,286	+603.214%
2025-01-29	0.30000	0.61000	0.30000	0.5840	+3.915%	2,904,282	+604.418%
2025-01-28	0.60500	0.61400	0.55300	0.5620	-7.107%	2,381,548	+631.993%
2025-01-27	0.59100	0.65000	0.55100	0.6050	+2.196%	6,745,831	+579.967%
2025-01-26	0.59700	0.61800	0.59000	0.5920	-0.838%	2,319,753	+594.899%
2025-01-25	0.61100	0.63200	0.59300	0.5970	-2.291%	1,844,398	+589.079%
2025-01-24	0.80003	0.80003	0.04720	0.6110	-8.942%	5,027,727	+573.290%
2025-01-23	0.74500	0.75200	0.62500	0.6710	-10.054%	8,984,021	+513.085%
2025-01-22	0.84700	0.95800	0.74000	0.7460	-11.924%	9,983,574	+451.448%
2025-01-21	0.80800	0.86200	0.78300	0.8470	+4.697%	2,050,809	+385.691%
2025-01-20	0.80400	0.86900	0.75700	0.8090	+0.372%	7,235,900	+408.504%
2025-01-19	0.89600	0.92000	0.79300	0.8060	-10.045%	3,760,269	+410.397%
2025-01-18	1.00000	1.00000	0.86300	0.8960	-4.376%	2,326,687	+359.129%
2025-01-17	0.86200	0.94100	0.86200	0.9370	+8.701%	1,323,974	+339.039%
2025-01-16	0.00103	5.00001	0.00103	0.8620	+0.701%	2,220,639	+377.239%
2025-01-15	0.80500	0.85900	0.77800	0.8560	+6.468%	1,959,288	+380.584%
2025-01-14	0.77300	0.80900	0.76600	0.8040	+3.876%	880,206	+411.667%
2025-01-13	0.79200	0.82000	0.71400	0.7740	-2.273%	2,141,370	+431.499%
2025-01-12	0.81100	0.81600	0.78000	0.7920	-2.222%	1,134,557	+419.419%
2025-01-11	0.81600	0.82500	0.79500	0.8100	-0.857%	1,270,933	+407.877%
2025-01-10	0.80000	0.83100	0.79000	0.8170	+2.125%	1,388,968	+403.525%
2025-01-09	0.81500	0.82600	0.77300	0.8000	-2.081%	1,718,421	+414.225%
2025-01-08	0.84400	0.85700	0.76800	0.8170	-3.199%	2,399,829	+403.525%
2025-01-07	0.95000	0.96000	0.84300	0.8440	-11.345%	2,677,973	+387.417%
2025-01-06	0.95700	0.97300	0.93400	0.9520	-0.626%	1,553,902	+332.122%
2025-01-05	0.94800	0.98500	0.93800	0.9580	+1.055%	2,261,474	+329.415%
2025-01-04	0.96700	0.97700	0.93100	0.9480	-1.965%	2,037,581	+333.945%
2025-01-03	0.96300	0.97700	0.92700	0.9670	+0.415%	2,989,336	+325.419%
2025-01-02	0.93100	1.00700	0.92800	0.9630	+3.437%	2,933,310	+327.186%
2025-01-01	0.91200	0.94000	0.88300	0.9310	+1.972%	3,204,906	+341.869%
2024-12-31	0.92400	0.95600	0.90500	0.9130	-1.297%	1,881,782	+350.581%
2024-12-30	0.95200	0.98900	0.88800	0.9250	-2.938%	3,733,088	+344.735%
2024-12-29	1.02100	1.02700	0.94500	0.9530	-6.660%	6,109,661	+331.668%
2024-12-28	0.90500	1.25000	0.90100	1.0210	+12.942%	28,064,716	+302.919%
2024-12-27	0.86700	0.93800	0.86000	0.9040	+4.268%	2,641,258	+355.066%
2024-12-26	0.91300	0.92000	0.85100	0.8670	-5.038%	2,642,458	+374.487%
2024-12-25	0.92700	0.94800	0.89600	0.9130	-1.510%	1,942,826	+350.581%
2024-12-24	0.84000	0.94000	0.82000	0.9270	+10.357%	2,775,039	+343.776%
2024-12-23	0.78000	0.85300	0.76000	0.8400	+7.831%	2,053,159	+389.738%
2024-12-22	0.77900	0.80900	0.75500	0.7790	+0.129%	1,634,954	+428.087%
2024-12-21	0.81600	0.87000	0.76600	0.7780	-4.774%	2,212,171	+428.766%
2024-12-20	0.80800	0.83500	0.68200	0.8170	+1.239%	3,901,639	+403.525%
2024-12-19	0.87500	0.90100	0.76600	0.8070	-7.771%	4,370,937	+409.765%
2024-12-18	0.97900	0.99000	0.85600	0.8750	-10.623%	3,467,460	+370.149%
2024-12-17	1.05200	1.05600	0.96600	0.9790	-6.851%	2,365,295	+320.204%
2024-12-16	1.07900	1.11700	1.01500	1.0510	-2.505%	3,006,116	+291.418%
2024-12-15	1.01300	1.09000	0.97400	1.0780	+6.417%	3,488,328	+281.614%
2024-12-14	1.05300	1.06500	0.97800	1.0130	-3.799%	2,531,312	+306.101%
2024-12-13	1.03600	1.06700	1.01000	1.0530	+1.641%	2,945,928	+290.674%
2024-12-12	1.01700	1.06100	1.00300	1.0360	+1.868%	4,302,747	+297.085%
2024-12-11	0.92300	1.02700	0.88700	1.0170	+10.304%	2,723,126	+304.503%
2024-12-10	0.95900	0.97800	0.82700	0.9220	-3.858%	5,450,324	+346.182%
2024-12-09	1.22500	1.22500	0.82800	0.9590	-21.714%	5,840,376	+328.968%
2024-12-08	1.18300	1.23000	1.14900	1.2250	+3.376%	1,818,072	+235.820%
2024-12-07	1.22300	1.23300	1.16900	1.1850	-3.107%	1,697,623	+247.156%
2024-12-06	1.17400	1.25100	1.15000	1.2230	+3.997%	2,888,181	+236.370%
2024-12-05	1.17200	1.23100	1.10100	1.1760	+0.256%	3,678,216	+249.813%
2024-12-04	0.00002	1.20500	0.00002	1.1730	+4.545%	4,840,188	+250.708%
2024-12-03	1.02500	1.13700	1.00200	1.1220	+9.463%	6,525,475	+266.649%
2024-12-02	0.02000	1.02500	0.02000	1.0250	+2.092%	3,566,519	+301.346%
2024-12-01	1.01200	1.02700	0.96300	1.0040	-0.791%	3,278,381	+309.741%
2024-11-30	0.96400	1.02800	0.94900	1.0120	+4.979%	2,924,327	+306.502%
2024-11-29	0.92400	0.97100	0.90100	0.9640	+4.442%	2,350,523	+326.743%
2024-11-28	0.92900	0.93400	0.88700	0.9230	-0.859%	2,860,913	+345.699%
2024-11-27	0.85800	0.94000	0.83800	0.9310	+8.508%	3,254,848	+341.869%
2024-11-26	0.01922	0.90200	0.01922	0.8580	-0.694%	3,605,571	+379.464%
2024-11-25	0.91000	0.93300	0.83900	0.8640	-5.055%	4,924,522	+376.134%
2024-11-24	0.84900	0.91900	0.80000	0.9100	+7.185%	7,803,415	+352.066%
2024-11-23	0.76200	0.86500	0.75300	0.8490	+11.417%	10,256,907	+384.547%
2024-11-22	0.73500	0.76300	0.71100	0.7620	+3.815%	4,842,631	+439.869%
2024-11-21	0.66900	0.73900	0.65000	0.7340	+9.552%	5,257,332	+460.463%
2024-11-20	0.71800	0.72700	0.65700	0.6700	-6.685%	3,262,322	+514.000%
2024-11-19	0.74400	0.74500	0.69600	0.7180	-3.495%	2,540,250	+472.953%
2024-11-18	0.70900	0.75400	0.70500	0.7440	+5.085%	5,708,419	+452.930%
2024-11-17	0.72200	0.77600	0.68300	0.7080	-1.939%	8,755,065	+481.045%
2024-11-16	0.67900	0.72400	0.67500	0.7220	+6.021%	2,843,067	+469.778%
2024-11-15	0.64700	0.68300	0.61800	0.6810	+5.418%	2,116,949	+504.082%
2024-11-14	0.66100	0.69200	0.63200	0.6460	-2.269%	2,967,752	+536.811%
2024-11-13	0.68200	0.69200	0.62300	0.6610	-2.937%	5,682,975	+522.360%
2024-11-12	0.72300	0.77000	0.63800	0.6810	-5.809%	15,251,233	+504.082%
2024-11-11	0.71200	0.74400	0.67900	0.7230	+1.688%	5,385,298	+468.990%
2024-11-10	0.70500	0.74700	0.66900	0.7110	+0.708%	7,661,312	+478.594%
2024-11-09	0.67500	0.75000	0.66700	0.7060	+4.438%	16,934,628	+482.691%
2024-11-08	0.65600	0.67600	0.63700	0.6760	+3.206%	1,937,615	+508.550%
2024-11-07	0.64400	0.66600	0.63400	0.6550	+1.708%	2,689,755	+528.061%
2024-11-06	0.57400	0.64800	0.57400	0.6440	+12.195%	2,200,834	+538.789%
2024-11-05	0.54300	0.58500	0.54300	0.5740	+6.100%	1,412,848	+616.690%
2024-11-04	0.55700	0.57200	0.52700	0.5410	-3.047%	1,028,435	+660.407%
2024-11-03	0.59500	0.59700	0.53600	0.5580	-6.061%	1,825,948	+637.240%
2024-11-02	0.60000	0.61000	0.58800	0.5940	-1.165%	883,847	+592.559%
2024-11-01	0.60100	0.62300	0.59000	0.6010	0.000%	1,418,322	+584.493%
2024-10-31	0.64300	0.66700	0.59400	0.6010	-6.532%	8,351,882	+584.493%
2024-10-30	0.65200	0.66300	0.63700	0.6430	-1.531%	1,270,561	+539.782%
2024-10-29	0.61700	0.66400	0.61500	0.6530	+5.835%	2,307,406	+529.985%
2024-10-28	0.61500	0.62400	0.59000	0.6170	+0.325%	1,644,023	+566.742%
2024-10-27	0.60800	0.62200	0.59600	0.6150	+1.151%	1,138,483	+568.911%
2024-10-26	0.60000	0.61700	0.58300	0.6080	+1.165%	1,725,050	+576.612%
2024-10-25	0.67000	0.67500	0.57400	0.6010	-10.299%	2,769,683	+584.493%
2024-10-24	0.65800	0.68200	0.64800	0.6700	+1.824%	1,962,050	+514.000%
2024-10-23	0.68900	0.80000	0.63700	0.6580	-4.221%	3,908,759	+525.198%
2024-10-22	0.72500	0.74400	0.67800	0.6870	-5.110%	5,770,537	+498.806%
2024-10-21	0.70300	0.79200	0.68700	0.7240	+2.987%	17,661,534	+468.204%
2024-10-20	0.66300	0.70300	0.65400	0.7030	+6.033%	1,487,512	+485.178%
2024-10-19	0.65900	0.66800	0.64700	0.6630	+0.760%	993,565	+520.483%
2024-10-18	0.63200	0.66000	0.63000	0.6580	+4.114%	1,558,588	+525.198%
2024-10-17	0.64600	0.65200	0.61100	0.6320	-2.167%	1,379,562	+550.918%
2024-10-16	0.66200	0.66700	0.63000	0.6460	-2.269%	1,118,425	+536.811%
2024-10-15	0.67500	0.68200	0.63400	0.6610	-2.074%	2,857,778	+522.360%
2024-10-14	0.64300	0.67800	0.63200	0.6750	+4.977%	2,232,377	+509.452%
2024-10-13	0.63700	0.64800	0.62000	0.6430	+0.942%	2,664,917	+539.782%
2024-10-12	0.63500	0.65000	0.63400	0.6370	+0.473%	871,102	+545.808%
2024-10-11	0.61100	0.63800	0.60500	0.6340	+3.934%	1,011,426	+548.864%
2024-10-10	0.60400	0.61800	0.58700	0.6100	+0.993%	1,410,229	+574.393%
2024-10-09	0.62200	0.63300	0.59300	0.6040	-2.738%	1,365,787	+581.093%
2024-10-08	0.62100	0.63700	0.61600	0.6210	+0.161%	1,684,005	+562.448%
2024-10-07	0.63500	0.65000	0.61800	0.6200	-2.208%	3,631,671	+563.516%
2024-10-06	0.60900	0.63600	0.60500	0.6340	+3.934%	1,014,079	+548.864%

.dark-mode .zQ3PYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQ3PYS{ color: #333333; background-color: white; border: 2px solid #333333; }LITUSDTLition / Tether USDcrypto Composite

LITUSDT
Lition / Tether USD
crypto Composite