LITUSDT
Lition / Tether USD
cryptoComposite
Real-timeNov 1, 2026 1:59:10 AM EDT
3.174USDT+16.345%(+0.446)4,550,848LIT13,679,226USDT
LITUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 3.15610 | 3.2412 | 3.05940 | 3.1740 | +0.570% | 1,043,715 | 0.000% |
| 2026-10-31 | 2.77240 | 3.1939 | 2.68590 | 3.1560 | +13.795% | 4,092,526 | +0.570% |
| 2026-10-30 | 2.70400 | 2.9889 | 2.59010 | 2.7734 | +2.673% | 6,600,775 | +14.444% |
| 2026-10-29 | 2.94120 | 3.3584 | 2.70120 | 2.7012 | -7.433% | 14,603,265 | +17.503% |
| 2026-10-28 | 3.04730 | 3.0964 | 2.90990 | 2.9181 | -4.384% | 3,125,259 | +8.769% |
| 2026-10-27 | 3.02220 | 3.1697 | 2.96160 | 3.0519 | +1.184% | 2,674,813 | +4.001% |
| 2026-10-26 | 3.17180 | 3.1997 | 2.97220 | 3.0162 | -4.939% | 4,422,427 | +5.232% |
| 2026-10-25 | 3.23270 | 3.2967 | 3.13610 | 3.1729 | -1.823% | 1,580,401 | +0.035% |
| 2026-10-24 | 3.15060 | 3.2675 | 3.02130 | 3.2318 | +2.551% | 2,236,760 | -1.788% |
| 2026-10-23 | 3.38940 | 3.5506 | 3.07910 | 3.1514 | -6.978% | 3,880,032 | +0.717% |
| 2026-10-22 | 3.76480 | 3.9214 | 3.38110 | 3.3878 | -10.014% | 5,507,670 | -6.311% |
| 2026-10-21 | 3.38690 | 3.9888 | 3.34710 | 3.7648 | +11.122% | 6,475,430 | -15.693% |
| 2026-10-20 | 3.09920 | 3.4555 | 3.07280 | 3.3880 | +9.601% | 3,260,666 | -6.316% |
| 2026-10-19 | 3.08120 | 3.2007 | 3.00810 | 3.0912 | +0.478% | 1,911,949 | +2.679% |
| 2026-10-18 | 3.11930 | 3.1830 | 2.82810 | 3.0765 | -1.163% | 2,571,245 | +3.169% |
| 2026-10-17 | 3.18010 | 3.2715 | 3.05260 | 3.1127 | -0.695% | 1,390,339 | +1.969% |
| 2026-10-16 | 3.02950 | 3.3391 | 3.00000 | 3.1345 | +1.378% | 3,362,183 | +1.260% |
| 2026-10-15 | 3.09200 | 3.2680 | 2.91690 | 3.0919 | -3.634% | 4,040,839 | +2.655% |
| 2026-10-14 | 3.34970 | 3.4215 | 3.06280 | 3.2085 | -2.882% | 2,800,629 | -1.075% |
| 2026-10-13 | 3.38260 | 3.6838 | 3.22140 | 3.3037 | -9.039% | 2,479,805 | -3.926% |
| 2026-10-12 | 3.83700 | 3.9925 | 3.36700 | 3.6320 | -5.454% | 2,810,225 | -12.610% |
| 2026-10-11 | 3.64070 | 3.8532 | 3.55710 | 3.8415 | +5.417% | 1,546,575 | -17.376% |
| 2026-10-10 | 3.63080 | 3.7556 | 3.54240 | 3.6441 | +0.355% | 1,897,345 | -12.900% |
| 2026-10-09 | 3.60810 | 3.7554 | 3.51560 | 3.6312 | +0.498% | 4,295,481 | -12.591% |
| 2026-10-08 | 3.57580 | 3.7627 | 3.49180 | 3.6132 | +1.108% | 6,287,282 | -12.155% |
| 2026-10-07 | 3.81700 | 3.8415 | 3.49100 | 3.5736 | -6.180% | 4,251,129 | -11.182% |
| 2026-10-06 | 4.01900 | 4.0660 | 3.71720 | 3.8090 | -0.228% | 3,599,426 | -16.671% |
| 2026-10-05 | 3.66490 | 4.1425 | 3.51030 | 3.8177 | +8.433% | 5,799,529 | -16.861% |
| 2026-10-04 | 3.56810 | 3.7141 | 3.49240 | 3.5208 | +0.291% | 3,309,175 | -9.850% |
| 2026-10-03 | 3.55340 | 3.7683 | 3.41600 | 3.5106 | -6.322% | 2,812,512 | -9.588% |
| 2026-10-02 | 3.80650 | 3.9639 | 3.53040 | 3.7475 | -3.584% | 4,255,365 | -15.304% |
| 2026-10-01 | 3.95070 | 4.1142 | 3.75560 | 3.8868 | -2.859% | 3,279,335 | -18.339% |
| 2026-09-30 | 3.93020 | 4.6134 | 3.64600 | 4.0012 | -9.901% | 8,663,756 | -20.674% |
| 2026-09-29 | 4.44450 | 4.6237 | 3.61820 | 4.4409 | +2.062% | 4,508,963 | -28.528% |
| 2026-09-28 | 4.65990 | 4.7341 | 4.32000 | 4.3512 | -6.643% | 2,991,300 | -27.055% |
| 2026-09-27 | 4.83800 | 4.8524 | 4.58690 | 4.6608 | -3.808% | 1,428,766 | -31.900% |
| 2026-09-26 | 4.86400 | 4.9346 | 4.71610 | 4.8453 | -0.220% | 1,021,961 | -34.493% |
| 2026-09-25 | 5.07250 | 5.1192 | 4.68490 | 4.8560 | -4.196% | 3,413,895 | -34.638% |
| 2026-09-24 | 5.32560 | 5.5757 | 4.91210 | 5.0687 | -4.539% | 3,155,740 | -37.380% |
| 2026-09-23 | 5.07890 | 5.4969 | 5.05620 | 5.3097 | +4.707% | 4,300,203 | -40.223% |
| 2026-09-22 | 4.75980 | 5.1089 | 4.63770 | 5.0710 | +6.972% | 2,379,673 | -37.409% |
| 2026-09-21 | 4.67940 | 5.1459 | 4.66850 | 4.7405 | -0.806% | 2,893,299 | -33.045% |
| 2026-09-20 | 5.16950 | 5.1695 | 4.57160 | 4.7790 | -0.665% | 2,316,509 | -33.584% |
| 2026-09-19 | 4.81100 | 5.2854 | 4.66250 | 4.8110 | +0.798% | 3,359,981 | -34.026% |
| 2026-09-18 | 4.79830 | 5.1733 | 4.63360 | 4.7729 | -0.897% | 3,201,845 | -33.500% |
| 2026-09-17 | 4.24680 | 5.0483 | 4.23340 | 4.8161 | +4.509% | 2,961,061 | -34.096% |
| 2026-09-16 | 4.17600 | 4.7117 | 4.00690 | 4.6083 | +14.532% | 3,374,330 | -31.124% |
| 2026-09-15 | 4.37670 | 4.6275 | 4.02360 | 4.0236 | -8.321% | 3,245,792 | -21.115% |
| 2026-09-14 | 4.14960 | 4.6999 | 4.11310 | 4.3888 | +6.617% | 5,335,586 | -27.680% |
| 2026-09-13 | 4.22610 | 4.3152 | 4.04370 | 4.1164 | -2.386% | 1,530,785 | -22.894% |
| 2026-09-12 | 4.35800 | 4.4424 | 4.17060 | 4.2170 | -3.184% | 1,436,147 | -24.733% |
| 2026-09-11 | 4.33410 | 4.8988 | 4.27730 | 4.3557 | +1.411% | 3,318,681 | -27.130% |
| 2026-09-10 | 4.53150 | 4.7240 | 4.29420 | 4.2951 | -5.118% | 3,142,790 | -26.102% |
| 2026-09-09 | 4.80030 | 5.3250 | 4.49150 | 4.5268 | -6.262% | 3,425,260 | -29.884% |
| 2026-09-08 | 4.69720 | 4.9321 | 4.57000 | 4.8292 | +2.218% | 4,804,927 | -34.275% |
| 2026-09-07 | 4.52720 | 4.8152 | 4.15110 | 4.7244 | +4.497% | 3,353,306 | -32.817% |
| 2026-09-06 | 4.68940 | 4.8653 | 4.41010 | 4.5211 | -4.851% | 1,961,183 | -29.796% |
| 2026-09-05 | 4.73440 | 4.9000 | 4.57050 | 4.7516 | -1.427% | 1,972,285 | -33.201% |
| 2026-09-04 | 4.19130 | 4.9455 | 4.10000 | 4.8204 | +8.568% | 6,537,065 | -34.155% |
| 2026-09-03 | 3.66720 | 4.4566 | 3.66400 | 4.4400 | +17.184% | 4,772,796 | -28.514% |
| 2026-09-02 | 3.53870 | 3.8797 | 3.38580 | 3.7889 | +7.648% | 3,136,665 | -16.229% |
| 2026-09-01 | 3.64720 | 3.8873 | 3.50920 | 3.5197 | -1.370% | 3,639,955 | -9.822% |
| 2026-08-31 | 3.53330 | 3.8205 | 3.45730 | 3.5686 | +1.139% | 2,336,441 | -11.058% |
| 2026-08-30 | 3.55550 | 3.9147 | 3.43490 | 3.5284 | -0.773% | 2,069,541 | -10.044% |
| 2026-08-29 | 3.45970 | 3.5819 | 3.34760 | 3.5559 | +1.725% | 1,339,093 | -10.740% |
| 2026-08-28 | 3.71380 | 3.7585 | 3.27860 | 3.4956 | -5.855% | 2,903,241 | -9.200% |
| 2026-08-27 | 3.44560 | 3.7923 | 3.29000 | 3.7130 | +7.499% | 2,914,999 | -14.517% |
| 2026-08-26 | 3.37820 | 3.5115 | 3.16800 | 3.4540 | +5.138% | 2,255,287 | -8.107% |
| 2026-08-25 | 3.54030 | 3.6053 | 3.20000 | 3.2852 | -3.399% | 3,249,303 | -3.385% |
| 2026-08-24 | 3.26040 | 3.9670 | 3.20110 | 3.4008 | -4.934% | 6,349,629 | -6.669% |
| 2026-08-23 | 3.10420 | 3.6122 | 2.97100 | 3.5773 | +12.148% | 3,378,291 | -11.274% |
| 2026-08-22 | 2.84910 | 3.3300 | 2.60490 | 3.1898 | +1.917% | 4,912,596 | -0.495% |
| 2026-08-21 | 2.77550 | 3.1777 | 2.60480 | 3.1298 | +17.217% | 5,124,107 | +1.412% |
| 2026-08-20 | 2.44530 | 2.9724 | 2.44020 | 2.6701 | +2.475% | 5,030,381 | +18.872% |
| 2026-08-19 | 2.39200 | 2.7629 | 2.26800 | 2.6056 | +10.360% | 3,157,616 | +21.815% |
| 2026-08-18 | 2.33860 | 2.4231 | 2.28670 | 2.3610 | +1.239% | 1,303,256 | +34.435% |
| 2026-08-17 | 2.28930 | 2.3892 | 2.27370 | 2.3321 | +2.312% | 1,259,966 | +36.101% |
| 2026-08-16 | 2.26360 | 2.3619 | 2.25580 | 2.2794 | +0.529% | 632,966 | +39.247% |
| 2026-08-15 | 2.24000 | 2.3189 | 2.21760 | 2.2674 | +1.332% | 789,242 | +39.984% |
| 2026-08-14 | 2.27370 | 2.2765 | 2.20000 | 2.2376 | -1.592% | 1,206,309 | +41.848% |
| 2026-08-13 | 2.33730 | 2.4200 | 2.24010 | 2.2738 | -2.754% | 1,081,667 | +39.590% |
| 2026-08-12 | 2.40660 | 2.4482 | 2.21250 | 2.3382 | -3.420% | 2,166,912 | +35.745% |
| 2026-08-11 | 2.31320 | 2.5312 | 2.30300 | 2.4210 | +1.484% | 2,315,346 | +31.103% |
| 2026-08-10 | 2.36100 | 2.4250 | 2.18020 | 2.3856 | +3.403% | 1,546,594 | +33.048% |
| 2026-08-09 | 2.27090 | 2.3873 | 2.25810 | 2.3071 | +0.985% | 1,346,540 | +37.575% |
| 2026-08-08 | 2.39490 | 2.4016 | 2.26560 | 2.2846 | -0.803% | 1,338,867 | +38.930% |
| 2026-08-07 | 2.25140 | 2.5012 | 2.24850 | 2.3031 | -3.219% | 2,943,872 | +37.814% |
| 2026-08-06 | 2.10960 | 2.3882 | 2.09720 | 2.3797 | +8.846% | 2,073,079 | +33.378% |
| 2026-08-05 | 2.06930 | 2.1952 | 2.03190 | 2.1863 | +6.152% | 1,561,154 | +45.177% |
| 2026-08-04 | 2.03060 | 2.1218 | 1.98860 | 2.0596 | +2.549% | 1,277,601 | +54.108% |
| 2026-08-03 | 2.03150 | 2.1282 | 1.96160 | 2.0084 | -1.302% | 1,768,978 | +58.036% |
| 2026-08-02 | 2.03010 | 2.1523 | 2.01230 | 2.0349 | +0.698% | 1,084,452 | +55.978% |
| 2026-08-01 | 2.07400 | 2.1047 | 2.00620 | 2.0208 | -2.462% | 1,086,785 | +57.067% |
| 2026-07-31 | 2.28370 | 2.3056 | 2.06360 | 2.0718 | -9.155% | 2,353,434 | +53.200% |
| 2026-07-30 | 2.21680 | 2.2975 | 2.14900 | 2.2806 | +4.548% | 1,611,366 | +39.174% |
| 2026-07-29 | 2.27790 | 2.3786 | 2.12850 | 2.1814 | -5.247% | 2,711,256 | +45.503% |
| 2026-07-28 | 2.15720 | 2.3750 | 2.10600 | 2.3022 | +7.917% | 2,744,793 | +37.868% |
| 2026-07-27 | 2.09990 | 2.3073 | 2.06670 | 2.1333 | -0.587% | 3,357,287 | +48.784% |
| 2026-07-26 | 2.06160 | 2.1555 | 2.04010 | 2.1459 | +3.903% | 1,899,291 | +47.910% |
| 2026-07-25 | 2.07320 | 2.1105 | 1.96550 | 2.0653 | +1.469% | 1,586,819 | +53.682% |
| 2026-07-24 | 2.23770 | 2.2401 | 2.01090 | 2.0354 | -5.825% | 2,535,913 | +55.940% |
| 2026-07-23 | 2.37520 | 2.3966 | 2.15100 | 2.1613 | -6.238% | 1,700,050 | +46.856% |
| 2026-07-22 | 2.32360 | 2.4345 | 2.21100 | 2.3051 | -1.651% | 2,524,502 | +37.695% |
| 2026-07-21 | 2.25050 | 2.4200 | 2.16810 | 2.3438 | +7.440% | 2,855,892 | +35.421% |
| 2026-07-20 | 2.21280 | 2.2716 | 2.10950 | 2.1815 | -1.316% | 2,412,603 | +45.496% |
| 2026-07-19 | 2.26430 | 2.2797 | 2.18050 | 2.2106 | -2.194% | 1,841,326 | +43.581% |
| 2026-07-18 | 2.27810 | 2.3195 | 2.15720 | 2.2602 | -1.275% | 1,744,789 | +40.430% |
| 2026-07-17 | 2.26830 | 2.3299 | 2.14290 | 2.2894 | +0.044% | 5,509,114 | +38.639% |
| 2026-07-16 | 2.42490 | 2.5176 | 2.24130 | 2.2884 | -5.285% | 4,006,955 | +38.700% |
| 2026-07-15 | 2.59910 | 2.7044 | 2.39890 | 2.4161 | -7.009% | 2,756,771 | +31.369% |
| 2026-07-14 | 2.38860 | 2.6373 | 2.28920 | 2.5982 | +12.476% | 3,022,109 | +22.161% |
| 2026-07-13 | 2.63600 | 2.6888 | 2.27710 | 2.3100 | -12.157% | 4,667,524 | +37.403% |
| 2026-07-12 | 2.58170 | 2.7536 | 2.55100 | 2.6297 | +1.958% | 2,754,035 | +20.698% |
| 2026-07-11 | 2.48560 | 2.7441 | 2.48010 | 2.5792 | -4.222% | 1,881,448 | +23.061% |
| 2026-07-10 | 2.43760 | 2.7489 | 2.32910 | 2.6929 | +12.504% | 4,734,943 | +17.865% |
| 2026-07-09 | 2.31750 | 2.5281 | 2.24500 | 2.3936 | +2.584% | 3,261,565 | +32.604% |
| 2026-07-08 | 2.31790 | 2.5937 | 2.27000 | 2.3333 | -5.327% | 3,134,809 | +36.031% |
| 2026-07-07 | 2.63010 | 2.7557 | 2.43540 | 2.4646 | -4.480% | 3,664,127 | +28.784% |
| 2026-07-06 | 2.46030 | 2.7626 | 2.33970 | 2.5802 | +4.771% | 10,061,897 | +23.014% |
| 2026-07-05 | 2.21420 | 2.5021 | 2.14850 | 2.4627 | +11.743% | 4,004,563 | +28.883% |
| 2026-07-04 | 2.12140 | 2.2824 | 2.09360 | 2.2039 | +4.026% | 2,564,652 | +44.017% |
| 2026-07-03 | 2.06670 | 2.1917 | 2.00880 | 2.1186 | +2.378% | 4,226,727 | +49.816% |
| 2026-07-02 | 2.20000 | 2.2280 | 1.97630 | 2.0694 | -0.212% | 8,143,909 | +53.378% |
| 2026-07-01 | 1.97440 | 2.1886 | 1.73740 | 2.0738 | +12.013% | 11,115,984 | +53.052% |
| 2026-06-30 | 1.71780 | 2.0210 | 1.71150 | 1.8514 | -0.585% | 5,065,067 | +71.438% |
| 2026-06-29 | 1.73120 | 1.8663 | 1.67880 | 1.8623 | +7.461% | 3,547,993 | +70.434% |
| 2026-06-28 | 1.72010 | 1.8382 | 1.69690 | 1.7330 | +0.540% | 2,018,731 | +83.151% |
| 2026-06-27 | 1.82390 | 1.8324 | 1.71550 | 1.7237 | -5.540% | 1,399,669 | +84.139% |
| 2026-06-26 | 1.61450 | 1.8375 | 1.58400 | 1.8248 | +13.117% | 3,169,464 | +73.937% |
| 2026-06-25 | 1.69630 | 1.7060 | 1.57620 | 1.6132 | -4.989% | 3,813,752 | +96.752% |
| 2026-06-24 | 1.54370 | 1.6989 | 1.46850 | 1.6979 | +12.780% | 3,754,869 | +86.937% |
| 2026-06-23 | 1.64740 | 1.6642 | 1.46620 | 1.5055 | -6.867% | 3,228,723 | +110.827% |
| 2026-06-22 | 1.56110 | 1.7190 | 1.54120 | 1.6165 | +2.936% | 4,764,936 | +96.350% |
| 2026-06-21 | 1.55410 | 1.6269 | 1.51910 | 1.5704 | +0.744% | 2,309,382 | +102.114% |
| 2026-06-20 | 1.57530 | 1.5960 | 1.50350 | 1.5588 | +0.763% | 1,709,917 | +103.618% |
| 2026-06-19 | 1.56720 | 1.7272 | 1.52280 | 1.5470 | -4.163% | 2,490,037 | +105.171% |
| 2026-06-18 | 1.84150 | 1.9130 | 1.55520 | 1.6142 | -6.222% | 3,701,130 | +96.630% |
| 2026-06-17 | 1.72730 | 1.9165 | 1.69440 | 1.7213 | -0.835% | 4,376,133 | +84.396% |
| 2026-06-16 | 1.70700 | 1.8434 | 1.65920 | 1.7358 | +2.643% | 4,532,922 | +82.855% |
| 2026-06-15 | 1.61600 | 1.7630 | 1.57300 | 1.6911 | +0.380% | 4,603,432 | +87.688% |
| 2026-06-14 | 1.62840 | 1.7088 | 1.55220 | 1.6847 | +3.273% | 3,116,873 | +88.401% |
| 2026-06-13 | 1.64400 | 1.6669 | 1.49830 | 1.6313 | +6.177% | 2,040,871 | +94.569% |
| 2026-06-12 | 1.51680 | 1.6891 | 1.48490 | 1.5364 | -1.488% | 3,798,162 | +106.587% |
| 2026-06-11 | 1.55890 | 1.6075 | 1.38250 | 1.5596 | +11.968% | 4,457,198 | +103.514% |
| 2026-06-10 | 1.48740 | 1.7775 | 1.38900 | 1.3929 | -12.131% | 4,894,289 | +127.870% |
| 2026-06-09 | 1.57680 | 1.7807 | 1.45030 | 1.5852 | +7.888% | 8,619,404 | +100.227% |
| 2026-06-08 | 1.39730 | 1.6766 | 1.32580 | 1.4693 | +2.447% | 5,060,139 | +116.021% |
| 2026-06-07 | 1.48080 | 1.7314 | 1.32010 | 1.4342 | +0.653% | 4,156,472 | +121.308% |
| 2026-06-06 | 1.39140 | 1.6746 | 1.36400 | 1.4249 | -5.322% | 3,949,171 | +122.752% |
| 2026-06-05 | 1.51950 | 1.6058 | 1.35410 | 1.5050 | +2.339% | 8,312,224 | +110.897% |
| 2026-06-04 | 1.68710 | 1.9219 | 1.39910 | 1.4706 | -17.627% | 9,426,341 | +115.830% |
| 2026-06-03 | 1.39080 | 2.4343 | 1.34970 | 1.7853 | +11.151% | 10,056,393 | +77.785% |
| 2026-06-02 | 1.23340 | 1.6608 | 1.20970 | 1.6062 | +20.198% | 12,110,469 | +97.609% |
| 2026-06-01 | 1.34230 | 1.4490 | 1.15600 | 1.3363 | -3.202% | 7,097,371 | +137.522% |
| 2026-05-31 | 1.39990 | 1.4610 | 1.28620 | 1.3805 | +0.627% | 5,651,685 | +129.917% |
| 2026-05-30 | 1.30650 | 1.4705 | 1.22120 | 1.3719 | +8.511% | 6,515,003 | +131.358% |
| 2026-05-29 | 1.09290 | 1.3698 | 1.09140 | 1.2643 | +7.545% | 8,799,748 | +151.048% |
| 2026-05-28 | 1.20540 | 1.2150 | 1.03470 | 1.1756 | +4.008% | 5,319,807 | +169.990% |
| 2026-05-27 | 1.30260 | 1.3194 | 1.12000 | 1.1303 | -4.737% | 3,606,395 | +180.810% |
| 2026-05-26 | 1.28240 | 1.4010 | 1.16980 | 1.1865 | -14.128% | 6,538,564 | +167.509% |
| 2026-05-25 | 1.34490 | 1.4049 | 1.24940 | 1.3817 | +6.769% | 6,216,115 | +129.717% |
| 2026-05-24 | 1.20040 | 1.3969 | 1.16190 | 1.2941 | +5.297% | 14,274,053 | +145.267% |
| 2026-05-23 | 1.26910 | 1.3047 | 1.09280 | 1.2290 | +3.399% | 14,078,979 | +158.259% |
| 2026-05-22 | 1.34200 | 1.4784 | 1.15750 | 1.1886 | -16.805% | 12,197,305 | +167.037% |
| 2026-05-21 | 1.38800 | 1.4667 | 1.18540 | 1.4287 | +11.827% | 13,080,454 | +122.160% |
| 2026-05-20 | 1.13700 | 1.2886 | 1.10270 | 1.2776 | +12.277% | 8,470,069 | +148.435% |
| 2026-05-19 | 0.95490 | 1.1450 | 0.93990 | 1.1379 | +19.377% | 5,206,965 | +178.935% |
| 2026-05-18 | 0.86420 | 0.9612 | 0.85140 | 0.9532 | +10.273% | 5,435,704 | +232.984% |
| 2026-05-17 | 0.87840 | 0.9000 | 0.84210 | 0.8644 | -1.773% | 1,892,811 | +267.191% |
| 2026-05-16 | 0.86360 | 0.8800 | 0.83700 | 0.8800 | +2.492% | 1,884,403 | +260.682% |
| 2026-05-15 | 0.91010 | 0.9758 | 0.84500 | 0.8586 | -6.205% | 3,426,307 | +269.672% |
| 2026-05-14 | 0.89010 | 0.9206 | 0.87660 | 0.9154 | +2.199% | 3,344,583 | +246.734% |
| 2026-05-13 | 0.95270 | 0.9527 | 0.88850 | 0.8957 | -3.335% | 2,911,072 | +254.360% |
| 2026-05-12 | 1.02340 | 1.0485 | 0.92260 | 0.9266 | -7.488% | 3,246,943 | +242.543% |
| 2026-05-11 | 1.01440 | 1.0976 | 0.98620 | 1.0016 | -5.367% | 5,673,994 | +216.893% |
| 2026-05-10 | 1.05630 | 1.0985 | 1.02910 | 1.0584 | +0.456% | 3,295,752 | +199.887% |
| 2026-05-09 | 1.02370 | 1.1231 | 1.00460 | 1.0536 | -2.209% | 2,951,746 | +201.253% |
| 2026-05-08 | 0.98840 | 1.0964 | 0.95440 | 1.0774 | +8.784% | 5,711,501 | +194.598% |
| 2026-05-07 | 0.95440 | 1.0115 | 0.91910 | 0.9904 | +3.750% | 7,216,571 | +220.477% |
| 2026-05-06 | 0.96450 | 1.0571 | 0.92890 | 0.9546 | -1.262% | 3,455,926 | +232.495% |
| 2026-05-05 | 0.90540 | 1.0204 | 0.89890 | 0.9668 | +6.675% | 4,147,354 | +228.300% |
| 2026-05-04 | 0.92300 | 0.9731 | 0.90260 | 0.9063 | -1.809% | 5,650,437 | +250.215% |
| 2026-05-03 | 0.89510 | 0.9445 | 0.88760 | 0.9230 | +1.507% | 3,057,882 | +243.879% |
| 2026-05-02 | 0.90900 | 0.9375 | 0.87850 | 0.9093 | +0.653% | 1,766,355 | +249.060% |
| 2026-05-01 | 0.90000 | 0.9379 | 0.87130 | 0.9034 | +2.091% | 3,257,046 | +251.339% |
| 2026-04-30 | 0.90270 | 0.9757 | 0.86140 | 0.8849 | -6.745% | 2,570,475 | +258.685% |
| 2026-04-29 | 0.87190 | 0.9759 | 0.85720 | 0.9489 | +5.810% | 5,075,680 | +234.493% |
| 2026-04-28 | 0.86020 | 0.9058 | 0.82850 | 0.8968 | +3.844% | 3,147,468 | +253.925% |
| 2026-04-27 | 0.91300 | 0.9330 | 0.84800 | 0.8636 | -5.535% | 4,396,247 | +267.531% |
| 2026-04-26 | 0.92820 | 0.9425 | 0.90150 | 0.9142 | -1.561% | 2,708,602 | +247.189% |
| 2026-04-25 | 0.94620 | 0.9467 | 0.89770 | 0.9287 | -1.756% | 1,728,033 | +241.768% |
| 2026-04-24 | 0.92530 | 0.9635 | 0.92050 | 0.9453 | +2.305% | 5,305,990 | +235.766% |
| 2026-04-23 | 0.87900 | 0.9410 | 0.85290 | 0.9240 | +5.024% | 3,513,935 | +243.506% |
| 2026-04-22 | 0.89730 | 0.9441 | 0.87680 | 0.8798 | -1.994% | 3,539,474 | +260.764% |
| 2026-04-21 | 0.91040 | 0.9273 | 0.86820 | 0.8977 | -0.355% | 3,071,777 | +253.570% |
| 2026-04-20 | 0.93440 | 0.9348 | 0.88660 | 0.9009 | +1.259% | 3,758,695 | +252.314% |
| 2026-04-19 | 1.03200 | 1.0336 | 0.88610 | 0.8897 | -9.103% | 4,697,404 | +256.749% |
| 2026-04-18 | 1.09270 | 1.1015 | 0.97600 | 0.9788 | -6.612% | 2,633,833 | +224.275% |
| 2026-04-17 | 1.05280 | 1.1346 | 1.00140 | 1.0481 | +0.422% | 5,717,358 | +202.834% |
| 2026-04-16 | 1.05730 | 1.0949 | 1.00710 | 1.0437 | +0.115% | 4,023,062 | +204.110% |
| 2026-04-15 | 1.02560 | 1.0951 | 0.99720 | 1.0425 | +1.926% | 5,699,565 | +204.460% |
| 2026-04-14 | 1.14240 | 1.1649 | 1.00460 | 1.0228 | -10.469% | 7,779,964 | +210.325% |
| 2026-04-13 | 1.09350 | 1.1614 | 1.05990 | 1.1424 | +4.539% | 7,970,823 | +177.836% |
| 2026-04-12 | 1.20500 | 1.2199 | 1.03820 | 1.0928 | -9.334% | 5,833,740 | +190.447% |
| 2026-04-11 | 1.13450 | 1.2372 | 1.12650 | 1.2053 | +6.119% | 4,725,034 | +163.337% |
| 2026-04-10 | 1.01710 | 1.1891 | 1.01010 | 1.1358 | +11.824% | 6,546,681 | +179.451% |
| 2026-04-09 | 1.03870 | 1.0520 | 0.97210 | 1.0157 | +1.835% | 2,937,975 | +212.494% |
| 2026-04-08 | 1.06240 | 1.1309 | 0.96530 | 0.9974 | -7.417% | 6,424,072 | +218.227% |
| 2026-04-07 | 1.08270 | 1.1311 | 1.01010 | 1.0773 | +5.226% | 8,682,654 | +194.625% |
| 2026-04-06 | 0.97500 | 1.1014 | 0.95510 | 1.0238 | +1.406% | 7,761,749 | +210.021% |
| 2026-04-05 | 0.95670 | 1.0378 | 0.93870 | 1.0096 | +2.383% | 4,465,912 | +214.382% |
| 2026-04-04 | 0.99670 | 1.0375 | 0.93940 | 0.9861 | -0.142% | 3,636,743 | +221.874% |
| 2026-04-03 | 0.94930 | 1.0440 | 0.91330 | 0.9875 | +3.947% | 9,514,766 | +221.418% |
| 2026-04-02 | 0.89100 | 0.9980 | 0.81910 | 0.9500 | +6.898% | 9,560,963 | +234.105% |
| 2026-04-01 | 0.87140 | 0.9225 | 0.85000 | 0.8887 | +2.220% | 5,380,605 | +257.151% |
| 2026-03-31 | 0.80820 | 0.8878 | 0.77980 | 0.8694 | +7.639% | 5,264,253 | +265.079% |
| 2026-03-30 | 0.82810 | 0.8508 | 0.78480 | 0.8077 | -2.405% | 5,335,122 | +292.968% |
| 2026-03-29 | 0.88260 | 0.8843 | 0.80830 | 0.8276 | -3.532% | 2,477,501 | +283.519% |
| 2026-03-28 | 0.87190 | 0.9026 | 0.84850 | 0.8579 | -2.765% | 2,156,359 | +269.973% |
| 2026-03-27 | 0.85600 | 0.9443 | 0.82870 | 0.8823 | -3.161% | 6,039,216 | +259.742% |
| 2026-03-26 | 0.94250 | 1.0108 | 0.89640 | 0.9111 | -8.432% | 3,716,739 | +248.370% |
| 2026-03-25 | 0.97930 | 1.0376 | 0.96810 | 0.9950 | -1.192% | 2,363,378 | +218.995% |
| 2026-03-24 | 0.92900 | 1.0190 | 0.92630 | 1.0070 | +5.445% | 5,046,933 | +215.194% |
| 2026-03-23 | 0.94130 | 0.9848 | 0.90800 | 0.9550 | +1.488% | 3,983,730 | +232.356% |
| 2026-03-22 | 1.05550 | 1.0602 | 0.93300 | 0.9410 | -10.721% | 3,261,711 | +237.301% |
| 2026-03-21 | 1.06250 | 1.0989 | 1.03200 | 1.0540 | -1.033% | 2,190,538 | +201.139% |
| 2026-03-20 | 1.19590 | 1.2240 | 1.05000 | 1.0650 | -10.804% | 2,092,276 | +198.028% |
| 2026-03-19 | 1.21310 | 1.2289 | 1.09900 | 1.1940 | -1.485% | 2,937,975 | +165.829% |
| 2026-03-18 | 1.20380 | 1.3225 | 1.14500 | 1.2120 | -6.409% | 6,130,655 | +161.881% |
| 2026-03-17 | 1.11190 | 1.3230 | 1.08700 | 1.2950 | +11.350% | 6,428,243 | +145.097% |
| 2026-03-16 | 1.08700 | 1.1850 | 1.07300 | 1.1630 | +7.189% | 5,812,492 | +172.915% |
| 2026-03-15 | 1.08650 | 1.1230 | 1.08000 | 1.0850 | -1.810% | 2,061,069 | +192.535% |
| 2026-03-14 | 1.13730 | 1.1525 | 1.06100 | 1.1050 | +0.455% | 2,243,313 | +187.240% |
| 2026-03-13 | 1.09670 | 1.2090 | 1.09160 | 1.1000 | -4.597% | 3,484,801 | +188.545% |
| 2026-03-12 | 1.02500 | 1.1560 | 1.01730 | 1.1530 | +7.556% | 2,804,340 | +175.282% |
| 2026-03-11 | 1.03270 | 1.0855 | 0.99900 | 1.0720 | +1.515% | 2,330,135 | +196.082% |
| 2026-03-10 | 1.00850 | 1.0880 | 0.99890 | 1.0560 | +3.428% | 3,602,510 | +200.568% |
| 2026-03-09 | 1.01990 | 1.0680 | 0.98500 | 1.0210 | +0.196% | 4,295,974 | +210.872% |
| 2026-03-08 | 1.12850 | 1.1327 | 1.01300 | 1.0190 | -9.743% | 3,412,904 | +211.482% |
| 2026-03-07 | 1.13840 | 1.1630 | 1.11400 | 1.1290 | -0.878% | 1,890,268 | +181.134% |
| 2026-03-06 | 1.20910 | 1.2320 | 1.07360 | 1.1390 | -5.868% | 2,991,749 | +178.665% |
| 2026-03-05 | 1.37020 | 1.3818 | 1.18800 | 1.2100 | -11.743% | 2,929,758 | +162.314% |
| 2026-03-04 | 1.31580 | 1.3910 | 1.24640 | 1.3710 | +5.543% | 4,313,952 | +131.510% |
| 2026-03-03 | 1.30000 | 1.4391 | 1.29300 | 1.2990 | -4.345% | 2,827,070 | +144.342% |
| 2026-03-02 | 1.38990 | 1.4520 | 1.34120 | 1.3580 | -0.147% | 3,616,844 | +133.726% |
| 2026-03-01 | 1.31510 | 1.4536 | 1.31190 | 1.3600 | -1.378% | 2,457,089 | +133.382% |
| 2026-02-28 | 1.30000 | 1.4060 | 1.28800 | 1.3790 | +1.546% | 2,489,143 | +130.167% |
| 2026-02-27 | 1.45280 | 1.4558 | 1.33900 | 1.3580 | -4.969% | 4,425,442 | +133.726% |
| 2026-02-26 | 1.45590 | 1.5104 | 1.41200 | 1.4290 | -1.854% | 2,313,509 | +122.113% |
| 2026-02-25 | 1.43110 | 1.5103 | 1.29300 | 1.4560 | +1.676% | 6,116,236 | +117.995% |
| 2026-02-24 | 1.38850 | 1.4530 | 1.32400 | 1.4320 | +3.244% | 2,133,963 | +121.648% |
| 2026-02-23 | 1.44920 | 1.4560 | 1.35900 | 1.3870 | -4.080% | 3,744,043 | +128.839% |
| 2026-02-22 | 1.51780 | 1.5277 | 1.43100 | 1.4460 | -4.680% | 1,978,557 | +119.502% |
| 2026-02-21 | 1.49610 | 1.5510 | 1.44810 | 1.5170 | -1.044% | 1,796,557 | +109.229% |
| 2026-02-20 | 1.49050 | 1.5470 | 1.42700 | 1.5330 | +3.932% | 4,054,738 | +107.045% |
| 2026-02-19 | 1.54260 | 1.5734 | 1.43500 | 1.4750 | +2.006% | 6,636,860 | +115.186% |
| 2026-02-18 | 1.57240 | 1.6617 | 1.43200 | 1.4460 | -8.885% | 5,279,135 | +119.502% |
| 2026-02-17 | 1.60860 | 1.7110 | 1.54500 | 1.5870 | -5.983% | 4,085,440 | +100.000% |
| 2026-02-16 | 1.60510 | 1.7140 | 1.55000 | 1.6880 | +0.596% | 4,499,808 | +88.033% |
| 2026-02-15 | 1.64880 | 1.7420 | 1.54900 | 1.6780 | +1.944% | 2,780,951 | +89.154% |
| 2026-02-14 | 1.60380 | 1.7120 | 1.56400 | 1.6460 | +2.939% | 2,911,350 | +92.831% |
| 2026-02-13 | 1.42610 | 1.6580 | 1.41170 | 1.5990 | +11.896% | 2,924,409 | +98.499% |
| 2026-02-12 | 1.41430 | 1.5160 | 1.37000 | 1.4290 | +0.776% | 3,439,907 | +122.113% |
| 2026-02-11 | 1.40470 | 1.4760 | 1.32000 | 1.4180 | -3.603% | 3,797,206 | +123.836% |
| 2026-02-10 | 1.47220 | 1.5592 | 1.45100 | 1.4710 | -5.036% | 1,403,225 | +115.772% |
| 2026-02-09 | 1.70000 | 1.7000 | 1.49800 | 1.5490 | -4.324% | 1,589,277 | +104.906% |
| 2026-02-08 | 1.68210 | 1.7280 | 1.60000 | 1.6190 | -0.675% | 1,786,324 | +96.047% |
| 2026-02-07 | 1.54140 | 1.7538 | 1.53640 | 1.6300 | -1.984% | 2,387,826 | +94.724% |
| 2026-02-06 | 1.57700 | 1.7610 | 1.32600 | 1.6630 | +15.246% | 5,996,201 | +90.860% |
| 2026-02-05 | 1.49000 | 1.6202 | 1.36600 | 1.4430 | -8.555% | 8,932,553 | +119.958% |
| 2026-02-04 | 1.48340 | 1.6022 | 1.42800 | 1.5780 | +6.406% | 7,051,467 | +101.141% |
| 2026-02-03 | 1.49810 | 1.7550 | 1.47400 | 1.4830 | -7.196% | 4,939,324 | +114.026% |
| 2026-02-02 | 1.51400 | 1.6620 | 1.49410 | 1.5980 | +5.479% | 5,184,080 | +98.623% |
| 2026-02-01 | 1.56800 | 1.6500 | 1.42780 | 1.5150 | -3.257% | 4,550,316 | +109.505% |
| 2026-01-31 | 1.72300 | 1.7360 | 1.33040 | 1.5660 | -9.165% | 5,780,133 | +102.682% |
| 2026-01-30 | 1.63370 | 1.8420 | 1.55800 | 1.7240 | +6.948% | 5,764,355 | +84.107% |
| 2026-01-29 | 1.80000 | 2.0247 | 1.56400 | 1.6120 | -19.076% | 33,761,860 | +96.898% |
| 2026-01-28 | 1.92970 | 2.0300 | 1.80250 | 1.9920 | +2.469% | 10,397,691 | +59.337% |
| 2026-01-27 | 1.75160 | 2.0020 | 1.65390 | 1.9440 | +13.618% | 8,031,086 | +63.272% |
| 2026-01-26 | 1.70310 | 1.8190 | 1.50010 | 1.7110 | +8.360% | 8,380,342 | +85.506% |
| 2026-01-25 | 1.81820 | 1.8675 | 1.53300 | 1.5790 | -12.714% | 4,992,978 | +101.013% |
| 2026-01-24 | 1.70670 | 1.8720 | 1.63200 | 1.8090 | +6.287% | 4,130,345 | +75.456% |
| 2026-01-23 | 1.75830 | 1.8940 | 1.66200 | 1.7020 | -3.075% | 6,455,995 | +86.486% |
| 2026-01-22 | 1.72630 | 1.8370 | 1.72170 | 1.7560 | +1.503% | 5,794,405 | +80.752% |
| 2026-01-21 | 1.71410 | 1.8050 | 1.61000 | 1.7300 | +5.488% | 6,748,449 | +83.468% |
| 2026-01-20 | 1.66920 | 1.7206 | 1.52100 | 1.6400 | -1.796% | 9,374,883 | +93.537% |
| 2026-01-19 | 2.00530 | 2.0296 | 1.62900 | 1.6700 | -7.377% | 5,886,090 | +90.060% |
| 2026-01-18 | 1.93400 | 2.0692 | 1.79000 | 1.8030 | -7.396% | 3,382,304 | +76.040% |
| 2026-01-17 | 1.83570 | 2.0720 | 1.77620 | 1.9470 | +4.734% | 4,036,500 | +63.020% |
| 2026-01-16 | 1.95630 | 1.9812 | 1.76790 | 1.8590 | -1.640% | 4,874,980 | +70.737% |
| 2026-01-15 | 0.30000 | 2.1699 | 0.30000 | 1.8900 | +154.374% | 5,652,470 | +67.937% |
| 2025-02-10 | 0.69400 | 0.7550 | 0.65600 | 0.7430 | +7.061% | 1,531,906 | +327.187% |
| 2025-02-09 | 0.74900 | 0.7580 | 0.63000 | 0.6940 | -7.343% | 11,091,289 | +357.349% |
| 2025-02-08 | 0.74700 | 0.8700 | 0.71300 | 0.7490 | +0.268% | 18,187,583 | +323.765% |
| 2025-02-07 | 0.73700 | 0.8190 | 0.69900 | 0.7470 | +1.495% | 8,303,698 | +324.900% |
| 2025-02-06 | 0.83200 | 0.9430 | 0.72400 | 0.7360 | -11.538% | 16,488,378 | +331.250% |
| 2025-02-05 | 0.88700 | 0.9800 | 0.81400 | 0.8320 | -6.095% | 24,877,468 | +281.490% |
| 2025-02-04 | 0.84400 | 1.0810 | 0.75300 | 0.8860 | +4.852% | 51,882,944 | +258.239% |
| 2025-02-03 | 0.85100 | 1.0780 | 0.61400 | 0.8450 | -0.822% | 56,507,869 | +275.621% |
| 2025-02-02 | 0.35000 | 1.4900 | 0.35000 | 0.8520 | -29.353% | 120,687,432 | +272.535% |
| 2025-02-01 | 0.53300 | 1.5400 | 0.53200 | 1.2060 | +126.692% | 131,651,110 | +163.184% |
| 2025-01-31 | 0.58600 | 0.6040 | 0.52100 | 0.5320 | -9.060% | 6,957,388 | +496.617% |
| 2025-01-30 | 0.58300 | 0.6100 | 0.57500 | 0.5850 | +0.171% | 3,811,286 | +442.564% |
| 2025-01-29 | 0.30000 | 0.6100 | 0.30000 | 0.5840 | +3.915% | 2,904,282 | +443.493% |
| 2025-01-28 | 0.60500 | 0.6140 | 0.55300 | 0.5620 | -7.107% | 2,381,548 | +464.769% |
| 2025-01-27 | 0.59100 | 0.6500 | 0.55100 | 0.6050 | +2.196% | 6,745,831 | +424.628% |
| 2025-01-26 | 0.59700 | 0.6180 | 0.59000 | 0.5920 | -0.838% | 2,319,753 | +436.149% |
| 2025-01-25 | 0.61100 | 0.6320 | 0.59300 | 0.5970 | -2.291% | 1,844,398 | +431.658% |
| 2025-01-24 | 0.80003 | 0.8000 | 0.04720 | 0.6110 | -8.942% | 5,027,727 | +419.476% |
| 2025-01-23 | 0.74500 | 0.7520 | 0.62500 | 0.6710 | -10.054% | 8,984,021 | +373.025% |
| 2025-01-22 | 0.84700 | 0.9580 | 0.74000 | 0.7460 | -11.924% | 9,983,574 | +325.469% |
| 2025-01-21 | 0.80800 | 0.8620 | 0.78300 | 0.8470 | +4.697% | 2,050,809 | +274.734% |
| 2025-01-20 | 0.80400 | 0.8690 | 0.75700 | 0.8090 | +0.372% | 7,235,900 | +292.336% |
| 2025-01-19 | 0.89600 | 0.9200 | 0.79300 | 0.8060 | -10.045% | 3,760,269 | +293.797% |
| 2025-01-18 | 1.00000 | 1.0000 | 0.86300 | 0.8960 | -4.376% | 2,326,687 | +254.241% |
| 2025-01-17 | 0.86200 | 0.9410 | 0.86200 | 0.9370 | +8.701% | 1,323,974 | +238.741% |
| 2025-01-16 | 0.00103 | 5.0000 | 0.00103 | 0.8620 | +0.701% | 2,220,639 | +268.213% |
| 2025-01-15 | 0.80500 | 0.8590 | 0.77800 | 0.8560 | +6.468% | 1,959,288 | +270.794% |
| 2025-01-14 | 0.77300 | 0.8090 | 0.76600 | 0.8040 | +3.876% | 880,206 | +294.776% |
| 2025-01-13 | 0.79200 | 0.8200 | 0.71400 | 0.7740 | -2.273% | 2,141,370 | +310.078% |
| 2025-01-12 | 0.81100 | 0.8160 | 0.78000 | 0.7920 | -2.222% | 1,134,557 | +300.758% |
| 2025-01-11 | 0.81600 | 0.8250 | 0.79500 | 0.8100 | -0.857% | 1,270,933 | +291.852% |
| 2025-01-10 | 0.80000 | 0.8310 | 0.79000 | 0.8170 | +2.125% | 1,388,968 | +288.494% |
| 2025-01-09 | 0.81500 | 0.8260 | 0.77300 | 0.8000 | -2.081% | 1,718,421 | +296.750% |
| 2025-01-08 | 0.84400 | 0.8570 | 0.76800 | 0.8170 | -3.199% | 2,399,829 | +288.494% |
| 2025-01-07 | 0.95000 | 0.9600 | 0.84300 | 0.8440 | -11.345% | 2,677,973 | +276.066% |
| 2025-01-06 | 0.95700 | 0.9730 | 0.93400 | 0.9520 | -0.626% | 1,553,902 | +233.403% |
| 2025-01-05 | 0.94800 | 0.9850 | 0.93800 | 0.9580 | +1.055% | 2,261,474 | +231.315% |
| 2025-01-04 | 0.96700 | 0.9770 | 0.93100 | 0.9480 | -1.965% | 2,037,581 | +234.810% |
| 2025-01-03 | 0.96300 | 0.9770 | 0.92700 | 0.9670 | +0.415% | 2,989,336 | +228.232% |
| 2025-01-02 | 0.93100 | 1.0070 | 0.92800 | 0.9630 | +3.437% | 2,933,310 | +229.595% |
| 2025-01-01 | 0.91200 | 0.9400 | 0.88300 | 0.9310 | +1.972% | 3,204,906 | +240.924% |
| 2024-12-31 | 0.92400 | 0.9560 | 0.90500 | 0.9130 | -1.297% | 1,881,782 | +247.645% |
| 2024-12-30 | 0.95200 | 0.9890 | 0.88800 | 0.9250 | -2.938% | 3,733,088 | +243.135% |
| 2024-12-29 | 1.02100 | 1.0270 | 0.94500 | 0.9530 | -6.660% | 6,109,661 | +233.054% |
| 2024-12-28 | 0.90500 | 1.2500 | 0.90100 | 1.0210 | +12.942% | 28,064,716 | +210.872% |
| 2024-12-27 | 0.86700 | 0.9380 | 0.86000 | 0.9040 | +4.268% | 2,641,258 | +251.106% |
| 2024-12-26 | 0.91300 | 0.9200 | 0.85100 | 0.8670 | -5.038% | 2,642,458 | +266.090% |
| 2024-12-25 | 0.92700 | 0.9480 | 0.89600 | 0.9130 | -1.510% | 1,942,826 | +247.645% |
| 2024-12-24 | 0.84000 | 0.9400 | 0.82000 | 0.9270 | +10.357% | 2,775,039 | +242.395% |
| 2024-12-23 | 0.78000 | 0.8530 | 0.76000 | 0.8400 | +7.831% | 2,053,159 | +277.857% |
| 2024-12-22 | 0.77900 | 0.8090 | 0.75500 | 0.7790 | +0.129% | 1,634,954 | +307.445% |
| 2024-12-21 | 0.81600 | 0.8700 | 0.76600 | 0.7780 | -4.774% | 2,212,171 | +307.969% |
| 2024-12-20 | 0.80800 | 0.8350 | 0.68200 | 0.8170 | +1.239% | 3,901,639 | +288.494% |
| 2024-12-19 | 0.87500 | 0.9010 | 0.76600 | 0.8070 | -7.771% | 4,370,937 | +293.309% |
| 2024-12-18 | 0.97900 | 0.9900 | 0.85600 | 0.8750 | -10.623% | 3,467,460 | +262.743% |
| 2024-12-17 | 1.05200 | 1.0560 | 0.96600 | 0.9790 | -6.851% | 2,365,295 | +224.208% |
| 2024-12-16 | 1.07900 | 1.1170 | 1.01500 | 1.0510 | -2.505% | 3,006,116 | +201.998% |
| 2024-12-15 | 1.01300 | 1.0900 | 0.97400 | 1.0780 | +6.417% | 3,488,328 | +194.434% |
| 2024-12-14 | 1.05300 | 1.0650 | 0.97800 | 1.0130 | -3.799% | 2,531,312 | +213.327% |
| 2024-12-13 | 1.03600 | 1.0670 | 1.01000 | 1.0530 | +1.641% | 2,945,928 | +201.425% |
| 2024-12-12 | 1.01700 | 1.0610 | 1.00300 | 1.0360 | +1.868% | 4,302,747 | +206.371% |
| 2024-12-11 | 0.92300 | 1.0270 | 0.88700 | 1.0170 | +10.304% | 2,723,126 | +212.094% |
| 2024-12-10 | 0.95900 | 0.9780 | 0.82700 | 0.9220 | -3.858% | 5,450,324 | +244.252% |
| 2024-12-09 | 1.22500 | 1.2250 | 0.82800 | 0.9590 | -21.714% | 5,840,376 | +230.970% |
| 2024-12-08 | 1.18300 | 1.2300 | 1.14900 | 1.2250 | +3.376% | 1,818,072 | +159.102% |
| 2024-12-07 | 1.22300 | 1.2330 | 1.16900 | 1.1850 | -3.107% | 1,697,623 | +167.848% |
| 2024-12-06 | 1.17400 | 1.2510 | 1.15000 | 1.2230 | +3.997% | 2,888,181 | +159.526% |
| 2024-12-05 | 1.17200 | 1.2310 | 1.10100 | 1.1760 | +0.256% | 3,678,216 | +169.898% |
| 2024-12-04 | 0.00002 | 1.2050 | 0.00002 | 1.1730 | +4.545% | 4,840,188 | +170.588% |
| 2024-12-03 | 1.02500 | 1.1370 | 1.00200 | 1.1220 | +9.463% | 6,525,475 | +182.888% |
| 2024-12-02 | 0.02000 | 1.0250 | 0.02000 | 1.0250 | +2.092% | 3,566,519 | +209.659% |
| 2024-12-01 | 1.01200 | 1.0270 | 0.96300 | 1.0040 | -0.791% | 3,278,381 | +216.135% |
| 2024-11-30 | 0.96400 | 1.0280 | 0.94900 | 1.0120 | +4.979% | 2,924,327 | +213.636% |
| 2024-11-29 | 0.92400 | 0.9710 | 0.90100 | 0.9640 | +4.442% | 2,350,523 | +229.253% |
| 2024-11-28 | 0.92900 | 0.9340 | 0.88700 | 0.9230 | -0.859% | 2,860,913 | +243.879% |
| 2024-11-27 | 0.85800 | 0.9400 | 0.83800 | 0.9310 | +8.508% | 3,254,848 | +240.924% |
| 2024-11-26 | 0.01922 | 0.9020 | 0.01922 | 0.8580 | -0.694% | 3,605,571 | +269.930% |
| 2024-11-25 | 0.91000 | 0.9330 | 0.83900 | 0.8640 | -5.055% | 4,924,522 | +267.361% |
| 2024-11-24 | 0.84900 | 0.9190 | 0.80000 | 0.9100 | 0.000% | 7,803,415 | +248.791% |