Dark

LITUSDT
Lition / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:47:07 AM EDT

4.0958USDT-6.538%(-0.2865)121,211LIT512,611USDT

4.0912Bid 4.1002Ask 0.0090Spread

Composite
4.0958 OKX
4.0930 Huobi
4.0958

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4.2261	4.2475	4.0782	4.0958	-3.092%	59,674	0.000%
2026-09-12	4.3580	4.4371	4.1842	4.2265	-3.013%	101,034	-3.092%
2026-09-11	4.3341	4.8836	4.2796	4.3578	+0.549%	201,583	-6.012%
2026-09-10	4.5315	4.7223	4.3096	4.3340	-4.401%	166,845	-5.496%
2026-09-09	4.8003	5.3161	4.5100	4.5335	-5.670%	125,615	-9.655%
2026-09-08	4.6972	4.9222	4.5754	4.8060	+8.497%	301,542	-14.777%
2026-09-07	4.5272	4.7195	4.1511	4.4296	-2.156%	296,596	-7.536%
2026-09-06	4.6894	4.8653	4.4280	4.5272	-3.775%	207,377	-9.529%
2026-09-05	4.7344	4.9000	4.5871	4.7048	-0.627%	65,012	-12.944%
2026-09-04	4.1913	4.8480	4.1000	4.7345	+12.966%	234,991	-13.490%
2026-09-03	3.6672	4.2421	3.6640	4.1911	+14.308%	256,598	-2.274%
2026-09-02	3.8483	3.8797	3.3917	3.6665	-4.724%	194,711	+11.709%
2026-09-01	3.6545	3.8675	3.5346	3.8483	+5.271%	304,149	+6.431%
2026-08-31	3.5650	3.8913	3.4639	3.6556	+2.524%	244,668	+12.042%
2026-08-30	3.5140	3.5929	3.4356	3.5656	+1.454%	95,892	+14.870%
2026-08-29	3.3783	3.5467	3.2786	3.5145	+4.032%	69,678	+16.540%
2026-08-28	3.5763	3.7785	3.3782	3.3783	-5.539%	117,463	+21.238%
2026-08-27	3.2288	3.6374	3.1940	3.5764	+11.006%	124,266	+14.523%
2026-08-26	3.5694	3.5923	3.1734	3.2218	-9.741%	77,864	+27.128%
2026-08-25	3.3515	3.6032	3.2614	3.5695	+6.501%	93,210	+14.744%
2026-08-24	3.2604	3.9670	3.2011	3.3516	+2.602%	185,291	+22.204%
2026-08-23	3.1042	3.3835	2.9744	3.2666	+5.208%	87,740	+25.384%
2026-08-22	2.8491	3.2973	2.7788	3.1049	+9.028%	63,533	+31.914%
2026-08-21	2.7755	3.1093	2.6048	2.8478	+2.594%	154,385	+43.823%
2026-08-20	2.4453	2.9700	2.4402	2.7758	+13.506%	213,015	+47.554%
2026-08-19	2.3920	2.4546	2.2710	2.4455	+2.070%	182,941	+67.483%
2026-08-18	2.3524	2.4018	2.2959	2.3959	+1.841%	253,820	+70.950%
2026-08-17	2.3335	2.3876	2.2893	2.3526	+0.650%	355,592	+74.097%
2026-08-16	2.2646	2.3391	2.2458	2.3374	+3.228%	121,305	+75.229%
2026-08-15	2.2483	2.3171	2.2184	2.2643	+1.130%	90,168	+80.886%
2026-08-14	2.3813	2.3923	2.2033	2.2390	-5.980%	222,083	+82.930%
2026-08-13	2.3198	2.4348	2.3002	2.3814	+2.642%	111,686	+71.991%
2026-08-12	2.4066	2.4482	2.2213	2.3201	-3.942%	162,626	+76.535%
2026-08-11	2.3132	2.5222	2.3030	2.4153	+4.414%	193,680	+69.577%
2026-08-10	2.3610	2.3800	2.1802	2.3132	-2.025%	423,699	+77.062%
2026-08-09	2.2709	2.3799	2.2626	2.3610	+3.876%	248,140	+73.477%
2026-08-08	2.3949	2.4016	2.2677	2.2729	-5.086%	130,069	+80.202%
2026-08-07	2.2514	2.4949	2.2485	2.3947	+6.398%	279,090	+71.036%
2026-08-06	2.1096	2.2586	2.0972	2.2507	+6.688%	239,101	+81.979%
2026-08-05	2.0693	2.1492	2.0367	2.1096	+1.908%	270,443	+94.151%
2026-08-04	2.0798	2.1007	1.9945	2.0701	-0.500%	249,590	+97.855%
2026-08-03	2.0437	2.1226	1.9943	2.0805	+1.726%	470,274	+96.866%
2026-08-02	2.0419	2.1529	2.0062	2.0452	+0.191%	312,012	+100.264%
2026-08-01	2.1062	2.1428	2.0254	2.0413	-3.091%	111,227	+100.647%
2026-07-31	2.2517	2.3027	2.1054	2.1064	-6.457%	251,911	+94.445%
2026-07-30	2.2168	2.2891	2.1654	2.2518	+1.561%	358,189	+81.890%
2026-07-29	2.2779	2.3752	2.1929	2.2172	-2.788%	196,624	+84.728%
2026-07-28	2.1572	2.2994	2.1154	2.2808	+5.735%	369,896	+79.577%
2026-07-27	2.0999	2.3073	2.0667	2.1571	+2.729%	1,513,172	+89.875%
2026-07-26	2.0616	2.1103	2.0401	2.0998	+1.779%	698,428	+95.057%
2026-07-25	2.0732	2.1105	1.9655	2.0631	-0.492%	587,655	+98.526%
2026-07-24	2.2377	2.2401	2.0694	2.0733	-7.396%	1,105,512	+97.550%
2026-07-23	2.3752	2.3966	2.2117	2.2389	-5.492%	645,111	+82.938%
2026-07-22	2.3236	2.4345	2.2190	2.3690	+1.949%	986,209	+72.892%
2026-07-21	2.2505	2.3883	2.1681	2.3237	+3.253%	1,480,223	+76.262%
2026-07-20	2.2332	2.2771	2.1094	2.2505	+0.775%	1,223,850	+81.995%
2026-07-19	2.1969	2.2810	2.1863	2.2332	+1.597%	1,118,430	+83.405%
2026-07-18	2.2160	2.3224	2.1621	2.1981	-0.781%	512,300	+86.334%
2026-07-17	2.4934	2.5045	2.1525	2.2154	-11.128%	1,188,831	+84.879%
2026-07-16	2.5454	2.5455	2.3622	2.4928	-2.070%	854,561	+64.305%
2026-07-15	2.5618	2.6955	2.5115	2.5455	-0.636%	736,035	+60.904%
2026-07-14	2.3886	2.6075	2.2892	2.5618	+7.251%	714,121	+59.880%
2026-07-13	2.6360	2.6888	2.3309	2.3886	-9.440%	876,884	+71.473%
2026-07-12	2.5817	2.7466	2.5538	2.6376	+2.161%	807,277	+55.285%
2026-07-11	2.4856	2.7441	2.4801	2.5818	+3.908%	532,292	+58.641%
2026-07-10	2.4376	2.7070	2.3291	2.4847	+1.932%	785,405	+64.841%
2026-07-09	2.3175	2.5281	2.2500	2.4376	+5.155%	715,960	+68.026%
2026-07-08	2.5667	2.5937	2.2748	2.3181	-9.650%	829,344	+76.688%
2026-07-07	2.6645	2.7557	2.4657	2.5657	-3.294%	705,821	+59.637%
2026-07-06	2.4502	2.7388	2.3450	2.6531	+8.343%	1,373,513	+54.378%
2026-07-05	2.2125	2.4539	2.1414	2.4488	+10.685%	962,047	+67.257%
2026-07-04	2.1337	2.2814	2.0936	2.2124	+3.688%	688,793	+85.129%
2026-07-03	2.1004	2.1491	2.0102	2.1337	+1.566%	621,111	+91.958%
2026-07-02	1.7943	2.2193	1.7503	2.1008	+17.082%	805,832	+94.964%
2026-07-01	1.9744	2.0048	1.7820	1.7943	-9.209%	1,120,005	+128.267%
2026-06-30	1.7178	1.9843	1.7115	1.9763	+15.297%	1,020,901	+107.246%
2026-06-29	1.7482	1.7819	1.6788	1.7141	-1.945%	2,140,591	+138.948%
2026-06-28	1.8296	1.8359	1.7155	1.7481	-4.428%	982,847	+134.300%
2026-06-27	1.8032	1.8353	1.7551	1.8291	+1.240%	463,016	+123.924%
2026-06-26	1.6050	1.8097	1.5810	1.8067	+12.574%	1,299,775	+126.701%
2026-06-25	1.5269	1.6992	1.4717	1.6049	+5.108%	1,908,449	+155.206%
2026-06-24	1.5437	1.5753	1.4685	1.5269	-1.120%	1,332,497	+168.243%
2026-06-23	1.6474	1.6642	1.4662	1.5442	-6.270%	1,553,144	+165.238%
2026-06-22	1.5611	1.7183	1.5412	1.6475	+5.541%	2,186,881	+148.607%
2026-06-21	1.5541	1.6216	1.5191	1.5610	+0.463%	1,069,065	+162.383%
2026-06-20	1.5753	1.5960	1.5071	1.5538	-1.321%	1,015,024	+163.599%
2026-06-19	1.5672	1.7272	1.5234	1.5746	+0.013%	1,192,874	+160.117%
2026-06-18	1.8415	1.9130	1.5671	1.5744	-14.491%	1,426,585	+160.150%
2026-06-17	1.7273	1.8626	1.7013	1.8412	+6.606%	1,078,841	+122.453%
2026-06-16	1.7070	1.8434	1.6613	1.7271	+1.183%	1,134,115	+137.149%
2026-06-15	1.6160	1.7581	1.5730	1.7069	+5.933%	2,318,613	+139.955%
2026-06-14	1.6284	1.6560	1.5522	1.6113	-1.129%	1,325,210	+154.192%
2026-06-13	1.6440	1.6669	1.5000	1.6297	+4.959%	896,778	+151.322%
2026-06-12	1.5168	1.6891	1.4849	1.5527	+2.916%	1,455,025	+163.786%
2026-06-11	1.5589	1.5885	1.3845	1.5087	-3.108%	1,576,712	+171.479%
2026-06-10	1.4874	1.7775	1.4193	1.5571	+4.538%	1,184,763	+163.040%
2026-06-09	1.5768	1.7807	1.4503	1.4895	-5.513%	3,995,715	+174.978%
2026-06-08	1.3973	1.6766	1.3258	1.5764	+11.952%	1,632,242	+159.820%
2026-06-07	1.4808	1.7314	1.3312	1.4081	-4.865%	1,685,792	+190.874%
2026-06-06	1.3914	1.6746	1.3640	1.4801	+6.444%	1,268,651	+176.725%
2026-06-05	1.5195	1.6058	1.3541	1.3905	-8.423%	1,370,799	+194.556%
2026-06-04	1.6871	1.9219	1.3991	1.5184	-9.877%	2,219,854	+169.744%
2026-06-03	1.3908	2.4343	1.3497	1.6848	+21.121%	1,348,804	+143.103%
2026-06-02	1.2334	1.4496	1.2097	1.3910	+12.769%	1,605,801	+194.450%
2026-06-01	1.3423	1.4490	1.1560	1.2335	-8.105%	2,839,868	+232.047%
2026-05-31	1.3999	1.4610	1.2862	1.3423	-4.087%	1,072,479	+205.133%
2026-05-30	1.3065	1.4705	1.2212	1.3995	+7.053%	991,883	+192.662%
2026-05-29	1.0929	1.3376	1.0914	1.3073	+19.618%	1,089,481	+213.302%
2026-05-28	1.2054	1.2150	1.0347	1.0929	-9.310%	2,133,596	+274.764%
2026-05-27	1.3026	1.3194	1.1535	1.2051	-7.485%	1,671,261	+239.872%
2026-05-26	1.2824	1.4010	1.2132	1.3026	+1.512%	2,029,589	+214.433%
2026-05-25	1.3449	1.3756	1.2599	1.2832	-4.609%	1,516,420	+219.186%
2026-05-24	1.2004	1.3957	1.1619	1.3452	+12.212%	1,126,803	+204.475%
2026-05-23	1.2691	1.2767	1.0928	1.1988	-5.532%	2,040,617	+241.658%
2026-05-22	1.3420	1.4748	1.2450	1.2690	-5.447%	1,265,072	+222.758%
2026-05-21	1.2422	1.4587	1.1854	1.3421	+8.068%	1,396,125	+205.178%
2026-05-20	0.9664	1.2488	0.9662	1.2419	+28.508%	1,686,073	+229.801%
2026-05-19	0.8981	1.0157	0.8928	0.9664	+7.581%	1,453,934	+323.820%
2026-05-18	0.8701	0.9162	0.8421	0.8983	+3.265%	4,585,339	+355.950%
2026-05-17	0.8701	0.8800	0.8554	0.8699	-0.011%	1,008,564	+370.836%
2026-05-16	0.8706	0.9118	0.8382	0.8700	-0.138%	1,611,320	+370.782%
2026-05-15	0.9101	0.9758	0.8550	0.8712	-4.158%	2,510,703	+370.133%
2026-05-14	0.8901	0.9115	0.8766	0.9090	+2.123%	2,497,707	+350.583%
2026-05-13	0.9527	0.9527	0.8901	0.8901	-6.581%	2,040,858	+360.151%
2026-05-12	1.0234	1.0485	0.9467	0.9528	-6.899%	1,948,370	+329.870%
2026-05-11	1.0485	1.0976	1.0027	1.0234	-2.394%	3,452,015	+300.215%
2026-05-10	1.0513	1.0762	1.0393	1.0485	-0.228%	1,846,735	+290.634%
2026-05-09	1.0237	1.1177	1.0046	1.0509	+2.687%	1,262,705	+289.742%
2026-05-08	0.9825	1.0712	0.9551	1.0234	+4.152%	3,832,302	+300.215%
2026-05-07	0.9469	1.0109	0.9191	0.9826	+3.694%	4,817,365	+316.833%
2026-05-06	0.9804	1.0571	0.9387	0.9476	-3.355%	2,256,956	+332.229%
2026-05-05	0.9407	0.9984	0.8989	0.9805	+4.231%	1,379,028	+317.726%
2026-05-04	0.9140	0.9731	0.9066	0.9407	+3.147%	5,113,394	+335.399%
2026-05-03	0.8951	0.9299	0.8877	0.9120	+2.082%	1,916,024	+349.101%
2026-05-02	0.9090	0.9375	0.8785	0.8934	-1.640%	953,598	+358.451%
2026-05-01	0.9000	0.9312	0.8713	0.9083	+1.091%	2,261,384	+350.930%
2026-04-30	0.9027	0.9757	0.8614	0.8985	-0.685%	1,653,156	+355.849%
2026-04-29	0.8719	0.9562	0.8572	0.9047	+3.655%	1,972,285	+352.725%
2026-04-28	0.8591	0.8957	0.8285	0.8728	+1.406%	2,021,829	+369.271%
2026-04-27	0.9151	0.9330	0.8558	0.8607	-5.955%	4,191,477	+375.868%
2026-04-26	0.9170	0.9425	0.8996	0.9152	-0.131%	1,927,291	+347.531%
2026-04-25	0.9459	0.9503	0.9126	0.9164	-3.119%	957,592	+346.945%
2026-04-24	0.9156	0.9631	0.8797	0.9459	+3.298%	3,963,582	+333.006%
2026-04-23	0.9214	0.9319	0.8549	0.9157	-0.532%	1,596,169	+347.286%
2026-04-22	0.9053	0.9436	0.8685	0.9206	+1.802%	2,707,112	+344.905%
2026-04-21	0.9104	0.9273	0.8890	0.9043	-0.605%	2,175,864	+352.925%
2026-04-20	0.9344	0.9348	0.8866	0.9098	-2.633%	2,933,652	+350.187%
2026-04-19	1.0320	1.0336	0.9072	0.9344	-9.361%	2,092,114	+338.335%
2026-04-18	1.0927	1.1015	1.0076	1.0309	-5.647%	939,309	+297.303%
2026-04-17	1.0528	1.1315	1.0014	1.0926	+3.810%	2,546,889	+274.867%
2026-04-16	1.0573	1.0949	1.0237	1.0525	-0.445%	2,148,240	+289.150%
2026-04-15	1.0947	1.1077	0.9994	1.0572	-3.443%	1,450,174	+287.420%
2026-04-14	1.0913	1.1636	1.0605	1.0949	+0.431%	3,461,474	+274.080%
2026-04-13	1.0482	1.1550	1.0442	1.0902	+4.007%	1,810,773	+275.693%
2026-04-12	1.1710	1.2372	1.0409	1.0482	-10.471%	2,809,397	+290.746%
2026-04-11	1.1174	1.2049	1.1051	1.1708	+4.779%	1,334,150	+249.829%
2026-04-10	1.0245	1.1471	1.0101	1.1174	+9.036%	2,436,505	+266.547%
2026-04-09	1.0387	1.0437	0.9721	1.0248	-1.119%	1,424,924	+299.668%
2026-04-08	1.0624	1.1309	1.0101	1.0364	-2.429%	3,584,650	+295.195%
2026-04-07	1.0827	1.0918	1.0101	1.0622	-1.930%	5,060,880	+285.596%
2026-04-06	0.9750	1.1001	0.9551	1.0831	+11.087%	3,833,441	+278.155%
2026-04-05	0.9567	1.0378	0.9390	0.9750	+1.923%	2,353,456	+320.082%
2026-04-04	0.9967	1.0133	0.9396	0.9566	-3.927%	1,407,867	+328.162%
2026-04-03	0.9091	1.0398	0.9091	0.9957	+9.514%	5,089,230	+311.349%
2026-04-02	0.8931	0.9363	0.8230	0.9092	+1.712%	2,350,726	+350.484%
2026-04-01	0.8231	0.9116	0.8230	0.8939	+8.615%	2,439,254	+358.194%
2026-03-31	0.8190	0.8271	0.7806	0.8230	+0.415%	2,511,528	+397.667%
2026-03-30	0.8463	0.8508	0.8106	0.8196	-3.235%	4,733,239	+399.732%
2026-03-29	0.8826	0.8843	0.8455	0.8470	-4.120%	1,353,678	+383.566%
2026-03-28	0.8544	0.9026	0.8486	0.8834	+3.382%	1,224,697	+363.640%
2026-03-27	0.9418	0.9443	0.8287	0.8545	-9.366%	2,591,752	+379.321%
2026-03-26	1.0028	1.0108	0.9349	0.9428	-5.983%	1,168,574	+334.429%
2026-03-25	0.9793	1.0376	0.9681	1.0028	+2.400%	1,100,786	+308.436%
2026-03-24	0.9290	1.0189	0.9263	0.9793	+5.403%	3,874,647	+318.238%
2026-03-23	1.0156	1.0175	0.9087	0.9291	-8.499%	2,120,385	+340.835%
2026-03-22	1.0586	1.0989	0.9971	1.0154	-4.072%	1,561,696	+303.368%
2026-03-21	1.1604	1.1717	1.0429	1.0585	-8.781%	718,392	+286.944%
2026-03-20	1.1770	1.2289	1.1158	1.1604	-1.402%	806,565	+252.964%
2026-03-19	1.1680	1.2484	1.0996	1.1769	+0.762%	1,170,321	+248.016%
2026-03-18	1.2038	1.3225	1.1485	1.1680	-2.917%	2,847,456	+250.668%
2026-03-17	1.1119	1.2254	1.0878	1.2031	+8.202%	1,156,398	+240.437%
2026-03-16	1.0870	1.1454	1.0734	1.1119	+2.131%	1,810,136	+268.360%
2026-03-15	1.0865	1.1226	1.0810	1.0887	+0.193%	709,079	+276.210%
2026-03-14	1.1373	1.1525	1.0640	1.0866	-4.441%	576,102	+276.937%
2026-03-13	1.0967	1.2085	1.0916	1.1371	+3.580%	1,434,247	+260.197%
2026-03-12	1.0250	1.1280	1.0173	1.0978	+7.123%	1,133,603	+273.092%
2026-03-11	1.0327	1.0855	1.0001	1.0248	-0.755%	1,050,490	+299.668%
2026-03-10	1.0085	1.0875	0.9989	1.0326	+2.420%	1,260,543	+296.649%
2026-03-09	1.0681	1.1028	0.9883	1.0082	-5.626%	1,697,002	+306.249%
2026-03-08	1.1265	1.1335	1.0518	1.0683	-5.166%	1,522,735	+283.394%
2026-03-07	1.1138	1.1627	1.0736	1.1265	+1.131%	607,376	+263.586%
2026-03-06	1.2943	1.2943	1.1079	1.1139	-14.051%	911,571	+267.699%
2026-03-05	1.2942	1.3914	1.2723	1.2960	+0.139%	758,577	+216.034%
2026-03-04	1.3158	1.3509	1.2464	1.2942	-1.671%	1,503,735	+216.473%
2026-03-03	1.4291	1.4391	1.2953	1.3162	-7.874%	818,911	+211.184%
2026-03-02	1.3899	1.4516	1.3412	1.4287	+2.940%	1,192,492	+186.680%
2026-03-01	1.3151	1.4536	1.3119	1.3879	+5.528%	867,172	+195.108%
2026-02-28	1.3720	1.3770	1.2900	1.3152	-4.154%	845,215	+211.420%
2026-02-27	1.4528	1.4558	1.3526	1.3722	-5.489%	3,081,291	+198.484%
2026-02-26	1.4387	1.5104	1.4015	1.4519	+0.960%	895,309	+182.099%
2026-02-25	1.4138	1.5005	1.3000	1.4381	+1.726%	828,621	+184.806%
2026-02-24	1.3861	1.4211	1.3245	1.4137	+1.969%	796,065	+189.722%
2026-02-23	1.4773	1.4854	1.3605	1.3864	-6.153%	2,152,758	+195.427%
2026-02-22	1.5027	1.5517	1.4549	1.4773	-1.775%	742,414	+177.249%
2026-02-21	1.4961	1.5463	1.4481	1.5040	+0.615%	389,383	+172.327%
2026-02-20	1.4905	1.5190	1.4293	1.4948	+0.215%	1,207,636	+174.003%
2026-02-19	1.5426	1.5734	1.4350	1.4916	-3.287%	923,716	+174.591%
2026-02-18	1.5724	1.6617	1.5194	1.5423	-1.846%	638,067	+165.564%
2026-02-17	1.6086	1.7110	1.5500	1.5713	-2.319%	642,479	+160.663%
2026-02-16	1.6051	1.6968	1.5500	1.6086	+0.212%	727,561	+154.619%
2026-02-15	1.6020	1.7395	1.5700	1.6052	+0.200%	545,027	+155.158%
2026-02-14	1.5674	1.6704	1.4809	1.6020	+2.292%	688,788	+155.668%
2026-02-13	1.4794	1.5805	1.3741	1.5661	+5.853%	1,018,041	+161.529%
2026-02-12	1.3362	1.5085	1.3200	1.4795	+10.932%	631,259	+176.837%
2026-02-11	1.4917	1.5019	1.3235	1.3337	-10.598%	935,345	+207.101%
2026-02-10	1.5474	1.5592	1.4591	1.4918	-8.568%	406,102	+174.554%
2026-02-09	1.7000	1.7000	1.5057	1.6316	-4.024%	265,988	+151.030%
2026-02-08	1.6468	1.7000	1.6021	1.7000	+3.375%	184,927	+140.929%
2026-02-07	1.5414	1.7538	1.5364	1.6445	+6.599%	323,671	+149.061%
2026-02-06	1.5770	1.6082	1.3500	1.5427	-2.175%	844,798	+165.496%
2026-02-05	1.5051	1.6202	1.4291	1.5770	+4.777%	2,667,393	+159.721%
2026-02-04	1.5774	1.5774	1.4527	1.5051	-13.440%	4,676,180	+172.128%
2026-02-03	1.6019	1.7542	1.5601	1.7388	+8.289%	500,571	+135.553%
2026-02-02	1.4609	1.6338	1.4278	1.6057	+9.904%	2,607,832	+155.079%
2026-02-01	1.5830	1.6488	1.3304	1.4610	-7.713%	2,452,650	+180.342%
2026-01-31	1.6639	1.8440	1.5650	1.5831	-4.862%	882,345	+158.720%
2026-01-30	1.7371	1.7516	1.5584	1.6640	-4.307%	1,988,654	+146.142%
2026-01-29	1.8621	2.0247	1.6929	1.7389	-6.546%	1,448,651	+135.540%
2026-01-28	1.9009	2.0029	1.8025	1.8607	-2.089%	1,482,410	+120.121%
2026-01-27	1.7516	1.9109	1.6539	1.9004	+8.495%	659,697	+115.523%
2026-01-26	1.7031	1.8116	1.5001	1.7516	+2.842%	3,269,367	+133.832%
2026-01-25	1.8057	1.8675	1.6888	1.7032	-5.682%	1,261,838	+140.477%
2026-01-24	1.7445	1.8511	1.6381	1.8058	+3.502%	936,510	+126.814%
2026-01-23	1.7628	1.8918	1.7000	1.7447	-1.027%	2,427,333	+134.757%
2026-01-22	1.7098	1.8318	1.6539	1.7628	+3.100%	3,142,796	+132.346%
2026-01-21	1.6264	1.7271	1.5766	1.7098	+5.180%	3,857,869	+139.548%
2026-01-20	1.6764	1.7391	1.5311	1.6256	-3.030%	3,081,002	+151.956%
2026-01-19	2.0053	2.0296	1.6634	1.6764	-16.402%	2,387,601	+144.321%
2026-01-18	1.9340	2.0692	1.9051	2.0053	+3.681%	941,135	+104.249%
2026-01-17	1.8357	1.9799	1.7762	1.9341	+5.360%	1,307,129	+111.768%
2026-01-16	1.9563	1.9812	1.7679	1.8357	-6.169%	1,840,650	+123.119%
2026-01-15	0.3000	2.1699	0.3000	1.9564	0.000%	336,875	+109.354%

.dark-mode .q9lRRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9lRRl{ color: #333333; background-color: white; border: 2px solid #333333; }LITUSDTLition / Tether USDcrypto Huobi

LITUSDT
Lition / Tether USD
crypto Huobi