LITUSDT
Lition / Tether USD
cryptoHuobi
Real-timeNov 1, 2026 1:55:14 AM EST
3.2384USDT+17.807%(+0.4895)181,466LIT551,302USDT
LITUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 3.1686 | 3.2412 | 3.0779 | 3.2384 | +2.510% | 68,766 | 0.000% |
| 2026-10-31 | 2.7762 | 3.1859 | 2.6931 | 3.1591 | +13.624% | 139,905 | +2.510% |
| 2026-10-30 | 2.7156 | 2.9889 | 2.6009 | 2.7803 | +2.375% | 527,029 | +16.477% |
| 2026-10-29 | 2.9402 | 3.3584 | 2.7103 | 2.7158 | -7.745% | 581,316 | +19.243% |
| 2026-10-28 | 3.0430 | 3.1627 | 2.9363 | 2.9438 | -3.260% | 821,942 | +10.007% |
| 2026-10-27 | 3.1245 | 3.1583 | 2.9616 | 3.0430 | -2.615% | 240,510 | +6.421% |
| 2026-10-26 | 3.1864 | 3.2620 | 3.0073 | 3.1247 | -1.893% | 428,127 | +3.639% |
| 2026-10-25 | 3.0694 | 3.2928 | 3.0339 | 3.1850 | +3.773% | 65,132 | +1.677% |
| 2026-10-24 | 3.3462 | 3.3690 | 3.0213 | 3.0692 | -8.322% | 187,624 | +5.513% |
| 2026-10-23 | 3.6191 | 3.6484 | 3.2868 | 3.3478 | -7.448% | 90,948 | -3.268% |
| 2026-10-22 | 3.4725 | 3.9739 | 3.4394 | 3.6172 | +4.167% | 207,198 | -10.472% |
| 2026-10-21 | 3.1388 | 3.4864 | 3.1073 | 3.4725 | +10.681% | 572,571 | -6.742% |
| 2026-10-20 | 3.0379 | 3.3655 | 3.0156 | 3.1374 | +3.275% | 188,539 | +3.219% |
| 2026-10-19 | 2.9592 | 3.1954 | 2.8298 | 3.0379 | +2.639% | 252,057 | +6.600% |
| 2026-10-18 | 3.1138 | 3.2001 | 2.9276 | 2.9598 | -4.912% | 86,389 | +9.413% |
| 2026-10-17 | 3.1345 | 3.2629 | 3.0526 | 3.1127 | -0.695% | 36,227 | +4.038% |
| 2026-10-16 | 3.0937 | 3.3270 | 3.0001 | 3.1345 | +1.378% | 44,862 | +3.315% |
| 2026-10-15 | 3.2212 | 3.2680 | 2.9239 | 3.0919 | -3.634% | 175,731 | +4.738% |
| 2026-10-14 | 3.3038 | 3.4186 | 3.1441 | 3.2085 | -2.882% | 141,128 | +0.932% |
| 2026-10-13 | 3.6308 | 3.6838 | 3.2283 | 3.3037 | -9.039% | 154,261 | -1.977% |
| 2026-10-12 | 3.7339 | 3.9898 | 3.5952 | 3.6320 | -2.729% | 206,331 | -10.837% |
| 2026-10-11 | 3.7370 | 3.7463 | 3.5639 | 3.7339 | -0.112% | 51,400 | -13.270% |
| 2026-10-10 | 3.6800 | 3.7454 | 3.5324 | 3.7381 | +1.537% | 66,253 | -13.368% |
| 2026-10-09 | 3.5873 | 3.7500 | 3.4929 | 3.6815 | +2.626% | 202,353 | -12.036% |
| 2026-10-08 | 3.5040 | 3.7541 | 3.4936 | 3.5873 | +2.092% | 162,456 | -9.726% |
| 2026-10-07 | 3.8468 | 3.8922 | 3.4922 | 3.5138 | -8.657% | 331,020 | -7.838% |
| 2026-10-06 | 3.8174 | 4.1330 | 3.7776 | 3.8468 | +0.762% | 164,151 | -15.816% |
| 2026-10-05 | 3.5273 | 3.9362 | 3.5103 | 3.8177 | +8.433% | 525,466 | -15.174% |
| 2026-10-04 | 3.5116 | 3.7141 | 3.4961 | 3.5208 | +0.291% | 77,967 | -8.021% |
| 2026-10-03 | 3.7393 | 3.7683 | 3.4276 | 3.5106 | -6.322% | 39,959 | -7.754% |
| 2026-10-02 | 3.8863 | 3.9639 | 3.6322 | 3.7475 | -3.584% | 101,341 | -13.585% |
| 2026-10-01 | 4.0084 | 4.1059 | 3.8131 | 3.8868 | -2.859% | 70,712 | -16.682% |
| 2026-09-30 | 4.4432 | 4.6134 | 3.6873 | 4.0012 | -9.901% | 109,012 | -19.064% |
| 2026-09-29 | 4.3590 | 4.5532 | 4.3000 | 4.4409 | +2.062% | 93,554 | -27.078% |
| 2026-09-28 | 4.6412 | 4.7341 | 4.3256 | 4.3512 | -6.291% | 102,801 | -25.575% |
| 2026-09-27 | 4.8185 | 4.8939 | 4.6162 | 4.6433 | -3.620% | 41,556 | -30.256% |
| 2026-09-26 | 4.7483 | 4.9118 | 4.7306 | 4.8177 | +1.438% | 15,851 | -32.781% |
| 2026-09-25 | 5.2347 | 5.4873 | 4.7150 | 4.7494 | -9.273% | 42,254 | -31.815% |
| 2026-09-24 | 5.2184 | 5.5448 | 4.9495 | 5.2348 | +0.337% | 33,307 | -38.137% |
| 2026-09-23 | 4.7502 | 5.4780 | 4.7278 | 5.2172 | +9.769% | 53,717 | -37.928% |
| 2026-09-22 | 4.9574 | 4.9618 | 4.6540 | 4.7529 | -4.125% | 54,966 | -31.865% |
| 2026-09-21 | 4.6794 | 5.1408 | 4.6685 | 4.9574 | +5.943% | 156,146 | -34.675% |
| 2026-09-20 | 5.1695 | 5.1695 | 4.5764 | 4.6793 | -9.444% | 74,157 | -30.793% |
| 2026-09-19 | 4.8110 | 5.2638 | 4.6798 | 5.1673 | +7.911% | 52,544 | -37.329% |
| 2026-09-18 | 4.7983 | 5.1499 | 4.6336 | 4.7885 | +0.199% | 197,736 | -32.371% |
| 2026-09-17 | 4.2468 | 5.0314 | 4.2334 | 4.7790 | +12.542% | 222,642 | -32.237% |
| 2026-09-16 | 4.1760 | 4.3381 | 4.0142 | 4.2464 | +1.686% | 199,711 | -23.738% |
| 2026-09-15 | 4.3767 | 4.6275 | 4.1736 | 4.1760 | -4.931% | 374,508 | -22.452% |
| 2026-09-14 | 4.0926 | 4.6861 | 4.0926 | 4.3926 | +7.267% | 321,036 | -26.276% |
| 2026-09-13 | 4.3429 | 4.3647 | 4.0500 | 4.0950 | -5.528% | 135,814 | -20.918% |
| 2026-09-12 | 4.7109 | 4.7444 | 4.2964 | 4.3346 | -7.935% | 106,508 | -25.290% |
| 2026-09-11 | 4.5615 | 4.8836 | 4.2796 | 4.7082 | +2.941% | 196,738 | -31.218% |
| 2026-09-10 | 4.9898 | 5.0498 | 4.4138 | 4.5737 | -8.326% | 174,804 | -29.195% |
| 2026-09-09 | 4.6945 | 5.3172 | 4.6945 | 4.9891 | +6.275% | 116,352 | -35.090% |
| 2026-09-08 | 4.4295 | 4.8592 | 4.3798 | 4.6945 | +5.980% | 316,355 | -31.017% |
| 2026-09-07 | 4.5272 | 4.7195 | 4.1511 | 4.4296 | -2.156% | 296,596 | -26.892% |
| 2026-09-06 | 4.6894 | 4.8653 | 4.4280 | 4.5272 | -3.775% | 207,377 | -28.468% |
| 2026-09-05 | 4.7344 | 4.9000 | 4.5871 | 4.7048 | -0.627% | 65,012 | -31.168% |
| 2026-09-04 | 4.1913 | 4.8480 | 4.1000 | 4.7345 | +12.966% | 234,991 | -31.600% |
| 2026-09-03 | 3.6672 | 4.2421 | 3.6640 | 4.1911 | +14.308% | 256,598 | -22.732% |
| 2026-09-02 | 3.8483 | 3.8797 | 3.3917 | 3.6665 | -4.724% | 194,711 | -11.676% |
| 2026-09-01 | 3.6545 | 3.8675 | 3.5346 | 3.8483 | +5.271% | 304,149 | -15.849% |
| 2026-08-31 | 3.5650 | 3.8913 | 3.4639 | 3.6556 | +2.524% | 244,668 | -11.413% |
| 2026-08-30 | 3.5140 | 3.5929 | 3.4356 | 3.5656 | +1.454% | 95,892 | -9.177% |
| 2026-08-29 | 3.3783 | 3.5467 | 3.2786 | 3.5145 | +4.032% | 69,678 | -7.856% |
| 2026-08-28 | 3.5763 | 3.7785 | 3.3782 | 3.3783 | -5.539% | 117,463 | -4.141% |
| 2026-08-27 | 3.2288 | 3.6374 | 3.1940 | 3.5764 | +11.006% | 124,266 | -9.451% |
| 2026-08-26 | 3.5694 | 3.5923 | 3.1734 | 3.2218 | -9.741% | 77,864 | +0.515% |
| 2026-08-25 | 3.3515 | 3.6032 | 3.2614 | 3.5695 | +6.501% | 93,210 | -9.276% |
| 2026-08-24 | 3.2604 | 3.9670 | 3.2011 | 3.3516 | +2.602% | 185,291 | -3.377% |
| 2026-08-23 | 3.1042 | 3.3835 | 2.9744 | 3.2666 | +5.208% | 87,740 | -0.863% |
| 2026-08-22 | 2.8491 | 3.2973 | 2.7788 | 3.1049 | +9.028% | 63,533 | +4.300% |
| 2026-08-21 | 2.7755 | 3.1093 | 2.6048 | 2.8478 | +2.594% | 154,385 | +13.716% |
| 2026-08-20 | 2.4453 | 2.9700 | 2.4402 | 2.7758 | +13.506% | 213,015 | +16.665% |
| 2026-08-19 | 2.3920 | 2.4546 | 2.2710 | 2.4455 | +2.070% | 182,941 | +32.423% |
| 2026-08-18 | 2.3524 | 2.4018 | 2.2959 | 2.3959 | +1.841% | 253,820 | +35.164% |
| 2026-08-17 | 2.3335 | 2.3876 | 2.2893 | 2.3526 | +0.650% | 355,592 | +37.652% |
| 2026-08-16 | 2.2646 | 2.3391 | 2.2458 | 2.3374 | +3.228% | 121,305 | +38.547% |
| 2026-08-15 | 2.2483 | 2.3171 | 2.2184 | 2.2643 | +1.130% | 90,168 | +43.020% |
| 2026-08-14 | 2.3813 | 2.3923 | 2.2033 | 2.2390 | -5.980% | 222,083 | +44.636% |
| 2026-08-13 | 2.3198 | 2.4348 | 2.3002 | 2.3814 | +2.642% | 111,686 | +35.987% |
| 2026-08-12 | 2.4066 | 2.4482 | 2.2213 | 2.3201 | -3.942% | 162,626 | +39.580% |
| 2026-08-11 | 2.3132 | 2.5222 | 2.3030 | 2.4153 | +4.414% | 193,680 | +34.079% |
| 2026-08-10 | 2.3610 | 2.3800 | 2.1802 | 2.3132 | -2.025% | 423,699 | +39.997% |
| 2026-08-09 | 2.2709 | 2.3799 | 2.2626 | 2.3610 | +3.876% | 248,140 | +37.162% |
| 2026-08-08 | 2.3949 | 2.4016 | 2.2677 | 2.2729 | -5.086% | 130,069 | +42.479% |
| 2026-08-07 | 2.2514 | 2.4949 | 2.2485 | 2.3947 | +6.398% | 279,090 | +35.232% |
| 2026-08-06 | 2.1096 | 2.2586 | 2.0972 | 2.2507 | +6.688% | 239,101 | +43.884% |
| 2026-08-05 | 2.0693 | 2.1492 | 2.0367 | 2.1096 | +1.908% | 270,443 | +53.508% |
| 2026-08-04 | 2.0798 | 2.1007 | 1.9945 | 2.0701 | -0.500% | 249,590 | +56.437% |
| 2026-08-03 | 2.0437 | 2.1226 | 1.9943 | 2.0805 | +1.726% | 470,274 | +55.655% |
| 2026-08-02 | 2.0419 | 2.1529 | 2.0062 | 2.0452 | +0.191% | 312,012 | +58.341% |
| 2026-08-01 | 2.1062 | 2.1428 | 2.0254 | 2.0413 | -3.091% | 111,227 | +58.644% |
| 2026-07-31 | 2.2517 | 2.3027 | 2.1054 | 2.1064 | -6.457% | 251,911 | +53.741% |
| 2026-07-30 | 2.2168 | 2.2891 | 2.1654 | 2.2518 | +1.561% | 358,189 | +43.814% |
| 2026-07-29 | 2.2779 | 2.3752 | 2.1929 | 2.2172 | -2.788% | 196,624 | +46.058% |
| 2026-07-28 | 2.1572 | 2.2994 | 2.1154 | 2.2808 | +5.735% | 369,896 | +41.985% |
| 2026-07-27 | 2.0999 | 2.3073 | 2.0667 | 2.1571 | +2.729% | 1,513,172 | +50.127% |
| 2026-07-26 | 2.0616 | 2.1103 | 2.0401 | 2.0998 | +1.779% | 698,428 | +54.224% |
| 2026-07-25 | 2.0732 | 2.1105 | 1.9655 | 2.0631 | -0.492% | 587,655 | +56.968% |
| 2026-07-24 | 2.2377 | 2.2401 | 2.0694 | 2.0733 | -7.396% | 1,105,512 | +56.195% |
| 2026-07-23 | 2.3752 | 2.3966 | 2.2117 | 2.2389 | -5.492% | 645,111 | +44.642% |
| 2026-07-22 | 2.3236 | 2.4345 | 2.2190 | 2.3690 | +1.949% | 986,209 | +36.699% |
| 2026-07-21 | 2.2505 | 2.3883 | 2.1681 | 2.3237 | +3.253% | 1,480,223 | +39.364% |
| 2026-07-20 | 2.2332 | 2.2771 | 2.1094 | 2.2505 | +0.775% | 1,223,850 | +43.897% |
| 2026-07-19 | 2.1969 | 2.2810 | 2.1863 | 2.2332 | +1.597% | 1,118,430 | +45.012% |
| 2026-07-18 | 2.2160 | 2.3224 | 2.1621 | 2.1981 | -0.781% | 512,300 | +47.327% |
| 2026-07-17 | 2.4934 | 2.5045 | 2.1525 | 2.2154 | -11.128% | 1,188,831 | +46.177% |
| 2026-07-16 | 2.5454 | 2.5455 | 2.3622 | 2.4928 | -2.070% | 854,561 | +29.910% |
| 2026-07-15 | 2.5618 | 2.6955 | 2.5115 | 2.5455 | -0.636% | 736,035 | +27.221% |
| 2026-07-14 | 2.3886 | 2.6075 | 2.2892 | 2.5618 | +7.251% | 714,121 | +26.411% |
| 2026-07-13 | 2.6360 | 2.6888 | 2.3309 | 2.3886 | -9.440% | 876,884 | +35.577% |
| 2026-07-12 | 2.5817 | 2.7466 | 2.5538 | 2.6376 | +2.161% | 807,277 | +22.778% |
| 2026-07-11 | 2.4856 | 2.7441 | 2.4801 | 2.5818 | +3.908% | 532,292 | +25.432% |
| 2026-07-10 | 2.4376 | 2.7070 | 2.3291 | 2.4847 | +1.932% | 785,405 | +30.334% |
| 2026-07-09 | 2.3175 | 2.5281 | 2.2500 | 2.4376 | +5.155% | 715,960 | +32.852% |
| 2026-07-08 | 2.5667 | 2.5937 | 2.2748 | 2.3181 | -9.650% | 829,344 | +39.701% |
| 2026-07-07 | 2.6645 | 2.7557 | 2.4657 | 2.5657 | -3.294% | 705,821 | +26.219% |
| 2026-07-06 | 2.4502 | 2.7388 | 2.3450 | 2.6531 | +8.343% | 1,373,513 | +22.061% |
| 2026-07-05 | 2.2125 | 2.4539 | 2.1414 | 2.4488 | +10.685% | 962,047 | +32.244% |
| 2026-07-04 | 2.1337 | 2.2814 | 2.0936 | 2.2124 | +3.688% | 688,793 | +46.375% |
| 2026-07-03 | 2.1004 | 2.1491 | 2.0102 | 2.1337 | +1.566% | 621,111 | +51.774% |
| 2026-07-02 | 1.7943 | 2.2193 | 1.7503 | 2.1008 | +17.082% | 805,832 | +54.151% |
| 2026-07-01 | 1.9744 | 2.0048 | 1.7820 | 1.7943 | -9.209% | 1,120,005 | +80.483% |
| 2026-06-30 | 1.7178 | 1.9843 | 1.7115 | 1.9763 | +15.297% | 1,020,901 | +63.862% |
| 2026-06-29 | 1.7482 | 1.7819 | 1.6788 | 1.7141 | -1.945% | 2,140,591 | +88.927% |
| 2026-06-28 | 1.8296 | 1.8359 | 1.7155 | 1.7481 | -4.428% | 982,847 | +85.253% |
| 2026-06-27 | 1.8032 | 1.8353 | 1.7551 | 1.8291 | +1.240% | 463,016 | +77.049% |
| 2026-06-26 | 1.6050 | 1.8097 | 1.5810 | 1.8067 | +12.574% | 1,299,775 | +79.244% |
| 2026-06-25 | 1.5269 | 1.6992 | 1.4717 | 1.6049 | +5.108% | 1,908,449 | +101.782% |
| 2026-06-24 | 1.5437 | 1.5753 | 1.4685 | 1.5269 | -1.120% | 1,332,497 | +112.090% |
| 2026-06-23 | 1.6474 | 1.6642 | 1.4662 | 1.5442 | -6.270% | 1,553,144 | +109.714% |
| 2026-06-22 | 1.5611 | 1.7183 | 1.5412 | 1.6475 | +5.541% | 2,186,881 | +96.564% |
| 2026-06-21 | 1.5541 | 1.6216 | 1.5191 | 1.5610 | +0.463% | 1,069,065 | +107.457% |
| 2026-06-20 | 1.5753 | 1.5960 | 1.5071 | 1.5538 | -1.321% | 1,015,024 | +108.418% |
| 2026-06-19 | 1.5672 | 1.7272 | 1.5234 | 1.5746 | +0.013% | 1,192,874 | +105.665% |
| 2026-06-18 | 1.8415 | 1.9130 | 1.5671 | 1.5744 | -14.491% | 1,426,585 | +105.691% |
| 2026-06-17 | 1.7273 | 1.8626 | 1.7013 | 1.8412 | +6.606% | 1,078,841 | +75.885% |
| 2026-06-16 | 1.7070 | 1.8434 | 1.6613 | 1.7271 | +1.183% | 1,134,115 | +87.505% |
| 2026-06-15 | 1.6160 | 1.7581 | 1.5730 | 1.7069 | +5.933% | 2,318,613 | +89.724% |
| 2026-06-14 | 1.6284 | 1.6560 | 1.5522 | 1.6113 | -1.129% | 1,325,210 | +100.981% |
| 2026-06-13 | 1.6440 | 1.6669 | 1.5000 | 1.6297 | +4.959% | 896,778 | +98.711% |
| 2026-06-12 | 1.5168 | 1.6891 | 1.4849 | 1.5527 | +2.916% | 1,455,025 | +108.566% |
| 2026-06-11 | 1.5589 | 1.5885 | 1.3845 | 1.5087 | -3.108% | 1,576,712 | +114.648% |
| 2026-06-10 | 1.4874 | 1.7775 | 1.4193 | 1.5571 | +4.538% | 1,184,763 | +107.976% |
| 2026-06-09 | 1.5768 | 1.7807 | 1.4503 | 1.4895 | -5.513% | 3,995,715 | +117.415% |
| 2026-06-08 | 1.3973 | 1.6766 | 1.3258 | 1.5764 | +11.952% | 1,632,242 | +105.430% |
| 2026-06-07 | 1.4808 | 1.7314 | 1.3312 | 1.4081 | -4.865% | 1,685,792 | +129.984% |
| 2026-06-06 | 1.3914 | 1.6746 | 1.3640 | 1.4801 | +6.444% | 1,268,651 | +118.796% |
| 2026-06-05 | 1.5195 | 1.6058 | 1.3541 | 1.3905 | -8.423% | 1,370,799 | +132.895% |
| 2026-06-04 | 1.6871 | 1.9219 | 1.3991 | 1.5184 | -9.877% | 2,219,854 | +113.277% |
| 2026-06-03 | 1.3908 | 2.4343 | 1.3497 | 1.6848 | +21.121% | 1,348,804 | +92.213% |
| 2026-06-02 | 1.2334 | 1.4496 | 1.2097 | 1.3910 | +12.769% | 1,605,801 | +132.811% |
| 2026-06-01 | 1.3423 | 1.4490 | 1.1560 | 1.2335 | -8.105% | 2,839,868 | +162.537% |
| 2026-05-31 | 1.3999 | 1.4610 | 1.2862 | 1.3423 | -4.087% | 1,072,479 | +141.258% |
| 2026-05-30 | 1.3065 | 1.4705 | 1.2212 | 1.3995 | +7.053% | 991,883 | +131.397% |
| 2026-05-29 | 1.0929 | 1.3376 | 1.0914 | 1.3073 | +19.618% | 1,089,481 | +147.717% |
| 2026-05-28 | 1.2054 | 1.2150 | 1.0347 | 1.0929 | -9.310% | 2,133,596 | +196.313% |
| 2026-05-27 | 1.3026 | 1.3194 | 1.1535 | 1.2051 | -7.485% | 1,671,261 | +168.725% |
| 2026-05-26 | 1.2824 | 1.4010 | 1.2132 | 1.3026 | +1.512% | 2,029,589 | +148.610% |
| 2026-05-25 | 1.3449 | 1.3756 | 1.2599 | 1.2832 | -4.609% | 1,516,420 | +152.369% |
| 2026-05-24 | 1.2004 | 1.3957 | 1.1619 | 1.3452 | +12.212% | 1,126,803 | +140.737% |
| 2026-05-23 | 1.2691 | 1.2767 | 1.0928 | 1.1988 | -5.532% | 2,040,617 | +170.137% |
| 2026-05-22 | 1.3420 | 1.4748 | 1.2450 | 1.2690 | -5.447% | 1,265,072 | +155.193% |
| 2026-05-21 | 1.2422 | 1.4587 | 1.1854 | 1.3421 | +8.068% | 1,396,125 | +141.293% |
| 2026-05-20 | 0.9664 | 1.2488 | 0.9662 | 1.2419 | +28.508% | 1,686,073 | +160.762% |
| 2026-05-19 | 0.8981 | 1.0157 | 0.8928 | 0.9664 | +7.581% | 1,453,934 | +235.099% |
| 2026-05-18 | 0.8701 | 0.9162 | 0.8421 | 0.8983 | +3.265% | 4,585,339 | +260.503% |
| 2026-05-17 | 0.8701 | 0.8800 | 0.8554 | 0.8699 | -0.011% | 1,008,564 | +272.273% |
| 2026-05-16 | 0.8706 | 0.9118 | 0.8382 | 0.8700 | -0.138% | 1,611,320 | +272.230% |
| 2026-05-15 | 0.9101 | 0.9758 | 0.8550 | 0.8712 | -4.158% | 2,510,703 | +271.717% |
| 2026-05-14 | 0.8901 | 0.9115 | 0.8766 | 0.9090 | +2.123% | 2,497,707 | +256.260% |
| 2026-05-13 | 0.9527 | 0.9527 | 0.8901 | 0.8901 | -6.581% | 2,040,858 | +263.824% |
| 2026-05-12 | 1.0234 | 1.0485 | 0.9467 | 0.9528 | -6.899% | 1,948,370 | +239.882% |
| 2026-05-11 | 1.0485 | 1.0976 | 1.0027 | 1.0234 | -2.394% | 3,452,015 | +216.435% |
| 2026-05-10 | 1.0513 | 1.0762 | 1.0393 | 1.0485 | -0.228% | 1,846,735 | +208.860% |
| 2026-05-09 | 1.0237 | 1.1177 | 1.0046 | 1.0509 | +2.687% | 1,262,705 | +208.155% |
| 2026-05-08 | 0.9825 | 1.0712 | 0.9551 | 1.0234 | +4.152% | 3,832,302 | +216.435% |
| 2026-05-07 | 0.9469 | 1.0109 | 0.9191 | 0.9826 | +3.694% | 4,817,365 | +229.575% |
| 2026-05-06 | 0.9804 | 1.0571 | 0.9387 | 0.9476 | -3.355% | 2,256,956 | +241.748% |
| 2026-05-05 | 0.9407 | 0.9984 | 0.8989 | 0.9805 | +4.231% | 1,379,028 | +230.280% |
| 2026-05-04 | 0.9140 | 0.9731 | 0.9066 | 0.9407 | +3.147% | 5,113,394 | +244.254% |
| 2026-05-03 | 0.8951 | 0.9299 | 0.8877 | 0.9120 | +2.082% | 1,916,024 | +255.088% |
| 2026-05-02 | 0.9090 | 0.9375 | 0.8785 | 0.8934 | -1.640% | 953,598 | +262.480% |
| 2026-05-01 | 0.9000 | 0.9312 | 0.8713 | 0.9083 | +1.091% | 2,261,384 | +256.534% |
| 2026-04-30 | 0.9027 | 0.9757 | 0.8614 | 0.8985 | -0.685% | 1,653,156 | +260.423% |
| 2026-04-29 | 0.8719 | 0.9562 | 0.8572 | 0.9047 | +3.655% | 1,972,285 | +257.953% |
| 2026-04-28 | 0.8591 | 0.8957 | 0.8285 | 0.8728 | +1.406% | 2,021,829 | +271.036% |
| 2026-04-27 | 0.9151 | 0.9330 | 0.8558 | 0.8607 | -5.955% | 4,191,477 | +276.252% |
| 2026-04-26 | 0.9170 | 0.9425 | 0.8996 | 0.9152 | -0.131% | 1,927,291 | +253.846% |
| 2026-04-25 | 0.9459 | 0.9503 | 0.9126 | 0.9164 | -3.119% | 957,592 | +253.383% |
| 2026-04-24 | 0.9156 | 0.9631 | 0.8797 | 0.9459 | +3.298% | 3,963,582 | +242.362% |
| 2026-04-23 | 0.9214 | 0.9319 | 0.8549 | 0.9157 | -0.532% | 1,596,169 | +253.653% |
| 2026-04-22 | 0.9053 | 0.9436 | 0.8685 | 0.9206 | +1.802% | 2,707,112 | +251.771% |
| 2026-04-21 | 0.9104 | 0.9273 | 0.8890 | 0.9043 | -0.605% | 2,175,864 | +258.111% |
| 2026-04-20 | 0.9344 | 0.9348 | 0.8866 | 0.9098 | -2.633% | 2,933,652 | +255.946% |
| 2026-04-19 | 1.0320 | 1.0336 | 0.9072 | 0.9344 | -9.361% | 2,092,114 | +246.575% |
| 2026-04-18 | 1.0927 | 1.1015 | 1.0076 | 1.0309 | -5.647% | 939,309 | +214.133% |
| 2026-04-17 | 1.0528 | 1.1315 | 1.0014 | 1.0926 | +3.810% | 2,546,889 | +196.394% |
| 2026-04-16 | 1.0573 | 1.0949 | 1.0237 | 1.0525 | -0.445% | 2,148,240 | +207.686% |
| 2026-04-15 | 1.0947 | 1.1077 | 0.9994 | 1.0572 | -3.443% | 1,450,174 | +206.319% |
| 2026-04-14 | 1.0913 | 1.1636 | 1.0605 | 1.0949 | +0.431% | 3,461,474 | +195.771% |
| 2026-04-13 | 1.0482 | 1.1550 | 1.0442 | 1.0902 | +4.007% | 1,810,773 | +197.046% |
| 2026-04-12 | 1.1710 | 1.2372 | 1.0409 | 1.0482 | -10.471% | 2,809,397 | +208.949% |
| 2026-04-11 | 1.1174 | 1.2049 | 1.1051 | 1.1708 | +4.779% | 1,334,150 | +176.597% |
| 2026-04-10 | 1.0245 | 1.1471 | 1.0101 | 1.1174 | +9.036% | 2,436,505 | +189.816% |
| 2026-04-09 | 1.0387 | 1.0437 | 0.9721 | 1.0248 | -1.119% | 1,424,924 | +216.003% |
| 2026-04-08 | 1.0624 | 1.1309 | 1.0101 | 1.0364 | -2.429% | 3,584,650 | +212.466% |
| 2026-04-07 | 1.0827 | 1.0918 | 1.0101 | 1.0622 | -1.930% | 5,060,880 | +204.877% |
| 2026-04-06 | 0.9750 | 1.1001 | 0.9551 | 1.0831 | +11.087% | 3,833,441 | +198.994% |
| 2026-04-05 | 0.9567 | 1.0378 | 0.9390 | 0.9750 | +1.923% | 2,353,456 | +232.144% |
| 2026-04-04 | 0.9967 | 1.0133 | 0.9396 | 0.9566 | -3.927% | 1,407,867 | +238.532% |
| 2026-04-03 | 0.9091 | 1.0398 | 0.9091 | 0.9957 | +9.514% | 5,089,230 | +225.239% |
| 2026-04-02 | 0.8931 | 0.9363 | 0.8230 | 0.9092 | +1.712% | 2,350,726 | +256.181% |
| 2026-04-01 | 0.8231 | 0.9116 | 0.8230 | 0.8939 | +8.615% | 2,439,254 | +262.278% |
| 2026-03-31 | 0.8190 | 0.8271 | 0.7806 | 0.8230 | +0.415% | 2,511,528 | +293.487% |
| 2026-03-30 | 0.8463 | 0.8508 | 0.8106 | 0.8196 | -3.235% | 4,733,239 | +295.120% |
| 2026-03-29 | 0.8826 | 0.8843 | 0.8455 | 0.8470 | -4.120% | 1,353,678 | +282.338% |
| 2026-03-28 | 0.8544 | 0.9026 | 0.8486 | 0.8834 | +3.382% | 1,224,697 | +266.584% |
| 2026-03-27 | 0.9418 | 0.9443 | 0.8287 | 0.8545 | -9.366% | 2,591,752 | +278.982% |
| 2026-03-26 | 1.0028 | 1.0108 | 0.9349 | 0.9428 | -5.983% | 1,168,574 | +243.487% |
| 2026-03-25 | 0.9793 | 1.0376 | 0.9681 | 1.0028 | +2.400% | 1,100,786 | +222.936% |
| 2026-03-24 | 0.9290 | 1.0189 | 0.9263 | 0.9793 | +5.403% | 3,874,647 | +230.685% |
| 2026-03-23 | 1.0156 | 1.0175 | 0.9087 | 0.9291 | -8.499% | 2,120,385 | +248.552% |
| 2026-03-22 | 1.0586 | 1.0989 | 0.9971 | 1.0154 | -4.072% | 1,561,696 | +218.929% |
| 2026-03-21 | 1.1604 | 1.1717 | 1.0429 | 1.0585 | -8.781% | 718,392 | +205.942% |
| 2026-03-20 | 1.1770 | 1.2289 | 1.1158 | 1.1604 | -1.402% | 806,565 | +179.076% |
| 2026-03-19 | 1.1680 | 1.2484 | 1.0996 | 1.1769 | +0.762% | 1,170,321 | +175.164% |
| 2026-03-18 | 1.2038 | 1.3225 | 1.1485 | 1.1680 | -2.917% | 2,847,456 | +177.260% |
| 2026-03-17 | 1.1119 | 1.2254 | 1.0878 | 1.2031 | +8.202% | 1,156,398 | +169.171% |
| 2026-03-16 | 1.0870 | 1.1454 | 1.0734 | 1.1119 | +2.131% | 1,810,136 | +191.249% |
| 2026-03-15 | 1.0865 | 1.1226 | 1.0810 | 1.0887 | +0.193% | 709,079 | +197.456% |
| 2026-03-14 | 1.1373 | 1.1525 | 1.0640 | 1.0866 | -4.441% | 576,102 | +198.031% |
| 2026-03-13 | 1.0967 | 1.2085 | 1.0916 | 1.1371 | +3.580% | 1,434,247 | +184.795% |
| 2026-03-12 | 1.0250 | 1.1280 | 1.0173 | 1.0978 | +7.123% | 1,133,603 | +194.990% |
| 2026-03-11 | 1.0327 | 1.0855 | 1.0001 | 1.0248 | -0.755% | 1,050,490 | +216.003% |
| 2026-03-10 | 1.0085 | 1.0875 | 0.9989 | 1.0326 | +2.420% | 1,260,543 | +213.616% |
| 2026-03-09 | 1.0681 | 1.1028 | 0.9883 | 1.0082 | -5.626% | 1,697,002 | +221.206% |
| 2026-03-08 | 1.1265 | 1.1335 | 1.0518 | 1.0683 | -5.166% | 1,522,735 | +203.136% |
| 2026-03-07 | 1.1138 | 1.1627 | 1.0736 | 1.1265 | +1.131% | 607,376 | +187.474% |
| 2026-03-06 | 1.2943 | 1.2943 | 1.1079 | 1.1139 | -14.051% | 911,571 | +190.726% |
| 2026-03-05 | 1.2942 | 1.3914 | 1.2723 | 1.2960 | +0.139% | 758,577 | +149.877% |
| 2026-03-04 | 1.3158 | 1.3509 | 1.2464 | 1.2942 | -1.671% | 1,503,735 | +150.224% |
| 2026-03-03 | 1.4291 | 1.4391 | 1.2953 | 1.3162 | -7.874% | 818,911 | +146.042% |
| 2026-03-02 | 1.3899 | 1.4516 | 1.3412 | 1.4287 | +2.940% | 1,192,492 | +126.668% |
| 2026-03-01 | 1.3151 | 1.4536 | 1.3119 | 1.3879 | +5.528% | 867,172 | +133.331% |
| 2026-02-28 | 1.3720 | 1.3770 | 1.2900 | 1.3152 | -4.154% | 845,215 | +146.229% |
| 2026-02-27 | 1.4528 | 1.4558 | 1.3526 | 1.3722 | -5.489% | 3,081,291 | +136.001% |
| 2026-02-26 | 1.4387 | 1.5104 | 1.4015 | 1.4519 | +0.960% | 895,309 | +123.046% |
| 2026-02-25 | 1.4138 | 1.5005 | 1.3000 | 1.4381 | +1.726% | 828,621 | +125.186% |
| 2026-02-24 | 1.3861 | 1.4211 | 1.3245 | 1.4137 | +1.969% | 796,065 | +129.073% |
| 2026-02-23 | 1.4773 | 1.4854 | 1.3605 | 1.3864 | -6.153% | 2,152,758 | +133.583% |
| 2026-02-22 | 1.5027 | 1.5517 | 1.4549 | 1.4773 | -1.775% | 742,414 | +119.211% |
| 2026-02-21 | 1.4961 | 1.5463 | 1.4481 | 1.5040 | +0.615% | 389,383 | +115.319% |
| 2026-02-20 | 1.4905 | 1.5190 | 1.4293 | 1.4948 | +0.215% | 1,207,636 | +116.644% |
| 2026-02-19 | 1.5426 | 1.5734 | 1.4350 | 1.4916 | -3.287% | 923,716 | +117.109% |
| 2026-02-18 | 1.5724 | 1.6617 | 1.5194 | 1.5423 | -1.846% | 638,067 | +109.972% |
| 2026-02-17 | 1.6086 | 1.7110 | 1.5500 | 1.5713 | -2.319% | 642,479 | +106.097% |
| 2026-02-16 | 1.6051 | 1.6968 | 1.5500 | 1.6086 | +0.212% | 727,561 | +101.318% |
| 2026-02-15 | 1.6020 | 1.7395 | 1.5700 | 1.6052 | +0.200% | 545,027 | +101.744% |
| 2026-02-14 | 1.5674 | 1.6704 | 1.4809 | 1.6020 | +2.292% | 688,788 | +102.147% |
| 2026-02-13 | 1.4794 | 1.5805 | 1.3741 | 1.5661 | +5.853% | 1,018,041 | +106.781% |
| 2026-02-12 | 1.3362 | 1.5085 | 1.3200 | 1.4795 | +10.932% | 631,259 | +118.885% |
| 2026-02-11 | 1.4917 | 1.5019 | 1.3235 | 1.3337 | -10.598% | 935,345 | +142.813% |
| 2026-02-10 | 1.5474 | 1.5592 | 1.4591 | 1.4918 | -8.568% | 406,102 | +117.080% |
| 2026-02-09 | 1.7000 | 1.7000 | 1.5057 | 1.6316 | -4.024% | 265,988 | +98.480% |
| 2026-02-08 | 1.6468 | 1.7000 | 1.6021 | 1.7000 | +3.375% | 184,927 | +90.494% |
| 2026-02-07 | 1.5414 | 1.7538 | 1.5364 | 1.6445 | +6.599% | 323,671 | +96.923% |
| 2026-02-06 | 1.5770 | 1.6082 | 1.3500 | 1.5427 | -2.175% | 844,798 | +109.918% |
| 2026-02-05 | 1.5051 | 1.6202 | 1.4291 | 1.5770 | +4.777% | 2,667,393 | +105.352% |
| 2026-02-04 | 1.5774 | 1.5774 | 1.4527 | 1.5051 | -13.440% | 4,676,180 | +115.162% |
| 2026-02-03 | 1.6019 | 1.7542 | 1.5601 | 1.7388 | +8.289% | 500,571 | +86.243% |
| 2026-02-02 | 1.4609 | 1.6338 | 1.4278 | 1.6057 | +9.904% | 2,607,832 | +101.682% |
| 2026-02-01 | 1.5830 | 1.6488 | 1.3304 | 1.4610 | -7.713% | 2,452,650 | +121.656% |
| 2026-01-31 | 1.6639 | 1.8440 | 1.5650 | 1.5831 | -4.862% | 882,345 | +104.561% |
| 2026-01-30 | 1.7371 | 1.7516 | 1.5584 | 1.6640 | -4.307% | 1,988,654 | +94.615% |
| 2026-01-29 | 1.8621 | 2.0247 | 1.6929 | 1.7389 | -6.546% | 1,448,651 | +86.233% |
| 2026-01-28 | 1.9009 | 2.0029 | 1.8025 | 1.8607 | -2.089% | 1,482,410 | +74.042% |
| 2026-01-27 | 1.7516 | 1.9109 | 1.6539 | 1.9004 | +8.495% | 659,697 | +70.406% |
| 2026-01-26 | 1.7031 | 1.8116 | 1.5001 | 1.7516 | +2.842% | 3,269,367 | +84.882% |
| 2026-01-25 | 1.8057 | 1.8675 | 1.6888 | 1.7032 | -5.682% | 1,261,838 | +90.136% |
| 2026-01-24 | 1.7445 | 1.8511 | 1.6381 | 1.8058 | +3.502% | 936,510 | +79.333% |
| 2026-01-23 | 1.7628 | 1.8918 | 1.7000 | 1.7447 | -1.027% | 2,427,333 | +85.614% |
| 2026-01-22 | 1.7098 | 1.8318 | 1.6539 | 1.7628 | +3.100% | 3,142,796 | +83.708% |
| 2026-01-21 | 1.6264 | 1.7271 | 1.5766 | 1.7098 | +5.180% | 3,857,869 | +89.402% |
| 2026-01-20 | 1.6764 | 1.7391 | 1.5311 | 1.6256 | -3.030% | 3,081,002 | +99.213% |
| 2026-01-19 | 2.0053 | 2.0296 | 1.6634 | 1.6764 | -16.402% | 2,387,601 | +93.176% |
| 2026-01-18 | 1.9340 | 2.0692 | 1.9051 | 2.0053 | +3.681% | 941,135 | +61.492% |
| 2026-01-17 | 1.8357 | 1.9799 | 1.7762 | 1.9341 | +5.360% | 1,307,129 | +67.437% |
| 2026-01-16 | 1.9563 | 1.9812 | 1.7679 | 1.8357 | -6.169% | 1,840,650 | +76.412% |
| 2026-01-15 | 0.3000 | 2.1699 | 0.3000 | 1.9564 | 0.000% | 336,875 | +65.529% |