Dark

LITUSD
Lition / United States dollar
crypto Composite

Real-time

Sep 13, 2026 9:33:48 AM EDT

4.0736USD-6.246%(-0.2714)103,457LIT431,686USD

4.0727Bid 4.0836Ask 0.0109Spread

Composite
4.0736 Bitstamp
4.0736 OKX
4.0619

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4.2000	4.2453	4.0427	4.0736	-3.284%	61,263	0.000%
2026-09-12	4.3591	4.4377	4.1754	4.2119	-3.108%	112,103	-3.284%
2026-09-11	4.3129	4.8983	4.2806	4.3470	+0.865%	249,577	-6.289%
2026-09-10	4.5349	4.7000	4.3000	4.3097	-4.657%	244,944	-5.478%
2026-09-09	4.8289	5.3180	4.5000	4.5202	-6.379%	488,390	-9.880%
2026-09-08	4.7223	4.9209	4.5740	4.8282	+2.186%	310,415	-15.629%
2026-09-07	4.5185	4.8025	4.3353	4.7249	+4.654%	190,825	-13.784%
2026-09-06	4.7603	4.8364	4.4123	4.5148	-5.161%	347,970	-9.772%
2026-09-05	4.8220	4.8726	4.5672	4.7605	-1.318%	181,696	-14.429%
2026-09-04	4.4329	5.0325	4.2390	4.8241	+8.495%	434,424	-15.557%
2026-09-03	3.7949	4.4556	3.7814	4.4464	+16.915%	396,469	-8.384%
2026-09-02	3.5270	3.8135	3.3906	3.8031	+8.043%	265,030	+7.113%
2026-09-01	3.5703	3.8828	3.5125	3.5200	-1.365%	282,742	+15.727%
2026-08-31	3.5051	3.8155	3.4643	3.5687	+0.965%	138,333	+14.148%
2026-08-30	3.5678	3.9083	3.4444	3.5346	-0.540%	229,028	+15.249%
2026-08-29	3.4987	3.5829	3.3583	3.5538	+2.080%	97,048	+14.627%
2026-08-28	3.7096	3.7542	3.3158	3.4814	+2,384.939%	283,297	+17.010%
2026-08-27	3.4521	3.8039	0.1400	0.1401	-2.573%	481,746	+2,807.637%
2026-08-26	3.3009	3.5036	0.1296	0.1438	+8.857%	923,438	+2,732.823%
2026-08-25	3.3982	3.6020	0.1266	0.1321	+2.166%	638,856	+2,983.724%
2026-08-24	3.5606	3.8200	0.1244	0.1293	+0.701%	757,098	+3,050.503%
2026-08-23	3.1987	3.6060	0.1255	0.1284	-4.464%	538,225	+3,072.586%
2026-08-22	3.1275	3.3415	0.1231	0.1344	+0.074%	675,724	+2,930.952%
2026-08-21	2.6703	3.1739	0.1321	0.1343	-2.822%	946,081	+2,933.209%
2026-08-20	2.6048	2.9690	0.1212	0.1382	+9.857%	940,504	+2,847.612%
2026-08-19	2.3566	2.9381	0.1256	0.1258	-94.705%	589,777	+3,138.156%
2026-08-18	2.3317	2.4216	2.2858	2.3759	+1.678%	115,013	+71.455%
2026-08-17	2.2779	2.3861	2.2750	2.3367	+2.545%	24,062	+74.331%
2026-08-16	2.2636	2.3608	2.2544	2.2787	+0.921%	65,244	+78.769%
2026-08-15	2.2354	2.3170	2.2174	2.2579	+1.597%	36,853	+80.415%
2026-08-14	2.2675	2.2713	2.1989	2.2224	+1,640.329%	116,656	+83.297%
2026-08-13	2.3328	2.4142	0.1264	0.1277	-2.445%	307,812	+3,089.977%
2026-08-12	2.4144	2.4366	0.1253	0.1309	-5.076%	518,452	+3,011.994%
2026-08-11	2.3821	2.5287	0.1379	0.1379	-8.615%	1,133,892	+2,854.025%
2026-08-10	2.3056	2.4216	0.1401	0.1509	-2.267%	1,277,269	+2,599.536%
2026-08-09	2.2825	2.3861	0.1544	0.1544	-20.412%	765,460	+2,538.342%
2026-08-08	2.2976	2.3967	0.1735	0.1940	-15.173%	1,580,200	+1,999.794%
2026-08-07	2.3900	2.5000	0.1659	0.2287	+16.091%	4,403,724	+1,681.198%
2026-08-06	2.1815	2.4083	0.1787	0.1970	-90.955%	4,661,204	+1,967.817%
2026-08-05	2.0670	2.2042	2.0344	2.1779	+5.386%	155,345	+87.043%
2026-08-04	1.9970	2.1172	1.9887	2.0666	+2.918%	310,940	+97.116%
2026-08-03	2.0344	2.1358	1.8217	2.0080	-1.809%	478,870	+102.869%
2026-08-02	2.0185	2.1392	2.0155	2.0450	+1.142%	65,455	+99.198%
2026-08-01	2.0658	2.1016	2.0090	2.0219	+2,386.962%	67,764	+101.474%
2026-07-31	2.2805	2.2995	0.0795	0.0813	+0.123%	349,734	+4,910.578%
2026-07-30	2.1701	2.2860	0.0796	0.0812	-4.807%	196,411	+4,916.749%
2026-07-29	2.3023	2.3758	0.0809	0.0853	-96.315%	471,294	+4,675.615%
2026-07-28	2.1288	2.3652	2.1060	2.3145	+2,585.035%	293,962	+76.003%
2026-07-27	2.1462	2.2830	0.0843	0.0862	-8.590%	503,982	+4,625.754%
2026-07-26	2.0626	2.1501	0.0937	0.0943	-1.668%	104,832	+4,219.830%
2026-07-25	2.0334	2.0886	0.0955	0.0959	-4.100%	118,317	+4,147.758%
2026-07-24	2.1611	2.1632	0.0989	0.1000	-1.865%	259,866	+3,973.600%
2026-07-23	2.3026	2.3287	0.0930	0.1019	+6.590%	147,383	+3,897.645%
2026-07-22	2.3461	2.3977	0.0929	0.0956	-1.646%	613,852	+4,161.088%
2026-07-21	2.1753	2.4150	0.0911	0.0972	-95.513%	330,645	+4,090.947%
2026-07-20	2.2066	2.2651	2.1253	2.1664	-2.115%	257,052	+88.035%
2026-07-19	2.2582	2.2742	2.1825	2.2132	-2.416%	46,278	+84.059%
2026-07-18	2.2894	2.3159	2.1558	2.2680	-0.509%	86,611	+79.612%
2026-07-17	2.2909	2.3267	2.1430	2.2796	+2,050.566%	253,031	+78.698%
2026-07-16	2.4227	2.5112	0.1060	0.1060	+1.923%	330,904	+3,743.019%
2026-07-15	2.5940	2.6949	0.1002	0.1040	-3.882%	550,902	+3,816.923%
2026-07-14	2.3063	2.6379	0.0983	0.1082	+4.845%	897,130	+3,664.880%
2026-07-13	2.6285	2.6706	0.0912	0.1032	+0.683%	567,041	+3,847.287%
2026-07-12	2.5815	2.7436	0.1004	0.1025	-1.820%	282,354	+3,874.244%
2026-07-11	2.6825	2.7172	0.0997	0.1044	-2.884%	260,639	+3,801.916%
2026-07-10	2.3961	2.7456	0.1033	0.1075	-0.555%	508,430	+3,689.395%
2026-07-09	2.3347	2.5299	0.1060	0.1081	-8.853%	256,553	+3,668.363%
2026-07-08	2.4623	2.4952	0.1079	0.1186	-95.240%	809,595	+3,334.739%
2026-07-07	2.5812	2.6849	2.3504	2.4918	-3.921%	782,884	+63.480%
2026-07-06	2.4611	2.7717	2.3032	2.5935	+5.333%	931,781	+57.070%
2026-07-05	2.2004	2.5054	2.1478	2.4622	+11.578%	324,763	+65.446%
2026-07-04	2.1158	2.2783	2.0910	2.2067	+4.553%	263,457	+84.601%
2026-07-03	2.0673	2.1867	1.9626	2.1106	+1,700.853%	313,709	+93.007%
2026-07-02	2.0717	2.2190	0.1151	0.1172	-10.603%	870,345	+3,375.768%
2026-07-01	1.8488	2.9355	0.1242	0.1311	-4.516%	1,055,132	+3,007.246%
2026-06-30	1.8518	2.0136	0.1344	0.1373	-8.771%	444,993	+2,866.934%
2026-06-29	1.7384	1.8612	0.1301	0.1505	-91.179%	635,702	+2,606.711%
2026-06-28	1.7257	1.8352	1.7023	1.7062	-1.575%	95,151	+138.753%
2026-06-27	1.8202	1.8298	1.7167	1.7335	-4.532%	195,698	+134.993%
2026-06-26	1.6123	1.8315	1.5825	1.8158	+12.713%	451,309	+124.342%
2026-06-25	1.6959	1.7012	1.5629	1.6110	+1,319.383%	298,704	+152.862%
2026-06-24	1.5163	1.6981	0.1132	0.1135	-14.210%	1,717,133	+3,489.075%
2026-06-23	1.6144	1.6632	0.0816	0.1323	+54.556%	1,211,435	+2,979.063%
2026-06-22	1.5697	1.7150	0.0841	0.0856	-5.727%	500,554	+4,658.879%
2026-06-21	1.5532	1.6245	0.0897	0.0908	-14.340%	302,417	+4,386.344%
2026-06-20	1.5387	1.5736	0.1004	0.1060	-3.811%	727,490	+3,743.019%
2026-06-19	1.6145	1.6316	0.0903	0.1102	+19.913%	2,738,185	+3,596.552%
2026-06-18	1.7422	1.7571	0.0758	0.0919	+17.219%	1,259,798	+4,332.644%
2026-06-17	1.7381	1.9118	0.0687	0.0784	+10.423%	843,565	+5,095.918%
2026-06-16	1.6892	1.8435	0.0697	0.0710	-1.389%	393,225	+5,637.465%
2026-06-15	1.6776	1.7589	0.0682	0.0720	-16.473%	509,918	+5,557.778%
2026-06-14	1.6309	1.7055	0.0827	0.0862	+2.864%	196,107	+4,625.754%
2026-06-13	1.5393	1.6580	0.0838	0.0838	-13.071%	431,015	+4,761.098%
2026-06-12	1.5711	1.6512	0.0832	0.0964	+14.083%	289,184	+4,125.726%
2026-06-11	1.3913	1.6044	0.0781	0.0845	-0.354%	515,098	+4,720.828%
2026-06-10	1.5663	1.6231	0.0807	0.0848	-2.304%	462,779	+4,703.774%
2026-06-09	1.4736	1.6940	0.0825	0.0868	-3.233%	487,303	+4,593.088%
2026-06-08	1.3979	1.5906	0.0864	0.0897	+1.586%	474,339	+4,441.360%
2026-06-07	1.4396	1.4672	0.0841	0.0883	-10.081%	1,647,961	+4,513.364%
2026-06-06	1.5106	1.5405	0.0823	0.0982	+5.252%	3,517,908	+4,048.269%
2026-06-05	1.4623	1.5746	0.0857	0.0933	+8.111%	921,298	+4,266.131%
2026-06-04	1.7854	1.8068	0.0707	0.0863	+18.381%	4,041,908	+4,620.278%
2026-06-03	1.6062	1.8686	0.0625	0.0729	-0.951%	1,236,218	+5,487.929%
2026-06-02	1.3371	1.6547	0.0703	0.0736	-9.914%	1,115,406	+5,434.783%
2026-06-01	1.3795	1.3899	0.0816	0.0817	-13.909%	1,534,565	+4,886.047%
2026-05-31	1.3725	1.4527	0.0860	0.0949	-15.794%	1,905,896	+4,192.518%
2026-05-30	1.2641	1.4386	0.1031	0.1127	+9.630%	3,336,312	+3,514.552%
2026-05-29	1.1780	1.3678	0.0569	0.1028	+79.720%	3,101,525	+3,862.646%
2026-05-28	1.1279	1.1763	0.0556	0.0572	-1.887%	187,341	+7,021.678%
2026-05-27	1.1830	1.2515	0.0582	0.0583	+1.040%	291,219	+6,887.307%
2026-05-26	1.3816	1.3900	0.0572	0.0577	-7.827%	341,570	+6,959.965%
2026-05-25	1.2971	1.4011	0.0598	0.0626	+2.121%	270,276	+6,407.348%
2026-05-24	1.2288	1.3923	0.0601	0.0613	-6.839%	408,854	+6,545.351%
2026-05-23	1.1889	1.3012	0.0632	0.0658	-1.497%	408,447	+6,090.881%
2026-05-22	1.4259	1.4742	0.0642	0.0668	-13.583%	360,379	+5,998.204%
2026-05-21	1.2682	1.4622	0.0765	0.0773	-93.959%	271,039	+5,169.858%
2026-05-20	1.1286	1.2875	1.1057	1.2795	+12.672%	139,425	+218.374%
2026-05-19	0.9549	1.1432	0.9394	1.1356	+19.625%	192,089	+258.718%
2026-05-18	0.8620	0.9565	0.8536	0.9493	+998.727%	72,791	+329.116%
2026-05-17	0.8774	0.9011	0.0853	0.0864	+1.290%	26,746	+4,614.815%
2026-05-16	0.8564	0.8798	0.0853	0.0853	-5.432%	109,723	+4,675.615%
2026-05-15	0.9156	0.9337	0.0902	0.0902	-1.096%	46,965	+4,416.186%
2026-05-14	0.8980	0.9199	0.0901	0.0912	+0.662%	61,254	+4,366.667%
2026-05-13	0.9298	0.9489	0.0901	0.0906	-2.476%	64,064	+4,396.247%
2026-05-12	1.0020	1.0050	0.0907	0.0929	-5.107%	159,177	+4,284.930%
2026-05-11	1.0612	1.0626	0.0953	0.0979	-2.100%	54,075	+4,060.981%
2026-05-10	1.0528	1.0958	0.0982	0.1000	-90.492%	67,596	+3,973.600%
2026-05-09	1.0772	1.1206	1.0378	1.0517	-2.313%	45,422	+287.335%
2026-05-08	0.9908	1.0822	0.9587	1.0766	+8.747%	67,206	+278.376%
2026-05-07	0.9562	1.0060	0.9198	0.9900	+3.524%	47,179	+311.475%
2026-05-06	0.9672	1.0037	0.9286	0.9563	+1,019.789%	59,699	+325.975%
2026-05-05	0.9066	1.0167	0.0845	0.0854	0.000%	83,840	+4,670.023%
2026-05-04	0.9221	0.9714	0.0821	0.0854	+2.892%	86,700	+4,670.023%
2026-05-03	0.9113	0.9429	0.0816	0.0830	+0.728%	101,302	+4,807.952%
2026-05-02	0.9057	0.9140	0.0802	0.0824	+0.733%	12,840	+4,843.689%
2026-05-01	0.8860	0.9374	0.0794	0.0818	+2.764%	151,086	+4,879.951%
2026-04-30	0.9506	0.9632	0.0796	0.0796	-1.485%	83,503	+5,017.588%
2026-04-29	0.8967	0.9777	0.0802	0.0808	-1.942%	100,154	+4,941.584%
2026-04-28	0.8644	0.9042	0.0787	0.0824	+2.488%	80,820	+4,843.689%
2026-04-27	0.9178	0.9325	0.0789	0.0804	-91.195%	47,813	+4,966.667%
2026-04-26	0.9301	0.9439	0.9042	0.9131	-1.743%	18,517	+346.129%
2026-04-25	0.9436	0.9436	0.8977	0.9293	-1.879%	23,761	+338.351%
2026-04-24	0.9269	0.9589	0.9226	0.9471	+1,048.000%	40,193	+330.113%
2026-04-23	0.8819	0.9324	0.0808	0.0825	-2.135%	95,877	+4,837.697%
2026-04-22	0.8993	0.9413	0.0838	0.0843	-1.288%	103,492	+4,732.266%
2026-04-21	0.9023	0.9196	0.0845	0.0854	-0.582%	33,699	+4,670.023%
2026-04-20	0.8948	0.9290	0.0832	0.0859	+2.384%	61,858	+4,642.258%
2026-04-19	0.9812	0.9828	0.0816	0.0839	-4.659%	116,285	+4,755.304%
2026-04-18	1.0469	1.0527	0.0864	0.0880	-5.579%	86,565	+4,529.091%
2026-04-17	1.0394	1.1384	0.0888	0.0932	+3.326%	257,925	+4,270.815%
2026-04-16	1.0384	1.0891	0.0861	0.0902	-1.850%	98,557	+4,416.186%
2026-04-15	1.0274	1.0909	0.0841	0.0919	-91.072%	135,954	+4,332.644%
2026-04-14	1.1419	1.1665	1.0054	1.0294	-9.955%	91,465	+295.726%
2026-04-13	1.0891	1.1599	1.0575	1.1432	+1,126.609%	106,140	+256.333%
2026-04-12	1.1876	1.2184	0.0932	0.0932	+2.870%	124,919	+4,270.815%
2026-04-11	1.1385	1.2329	0.0906	0.0906	-2.790%	57,039	+4,396.247%
2026-04-10	1.0126	1.2011	0.0875	0.0932	+6.393%	268,973	+4,270.815%
2026-04-09	0.9937	1.0517	0.0839	0.0876	+1.389%	51,975	+4,550.228%
2026-04-08	1.0719	1.1111	0.0860	0.0864	-2.921%	42,268	+4,614.815%
2026-04-07	1.0285	1.1319	0.0820	0.0890	+3.730%	138,323	+4,477.079%
2026-04-06	1.0084	1.0989	0.0798	0.0858	+7.654%	208,479	+4,647.786%
2026-04-05	0.9841	1.0207	0.0797	0.0797	-4.551%	175,905	+5,011.167%
2026-04-04	0.9912	1.0371	0.0785	0.0835	-91.543%	291,225	+4,778.563%
2026-04-03	0.9501	1.0408	0.9185	0.9874	+1.480%	37,569	+312.558%
2026-04-02	0.8913	0.9981	0.8167	0.9730	+8.594%	118,858	+318.664%
2026-04-01	0.8745	0.9200	0.8490	0.8960	+1,082.058%	110,507	+354.643%
2026-03-31	0.8062	0.8840	0.0719	0.0758	+3.129%	53,481	+5,274.142%
2026-03-30	0.8364	0.8478	0.0710	0.0735	+3.521%	66,839	+5,442.313%
2026-03-29	0.8567	0.8691	0.0709	0.0710	-3.664%	17,477	+5,637.465%
2026-03-28	0.8843	0.8885	0.0737	0.0737	-0.808%	35,270	+5,427.273%
2026-03-27	0.9123	0.9150	0.0743	0.0743	-7.241%	63,669	+5,382.638%
2026-03-26	0.9981	0.9997	0.0801	0.0801	-3.842%	89,209	+4,985.643%
2026-03-25	1.0012	1.0209	0.0832	0.0833	-1.653%	36,746	+4,790.276%
2026-03-24	0.9559	1.0159	0.0814	0.0847	+5.875%	25,722	+4,709.445%
2026-03-23	0.9419	0.9854	0.0779	0.0800	+3.359%	27,088	+4,992.000%
2026-03-22	1.0533	1.0559	0.0774	0.0774	-4.326%	34,804	+5,163.049%
2026-03-21	1.0590	1.0981	0.0809	0.0809	-1.582%	32,509	+4,935.352%
2026-03-20	1.1917	1.2225	0.0820	0.0822	-0.484%	28,200	+4,855.718%
2026-03-19	1.2053	1.2250	0.0820	0.0826	-4.065%	25,232	+4,831.719%
2026-03-18	1.2956	1.2993	0.0819	0.0861	0.000%	54,461	+4,631.243%
2026-03-17	1.1638	1.3210	0.0785	0.0861	+3.114%	85,069	+4,631.243%
2026-03-16	1.0882	1.1850	0.0822	0.0835	-3.244%	44,586	+4,778.563%
2026-03-15	1.1040	1.1190	0.0830	0.0863	+2.983%	46,721	+4,620.278%
2026-03-14	1.1007	1.1302	0.0789	0.0838	+4.881%	20,741	+4,761.098%
2026-03-13	1.1531	1.2068	0.0784	0.0799	+1.913%	60,507	+4,998.373%
2026-03-12	1.0764	1.1547	0.0765	0.0784	-4.156%	73,584	+5,095.918%
2026-03-11	1.0484	1.0775	0.0756	0.0818	+7.632%	110,239	+4,879.951%
2026-03-10	1.0215	1.0886	0.0760	0.0760	-92.564%	28,881	+5,260.000%
2026-03-09	1.0251	1.0660	0.9872	1.0220	-0.293%	108,229	+298.591%
2026-03-08	1.1345	1.1345	1.0135	1.0250	-8.400%	9,574	+297.424%
2026-03-07	1.1405	1.1626	1.1187	1.1190	+1,372.368%	14,235	+264.039%
2026-03-06	1.2064	1.2346	0.0760	0.0760	-1.682%	51,989	+5,260.000%
2026-03-05	1.3750	1.3770	0.0773	0.0773	-0.770%	29,588	+5,169.858%
2026-03-04	1.3002	1.3911	0.0754	0.0779	+1.038%	61,527	+5,129.268%
2026-03-03	1.3654	1.3654	0.0742	0.0771	-0.388%	36,899	+5,183.528%
2026-03-02	1.3638	1.4500	0.0734	0.0774	-1.401%	36,802	+5,163.049%
2026-03-01	1.3857	1.4520	0.0771	0.0785	+1.030%	77,409	+5,089.299%
2026-02-28	1.3580	1.4056	0.0681	0.0777	+13.431%	58,092	+5,142.728%
2026-02-27	1.4290	1.4403	0.0657	0.0685	-95.230%	35,927	+5,846.861%
2026-02-26	1.4495	1.5063	1.4156	1.4360	-1.034%	24,849	+183.677%
2026-02-25	1.4298	1.5068	1.3030	1.4510	+1.327%	54,341	+180.744%
2026-02-24	1.3864	1.4484	1.3290	1.4320	+1,796.689%	22,732	+184.469%
2026-02-23	1.4473	1.4561	0.0755	0.0755	-2.202%	54,032	+5,295.497%
2026-02-22	1.5211	1.5211	0.0772	0.0772	-5.276%	15,151	+5,176.684%
2026-02-21	1.5283	1.5492	0.0797	0.0815	+1.242%	56,971	+4,898.282%
2026-02-20	1.4784	1.5476	0.0791	0.0805	-1.709%	142,909	+4,960.373%
2026-02-19	1.4498	1.5320	0.0805	0.0819	-1.916%	35,630	+4,873.871%
2026-02-18	1.5933	1.5933	0.0825	0.0835	-4.133%	53,505	+4,778.563%
2026-02-17	1.6866	1.6876	0.0869	0.0871	-1.804%	18,463	+4,576.923%
2026-02-16	1.6770	1.7105	0.0859	0.0887	-94.701%	54,417	+4,492.559%
2026-02-15	1.6380	1.7389	1.5487	1.6740	-0.888%	33,685	+143.345%
2026-02-14	1.6000	1.7107	1.5660	1.6890	+5.299%	51,404	+141.184%
2026-02-13	1.4345	1.6583	1.4124	1.6040	+1,791.509%	101,545	+153.965%
2026-02-12	1.4220	1.5120	0.0845	0.0848	+0.118%	167,766	+4,703.774%
2026-02-11	1.4706	1.4706	0.0806	0.0847	+2.916%	252,995	+4,709.445%
2026-02-10	1.5514	1.5540	0.0820	0.0823	-2.948%	78,339	+4,849.696%
2026-02-09	1.6152	1.6550	0.0817	0.0848	+1.314%	54,313	+4,703.774%
2026-02-08	1.6291	1.7200	0.0837	0.0837	-6.689%	100,013	+4,766.906%
2026-02-07	1.6635	1.6920	0.0838	0.0897	+2.985%	99,716	+4,441.360%
2026-02-06	1.4442	1.7577	0.0775	0.0871	+1.397%	218,841	+4,576.923%
2026-02-05	1.5776	1.6150	0.0853	0.0859	-15.867%	363,324	+4,642.258%
2026-02-04	1.4850	1.5989	0.1000	0.1021	-93.111%	119,995	+3,889.814%
2026-02-03	1.5901	1.7491	1.4730	1.4820	-7.317%	153,408	+174.872%
2026-02-02	1.5156	1.6560	1.4957	1.5990	+1,407.069%	136,310	+154.759%
2026-02-01	1.5802	1.6472	0.1026	0.1061	-1.118%	127,624	+3,739.397%
2026-01-31	1.7203	1.7339	0.1018	0.1073	-20.341%	255,239	+3,696.459%
2026-01-30	1.6122	1.8245	0.1285	0.1347	-0.148%	333,908	+2,924.202%
2026-01-29	1.9740	1.9790	0.1284	0.1349	-4.122%	156,870	+2,919.718%
2026-01-28	1.9477	2.0200	0.1356	0.1407	-1.124%	180,840	+2,795.238%
2026-01-27	1.9225	2.0012	0.1387	0.1423	+2.080%	130,359	+2,762.684%
2026-01-26	1.7198	1.7970	0.1329	0.1394	+3.952%	132,761	+2,822.238%
2026-01-25	1.8150	1.8150	0.1306	0.1341	-5.096%	53,007	+2,937.733%
2026-01-24	1.6760	1.8670	0.1330	0.1413	-91.703%	51,805	+2,782.944%
2026-01-23	1.7700	1.8920	1.6750	1.7030	-2.070%	25,976	+139.201%
2026-01-22	1.7330	1.8290	1.7290	1.7390	+1,133.333%	6,802	+134.250%
2026-01-21	1.6520	1.8020	0.1297	0.1410	+15.102%	68,438	+2,789.078%
2026-01-20	1.6660	1.6910	0.1190	0.1225	-2.157%	33,503	+3,225.388%
2026-01-19	1.7680	1.8140	0.1089	0.1252	-1.804%	334,198	+3,153.674%
2026-01-18	2.0170	2.0210	0.1146	0.1275	-2.672%	313,042	+3,094.980%
2026-01-17	1.8550	2.0650	0.1290	0.1310	-2.166%	61,356	+3,009.618%
2026-01-16	1.8740	1.9650	0.1276	0.1339	+5.350%	20,577	+2,942.270%
2026-01-15	1.8400	1.9590	0.1271	0.1271	-6.130%	52,552	+3,105.035%
2026-01-14	0.1331	0.1354	0.1304	0.1354	+2.888%	31,482	+2,908.567%
2026-01-13	0.1267	0.1318	0.1245	0.1316	+3.867%	228,873	+2,995.441%
2026-01-12	0.1255	0.1286	0.1231	0.1267	+1.117%	106,848	+3,115.154%
2026-01-11	0.1281	0.1300	0.1000	0.1253	-2.186%	541,981	+3,151.077%
2026-01-10	0.1258	0.1309	0.1257	0.1281	+1.990%	23,215	+3,080.016%
2026-01-09	0.1296	0.1298	0.1256	0.1256	-2.333%	94,397	+3,143.312%
2026-01-08	0.1288	0.1301	0.1250	0.1286	-0.155%	115,215	+3,067.652%
2026-01-07	0.1342	0.1548	0.1250	0.1288	-2.424%	1,060,509	+3,062.733%
2026-01-06	0.1320	0.1380	0.1285	0.1320	+1.460%	449,035	+2,986.061%
2026-01-05	0.1275	0.2033	0.1049	0.1301	+0.931%	899,338	+3,031.130%
2026-01-04	0.1276	0.1298	0.1243	0.1289	+0.861%	11,874	+3,060.279%
2026-01-03	0.1244	0.1278	0.1233	0.1278	+2.240%	9,202	+3,087.480%
2026-01-02	0.1256	0.1286	0.1230	0.1250	-1.420%	38,137	+3,158.880%
2026-01-01	0.1235	0.1321	0.1196	0.1268	+3.006%	38,716	+3,112.618%
2025-12-31	0.1184	0.1234	0.1163	0.1231	+3.882%	74,504	+3,209.180%
2025-12-30	0.1178	0.1203	0.1119	0.1185	+0.084%	93,219	+3,337.637%
2025-12-29	0.1173	0.1219	0.1170	0.1184	-0.754%	38,772	+3,340.541%
2025-12-28	0.1201	0.1235	0.1171	0.1193	-0.251%	34,573	+3,314.585%
2025-12-27	0.1183	0.1204	0.1136	0.1196	+0.084%	61,003	+3,306.020%
2025-12-26	0.1147	0.1196	0.1103	0.1195	+4.094%	35,058	+3,308.870%
2025-12-25	0.1190	0.1193	0.1148	0.1148	-3.610%	27,422	+3,448.432%
2025-12-24	0.1197	0.1217	0.1121	0.1191	-0.915%	133,964	+3,320.319%
2025-12-23	0.1199	0.1329	0.1160	0.1202	+0.418%	166,806	+3,289.018%
2025-12-22	0.1170	0.1235	0.1149	0.1197	+2.659%	56,449	+3,303.175%
2025-12-21	0.1189	0.1219	0.1164	0.1166	-2.017%	9,718	+3,393.654%
2025-12-20	0.1195	0.1197	0.1172	0.1190	+1.363%	4,384	+3,323.193%
2025-12-19	0.1131	0.1191	0.1130	0.1174	+6.244%	35,968	+3,369.847%
2025-12-18	0.1186	0.1200	0.1077	0.1105	-5.957%	34,044	+3,586.516%
2025-12-17	0.1258	0.1263	0.1142	0.1175	-5.622%	57,300	+3,366.894%
2025-12-16	0.1060	0.1265	0.1060	0.1245	+19.827%	101,345	+3,171.968%
2025-12-15	0.1220	0.1260	0.1000	0.1039	-15.045%	87,609	+3,820.693%
2025-12-14	0.1352	0.1380	0.1207	0.1223	-6.855%	60,051	+3,230.826%
2025-12-13	0.1313	0.1401	0.1282	0.1313	+0.922%	29,434	+3,002.513%
2025-12-12	0.1362	0.1436	0.1264	0.1301	-5.997%	48,070	+3,031.130%
2025-12-11	0.1333	0.1613	0.1240	0.1384	+4.295%	137,646	+2,843.353%
2025-12-10	0.1367	0.1419	0.1213	0.1327	-2.498%	163,751	+2,969.781%
2025-12-09	0.1395	0.1461	0.1300	0.1361	-4.222%	239,546	+2,893.093%
2025-12-08	0.1769	0.1769	0.1344	0.1421	-20.348%	570,022	+2,766.714%
2025-12-07	0.4691	0.5058	0.1595	0.1784	-62.043%	1,142,186	+2,183.408%
2025-12-06	0.1647	0.5200	0.1637	0.4700	+186.585%	148,834	+766.723%
2025-12-05	0.1855	0.1855	0.1609	0.1640	-9.791%	2,358	+2,383.902%
2025-12-04	0.1701	0.1883	0.1673	0.1818	+2.307%	25,251	+2,140.704%
2025-12-03	0.2248	0.2285	0.1323	0.1777	-20.385%	298,121	+2,192.403%
2025-12-02	0.2089	0.2360	0.2088	0.2232	+5.582%	26,310	+1,725.090%
2025-12-01	0.2094	0.2115	0.1977	0.2114	-1.583%	56,924	+1,826.963%
2025-11-30	0.2032	0.2286	0.2032	0.2148	+3.269%	142,100	+1,796.462%
2025-11-29	0.2042	0.2080	0.2019	0.2080	-1.422%	4,732	+1,858.462%
2025-11-28	0.2062	0.2118	0.2015	0.2110	+1.932%	25,859	+1,830.616%
2025-11-27	0.2153	0.2153	0.2053	0.2070	-1.004%	8,651	+1,867.923%
2025-11-26	0.2177	0.2236	0.2076	0.2091	-3.906%	56,490	+1,848.159%
2025-11-25	0.2137	0.2176	0.2106	0.2176	+1.587%	4,830	+1,772.059%
2025-11-24	0.2121	0.2178	0.2021	0.2142	+3.930%	18,440	+1,801.774%
2025-11-23	0.2133	0.2137	0.2028	0.2061	-2.415%	1,267	+1,876.516%
2025-11-22	0.2136	0.2166	0.2074	0.2112	+0.667%	32,078	+1,828.788%
2025-11-21	0.2189	0.2237	0.1991	0.2098	-4.201%	84,877	+1,841.659%
2025-11-20	0.2146	0.2214	0.2090	0.2190	+0.459%	36,215	+1,760.091%
2025-11-19	0.2156	0.2214	0.2074	0.2180	-0.183%	32,385	+1,768.624%
2025-11-18	0.2114	0.2237	0.2110	0.2184	+4.298%	18,464	+1,765.201%
2025-11-17	0.2086	0.2275	0.2032	0.2094	+0.432%	41,698	+1,845.368%
2025-11-16	0.2131	0.2164	0.2027	0.2085	-4.795%	20,368	+1,853.765%
2025-11-15	0.2093	0.2191	0.2093	0.2190	+4.634%	4,472	+1,760.091%
2025-11-14	0.2157	0.2213	0.2057	0.2093	+0.287%	38,807	+1,846.297%
2025-11-13	0.2214	0.2279	0.2052	0.2087	-4.834%	35,820	+1,851.893%
2025-11-12	0.2201	0.2301	0.2186	0.2193	-1.350%	8,661	+1,757.547%
2025-11-11	0.2299	0.2299	0.2202	0.2223	-4.016%	6,740	+1,732.479%
2025-11-10	0.2355	0.2390	0.2257	0.2316	-0.899%	20,811	+1,658.895%
2025-11-09	0.2269	0.2360	0.2242	0.2337	+0.603%	22,694	+1,643.089%
2025-11-08	0.2339	0.2363	0.2268	0.2323	+0.172%	17,698	+1,653.594%
2025-11-07	0.2167	0.2397	0.2105	0.2319	+7.560%	50,763	+1,656.619%
2025-11-06	0.2071	0.2199	0.2061	0.2156	+4.104%	16,405	+1,789.425%
2025-11-05	0.2052	0.2158	0.1965	0.2071	-1.004%	41,233	+1,866.972%
2025-11-04	0.2377	0.2476	0.1971	0.2092	-10.445%	187,636	+1,847.228%
2025-11-03	0.2600	0.2668	0.2252	0.2336	-10.806%	74,775	+1,643.836%
2025-11-02	0.2301	0.2741	0.2301	0.2619	+10.320%	132,791	+1,455.403%
2025-11-01	0.2348	0.2381	0.2348	0.2374	+1.583%	3,632	+1,615.922%
2025-10-31	0.2352	0.2472	0.2272	0.2337	+0.387%	47,091	+1,643.089%
2025-10-30	0.2368	0.2368	0.2198	0.2328	-2.390%	36,259	+1,649.828%
2025-10-29	0.2394	0.2394	0.2184	0.2385	-2.772%	30,162	+1,608.008%
2025-10-28	0.2363	0.2453	0.2363	0.2453	+6.099%	6,445	+1,560.660%
2025-10-27	0.2392	0.2452	0.2254	0.2312	-5.748%	16,210	+1,661.938%
2025-10-26	0.2431	0.2453	0.2329	0.2453	+1.113%	12,889	+1,560.660%
2025-10-25	0.2504	0.2504	0.2421	0.2426	-3.845%	2,491	+1,579.143%
2025-10-24	0.2476	0.2539	0.2421	0.2523	+3.529%	9,159	+1,514.586%
2025-10-23	0.2505	0.2610	0.2437	0.2437	-2.559%	22,175	+1,571.563%
2025-10-22	0.2454	0.2522	0.2334	0.2501	+2.123%	34,458	+1,528.788%
2025-10-21	0.2310	0.2580	0.2221	0.2449	+3.815%	73,024	+1,563.373%
2025-10-20	0.2337	0.2419	0.2276	0.2359	-0.506%	32,653	+1,626.833%
2025-10-19	0.2374	0.2439	0.2326	0.2371	+2.110%	35,682	+1,618.094%
2025-10-18	0.2305	0.2464	0.2289	0.2322	+0.302%	33,144	+1,654.350%
2025-10-17	0.2328	0.2489	0.2170	0.2315	-0.772%	175,252	+1,659.654%
2025-10-16	0.2400	0.2441	0.2127	0.2333	-4.031%	174,931	+1,646.078%
2025-10-15	0.2104	0.3389	0.2066	0.2431	+17.952%	427,359	+1,575.689%
2025-10-14	0.2177	0.2241	0.1928	0.2061	-4.140%	71,391	+1,876.516%
2025-10-13	0.2106	0.2271	0.1912	0.2150	+0.939%	167,409	+1,794.698%
2025-10-12	0.1924	0.2402	0.1700	0.2130	+11.752%	472,203	+1,812.488%
2025-10-11	0.2587	0.2587	0.1758	0.1906	-29.694%	338,839	+2,037.251%
2025-10-10	0.3309	0.3404	0.2564	0.2711	-18.072%	63,099	+1,402.619%
2025-10-09	0.3418	0.3420	0.3202	0.3309	-3.864%	28,861	+1,131.067%
2025-10-08	0.3386	0.3466	0.3337	0.3442	+2.228%	14,741	+1,083.498%
2025-10-07	0.3462	0.3622	0.3344	0.3367	-2.236%	37,365	+1,109.860%
2025-10-06	0.3388	0.3645	0.3321	0.3444	+2.470%	30,694	+1,082.811%
2025-10-05	0.3451	0.3548	0.3317	0.3361	-0.738%	46,975	+1,112.020%
2025-10-04	0.3501	0.3644	0.3321	0.3386	-3.285%	40,472	+1,103.071%
2025-10-03	0.3454	0.3645	0.3389	0.3501	-0.934%	32,671	+1,063.553%
2025-10-02	0.3663	0.3805	0.3200	0.3534	-0.591%	75,117	+1,052.688%
2025-10-01	0.3998	0.4119	0.3000	0.3555	-12.287%	189,120	+1,045.879%
2025-09-30	0.3928	0.4452	0.3615	0.4053	+2.323%	48,310	+905.083%
2025-09-29	0.3938	0.4210	0.3800	0.3961	+0.533%	23,240	+928.427%
2025-09-28	0.3861	0.4000	0.3706	0.3940	+1.390%	19,941	+933.909%
2025-09-27	0.3776	0.3886	0.3733	0.3886	+0.491%	890	+948.276%
2025-09-26	0.3860	0.3981	0.3706	0.3867	+2.112%	25,083	+953.426%
2025-09-25	0.3752	0.3899	0.3345	0.3787	+2.103%	38,225	+975.680%
2025-09-24	0.3805	0.3833	0.3709	0.3709	-1.670%	7,854	+998.301%
2025-09-23	0.3895	0.3969	0.3667	0.3772	-2.153%	19,240	+979.958%
2025-09-22	0.4039	0.4139	0.3650	0.3855	-6.250%	76,286	+956.706%
2025-09-21	0.4173	0.4546	0.3909	0.4112	-0.170%	36,221	+890.661%
2025-09-20	0.4497	0.4497	0.4079	0.4119	-8.972%	11,393	+888.978%
2025-09-19	0.4152	0.4664	0.3999	0.4525	+10.178%	47,155	+800.243%
2025-09-18	0.4080	0.4147	0.4046	0.4107	-1.464%	9,229	+891.868%
2025-09-17	0.4161	0.4197	0.3827	0.4168	-2.068%	18,683	+877.351%
2025-09-16	0.4250	0.4375	0.3993	0.4256	-0.607%	37,040	+857.143%
2025-09-15	0.4651	0.4718	0.3995	0.4282	-9.010%	34,964	+851.331%
2025-09-14	0.4614	0.5603	0.4534	0.4706	+1.663%	113,736	+765.618%
2025-09-13	0.4433	0.4802	0.3959	0.4629	+5.564%	105,514	+780.017%
2025-09-12	0.4357	0.4438	0.4153	0.4385	+1.200%	23,680	+828.985%
2025-09-11	0.4458	0.4669	0.4123	0.4333	-1.990%	106,633	+840.134%
2025-09-10	0.4344	0.4716	0.4295	0.4421	+2.862%	28,317	+821.420%
2025-09-09	0.4360	0.4394	0.4204	0.4298	-1.150%	9,139	+847.790%

.dark-mode .cS5qqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cS5qqq{ color: #333333; background-color: white; border: 2px solid #333333; }LITUSDLition / United States dollarcrypto Composite

LITUSD
Lition / United States dollar
crypto Composite