LITUSD
Lition / United States dollar
cryptoComposite
DelayedOct 29, 2026 8:00:00 PM EDT
0.0968USD-1.526%(-0.0015)
LITUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 3.1553 | 3.1925 | 3.0612 | 3.1488 | -0.439% | 30,552 | 0.000% |
| 2026-10-31 | 2.7652 | 3.1826 | 2.6895 | 3.1627 | +14.095% | 296,760 | -0.439% |
| 2026-10-30 | 2.6980 | 2.9724 | 2.5771 | 2.7720 | +2.689% | 401,164 | +13.593% |
| 2026-10-29 | 2.9368 | 3.3473 | 2.6965 | 2.6994 | -8.121% | 907,412 | +16.648% |
| 2026-10-28 | 3.0327 | 3.0880 | 2.9175 | 2.9380 | -3.644% | 204,359 | +7.175% |
| 2026-10-27 | 3.0154 | 3.1228 | 2.9647 | 3.0491 | +1.434% | 148,222 | +3.270% |
| 2026-10-26 | 3.1704 | 3.1890 | 2.9717 | 3.0060 | -5.230% | 133,113 | +4.750% |
| 2026-10-25 | 3.2342 | 3.2773 | 3.1358 | 3.1719 | -2.144% | 100,875 | -0.728% |
| 2026-10-24 | 3.1380 | 3.2451 | 3.0252 | 3.2414 | +2.869% | 164,368 | -2.857% |
| 2026-10-23 | 3.3913 | 3.5388 | 3.0822 | 3.1510 | -7.039% | 202,735 | -0.070% |
| 2026-10-22 | 3.7637 | 3.9139 | 3.3879 | 3.3896 | -10.228% | 268,593 | -7.104% |
| 2026-10-21 | 3.3750 | 4.0127 | 3.3508 | 3.7758 | +11.384% | 278,911 | -16.606% |
| 2026-10-20 | 3.0850 | 3.4454 | 3.0677 | 3.3899 | +3012.856% | 130,284 | -7.112% |
| 2026-10-19 | 3.0753 | 3.1925 | 0.1086 | 0.1089 | +2.350% | 139,679 | +2791.460% |
| 2026-10-18 | 3.1184 | 3.1704 | 0.1022 | 0.1064 | -3.797% | 269,744 | +2859.398% |
| 2026-10-17 | 3.1826 | 3.2519 | 0.1031 | 0.1106 | -1.073% | 619,804 | +2747.016% |
| 2026-10-16 | 3.0265 | 3.3327 | 0.1104 | 0.1118 | -2.273% | 445,348 | +2716.458% |
| 2026-10-15 | 3.0873 | 3.1253 | 0.1095 | 0.1144 | -3.378% | 639,116 | +2652.448% |
| 2026-10-14 | 3.3564 | 3.4130 | 0.1132 | 0.1184 | -1.579% | 543,481 | +2559.459% |
| 2026-10-13 | 3.3788 | 3.4688 | 0.1141 | 0.1203 | +1.092% | 293,643 | +2517.456% |
| 2026-10-12 | 3.8361 | 3.9875 | 0.1176 | 0.1190 | -3.955% | 318,825 | +2546.050% |
| 2026-10-11 | 3.6393 | 3.8400 | 0.1210 | 0.1239 | +0.162% | 200,293 | +2441.404% |
| 2026-10-10 | 3.6348 | 3.7859 | 0.1227 | 0.1237 | +0.733% | 312,393 | +2445.513% |
| 2026-10-09 | 3.6145 | 3.7432 | 0.1202 | 0.1228 | +2.248% | 286,300 | +2464.169% |
| 2026-10-08 | 3.5637 | 3.7625 | 0.1163 | 0.1201 | -7.187% | 472,918 | +2521.815% |
| 2026-10-07 | 3.8305 | 3.8336 | 0.1274 | 0.1294 | -4.219% | 407,716 | +2333.385% |
| 2026-10-06 | 4.0298 | 4.0606 | 0.1340 | 0.1351 | -1.745% | 194,146 | +2230.718% |
| 2026-10-05 | 3.6598 | 4.1435 | 0.1360 | 0.1375 | -0.794% | 665,802 | +2190.036% |
| 2026-10-04 | 3.5654 | 3.7047 | 0.1344 | 0.1386 | -0.288% | 605,329 | +2171.861% |
| 2026-10-03 | 3.5526 | 3.7213 | 0.1351 | 0.1390 | -2.729% | 672,135 | +2165.324% |
| 2026-10-02 | 3.7950 | 3.8926 | 0.1407 | 0.1429 | -4.542% | 478,935 | +2103.499% |
| 2026-10-01 | 3.9494 | 4.1202 | 0.1343 | 0.1497 | +8.400% | 909,912 | +2003.407% |
| 2026-09-30 | 3.9224 | 4.1318 | 0.1337 | 0.1381 | +1.994% | 1,232,964 | +2180.087% |
| 2026-09-29 | 4.4352 | 4.6154 | 0.1340 | 0.1354 | -2.379% | 629,856 | +2225.554% |
| 2026-09-28 | 4.6472 | 4.6700 | 0.1310 | 0.1387 | -97.006% | 461,360 | +2170.224% |
| 2026-09-27 | 4.8407 | 4.8504 | 4.5875 | 4.6326 | -3.421% | 107,143 | -32.030% |
| 2026-09-26 | 4.8395 | 4.9071 | 4.7207 | 4.7967 | -1.307% | 103,090 | -34.355% |
| 2026-09-25 | 5.0799 | 5.1158 | 4.6850 | 4.8602 | -3.688% | 283,763 | -35.213% |
| 2026-09-24 | 5.3658 | 5.5583 | 4.9075 | 5.0463 | +3153.578% | 203,158 | -37.602% |
| 2026-09-23 | 5.0595 | 5.4888 | 0.1507 | 0.1551 | +0.584% | 523,628 | +1930.174% |
| 2026-09-22 | 4.7291 | 5.0977 | 0.1503 | 0.1542 | +0.391% | 507,938 | +1942.023% |
| 2026-09-21 | 4.7763 | 5.1655 | 0.1487 | 0.1536 | +3.156% | 1,540,074 | +1950.000% |
| 2026-09-20 | 4.7943 | 4.8877 | 0.1427 | 0.1489 | -8.200% | 610,462 | +2014.708% |
| 2026-09-19 | 4.7742 | 5.2794 | 0.1408 | 0.1622 | +14.791% | 1,407,129 | +1841.307% |
| 2026-09-18 | 4.8051 | 5.1577 | 0.1284 | 0.1413 | +6.002% | 1,092,361 | +2128.450% |
| 2026-09-17 | 4.6026 | 5.0411 | 0.1207 | 0.1333 | +2.302% | 516,709 | +2262.191% |
| 2026-09-16 | 4.0200 | 4.6854 | 0.1080 | 0.1303 | +15.925% | 1,748,134 | +2316.577% |
| 2026-09-15 | 4.3958 | 4.5121 | 0.1089 | 0.1124 | -97.449% | 528,018 | +2701.423% |
| 2026-09-14 | 4.1194 | 4.6925 | 4.1193 | 4.4055 | +5.299% | 478,485 | -28.526% |
| 2026-09-13 | 4.2000 | 4.3127 | 4.0427 | 4.1838 | -0.928% | 181,394 | -24.738% |
| 2026-09-12 | 4.3591 | 4.4377 | 4.1754 | 4.2230 | -1.585% | 111,988 | -25.437% |
| 2026-09-11 | 4.3129 | 4.8983 | 4.2806 | 4.2910 | -0.209% | 243,580 | -26.619% |
| 2026-09-10 | 4.5349 | 4.7000 | 4.3000 | 4.3000 | +2956.148% | 243,719 | -26.772% |
| 2026-09-09 | 4.8289 | 5.3180 | 0.1402 | 0.1407 | -0.142% | 579,725 | +2137.953% |
| 2026-09-08 | 4.7223 | 4.9209 | 0.1365 | 0.1409 | +2.997% | 629,943 | +2134.776% |
| 2026-09-07 | 4.5185 | 4.8025 | 0.1326 | 0.1368 | -0.654% | 444,379 | +2201.754% |
| 2026-09-06 | 4.7603 | 4.8364 | 0.1374 | 0.1377 | -3.436% | 617,899 | +2186.710% |
| 2026-09-05 | 4.8220 | 4.8726 | 0.1411 | 0.1426 | -1.383% | 438,653 | +2108.135% |
| 2026-09-04 | 4.4329 | 5.0325 | 0.1424 | 0.1446 | -0.755% | 817,058 | +2077.593% |
| 2026-09-03 | 3.7949 | 4.4556 | 0.1324 | 0.1457 | +2.174% | 827,524 | +2061.153% |
| 2026-09-02 | 3.5270 | 3.8135 | 0.1362 | 0.1426 | -1.247% | 389,676 | +2108.135% |
| 2026-09-01 | 3.5703 | 3.8828 | 0.1248 | 0.1444 | -95.954% | 990,233 | +2080.609% |
| 2026-08-31 | 3.5051 | 3.8155 | 3.4643 | 3.5687 | +0.965% | 138,333 | -11.766% |
| 2026-08-30 | 3.5678 | 3.9083 | 3.4444 | 3.5346 | -0.540% | 229,028 | -10.915% |
| 2026-08-29 | 3.4987 | 3.5829 | 3.3583 | 3.5538 | +2.080% | 97,048 | -11.396% |
| 2026-08-28 | 3.7096 | 3.7542 | 3.3158 | 3.4814 | +2384.939% | 283,297 | -9.554% |
| 2026-08-27 | 3.4521 | 3.8039 | 0.1400 | 0.1401 | -2.573% | 481,746 | +2147.537% |
| 2026-08-26 | 3.3009 | 3.5036 | 0.1296 | 0.1438 | +8.857% | 923,438 | +2089.708% |
| 2026-08-25 | 3.3982 | 3.6020 | 0.1266 | 0.1321 | +2.166% | 638,856 | +2283.649% |
| 2026-08-24 | 3.5606 | 3.8200 | 0.1244 | 0.1293 | +0.701% | 757,098 | +2335.267% |
| 2026-08-23 | 3.1987 | 3.6060 | 0.1255 | 0.1284 | -4.464% | 538,225 | +2352.336% |
| 2026-08-22 | 3.1275 | 3.3415 | 0.1231 | 0.1344 | +0.074% | 675,724 | +2242.857% |
| 2026-08-21 | 2.6703 | 3.1739 | 0.1321 | 0.1343 | -2.822% | 946,081 | +2244.602% |
| 2026-08-20 | 2.6048 | 2.9690 | 0.1212 | 0.1382 | +9.857% | 940,504 | +2178.437% |
| 2026-08-19 | 2.3566 | 2.9381 | 0.1256 | 0.1258 | -94.705% | 589,777 | +2403.021% |
| 2026-08-18 | 2.3317 | 2.4216 | 2.2858 | 2.3759 | +1.678% | 115,013 | +32.531% |
| 2026-08-17 | 2.2779 | 2.3861 | 2.2750 | 2.3367 | +2.545% | 24,062 | +34.754% |
| 2026-08-16 | 2.2636 | 2.3608 | 2.2544 | 2.2787 | +0.921% | 65,244 | +38.184% |
| 2026-08-15 | 2.2354 | 2.3170 | 2.2174 | 2.2579 | +1.597% | 36,853 | +39.457% |
| 2026-08-14 | 2.2675 | 2.2713 | 2.1989 | 2.2224 | +1640.329% | 116,656 | +41.685% |
| 2026-08-13 | 2.3328 | 2.4142 | 0.1264 | 0.1277 | -2.445% | 307,812 | +2365.779% |
| 2026-08-12 | 2.4144 | 2.4366 | 0.1253 | 0.1309 | -5.076% | 518,452 | +2305.500% |
| 2026-08-11 | 2.3821 | 2.5287 | 0.1379 | 0.1379 | -8.615% | 1,133,892 | +2183.394% |
| 2026-08-10 | 2.3056 | 2.4216 | 0.1401 | 0.1509 | -2.267% | 1,277,269 | +1986.680% |
| 2026-08-09 | 2.2825 | 2.3861 | 0.1544 | 0.1544 | -20.412% | 765,460 | +1939.378% |
| 2026-08-08 | 2.2976 | 2.3967 | 0.1735 | 0.1940 | -15.173% | 1,580,200 | +1523.093% |
| 2026-08-07 | 2.3900 | 2.5000 | 0.1659 | 0.2287 | +16.091% | 4,403,724 | +1276.826% |
| 2026-08-06 | 2.1815 | 2.4083 | 0.1787 | 0.1970 | -90.955% | 4,661,204 | +1498.376% |
| 2026-08-05 | 2.0670 | 2.2042 | 2.0344 | 2.1779 | +5.386% | 155,345 | +44.580% |
| 2026-08-04 | 1.9970 | 2.1172 | 1.9887 | 2.0666 | +2.918% | 310,940 | +52.366% |
| 2026-08-03 | 2.0344 | 2.1358 | 1.8217 | 2.0080 | -1.809% | 478,870 | +56.813% |
| 2026-08-02 | 2.0185 | 2.1392 | 2.0155 | 2.0450 | +1.142% | 65,455 | +53.976% |
| 2026-08-01 | 2.0658 | 2.1016 | 2.0090 | 2.0219 | +2386.962% | 67,764 | +55.735% |
| 2026-07-31 | 2.2805 | 2.2995 | 0.0795 | 0.0813 | +0.123% | 349,734 | +3773.063% |
| 2026-07-30 | 2.1701 | 2.2860 | 0.0796 | 0.0812 | -4.807% | 196,411 | +3777.833% |
| 2026-07-29 | 2.3023 | 2.3758 | 0.0809 | 0.0853 | -96.315% | 471,294 | +3591.442% |
| 2026-07-28 | 2.1288 | 2.3652 | 2.1060 | 2.3145 | +2585.035% | 293,962 | +36.047% |
| 2026-07-27 | 2.1462 | 2.2830 | 0.0843 | 0.0862 | -8.590% | 503,982 | +3552.900% |
| 2026-07-26 | 2.0626 | 2.1501 | 0.0937 | 0.0943 | -1.668% | 104,832 | +3239.130% |
| 2026-07-25 | 2.0334 | 2.0886 | 0.0955 | 0.0959 | -4.100% | 118,317 | +3183.420% |
| 2026-07-24 | 2.1611 | 2.1632 | 0.0989 | 0.1000 | -1.865% | 259,866 | +3048.800% |
| 2026-07-23 | 2.3026 | 2.3287 | 0.0930 | 0.1019 | +6.590% | 147,383 | +2990.088% |
| 2026-07-22 | 2.3461 | 2.3977 | 0.0929 | 0.0956 | -1.646% | 613,852 | +3193.724% |
| 2026-07-21 | 2.1753 | 2.4150 | 0.0911 | 0.0972 | -95.513% | 330,645 | +3139.506% |
| 2026-07-20 | 2.2066 | 2.2651 | 2.1253 | 2.1664 | -2.115% | 257,052 | +45.347% |
| 2026-07-19 | 2.2582 | 2.2742 | 2.1825 | 2.2132 | -2.416% | 46,278 | +42.274% |
| 2026-07-18 | 2.2894 | 2.3159 | 2.1558 | 2.2680 | -0.509% | 86,611 | +38.836% |
| 2026-07-17 | 2.2909 | 2.3267 | 2.1430 | 2.2796 | +2050.566% | 253,031 | +38.129% |
| 2026-07-16 | 2.4227 | 2.5112 | 0.1060 | 0.1060 | +1.923% | 330,904 | +2870.566% |
| 2026-07-15 | 2.5940 | 2.6949 | 0.1002 | 0.1040 | -3.882% | 550,902 | +2927.692% |
| 2026-07-14 | 2.3063 | 2.6379 | 0.0983 | 0.1082 | +4.845% | 897,130 | +2810.166% |
| 2026-07-13 | 2.6285 | 2.6706 | 0.0912 | 0.1032 | +0.683% | 567,041 | +2951.163% |
| 2026-07-12 | 2.5815 | 2.7436 | 0.1004 | 0.1025 | -1.820% | 282,354 | +2972.000% |
| 2026-07-11 | 2.6825 | 2.7172 | 0.0997 | 0.1044 | -2.884% | 260,639 | +2916.092% |
| 2026-07-10 | 2.3961 | 2.7456 | 0.1033 | 0.1075 | -0.555% | 508,430 | +2829.116% |
| 2026-07-09 | 2.3347 | 2.5299 | 0.1060 | 0.1081 | -8.853% | 256,553 | +2812.858% |
| 2026-07-08 | 2.4623 | 2.4952 | 0.1079 | 0.1186 | -95.240% | 809,595 | +2554.975% |
| 2026-07-07 | 2.5812 | 2.6849 | 2.3504 | 2.4918 | -3.921% | 782,884 | +26.366% |
| 2026-07-06 | 2.4611 | 2.7717 | 2.3032 | 2.5935 | +5.333% | 931,781 | +21.411% |
| 2026-07-05 | 2.2004 | 2.5054 | 2.1478 | 2.4622 | +11.578% | 324,763 | +27.886% |
| 2026-07-04 | 2.1158 | 2.2783 | 2.0910 | 2.2067 | +4.553% | 263,457 | +42.693% |
| 2026-07-03 | 2.0673 | 2.1867 | 1.9626 | 2.1106 | +1700.853% | 313,709 | +49.190% |
| 2026-07-02 | 2.0717 | 2.2190 | 0.1151 | 0.1172 | -10.603% | 870,345 | +2586.689% |
| 2026-07-01 | 1.8488 | 2.9355 | 0.1242 | 0.1311 | -4.516% | 1,055,132 | +2301.831% |
| 2026-06-30 | 1.8518 | 2.0136 | 0.1344 | 0.1373 | -8.771% | 444,993 | +2193.372% |
| 2026-06-29 | 1.7384 | 1.8612 | 0.1301 | 0.1505 | -91.179% | 635,702 | +1992.226% |
| 2026-06-28 | 1.7257 | 1.8352 | 1.7023 | 1.7062 | -1.575% | 95,151 | +84.550% |
| 2026-06-27 | 1.8202 | 1.8298 | 1.7167 | 1.7335 | -4.532% | 195,698 | +81.644% |
| 2026-06-26 | 1.6123 | 1.8315 | 1.5825 | 1.8158 | +12.713% | 451,309 | +73.411% |
| 2026-06-25 | 1.6959 | 1.7012 | 1.5629 | 1.6110 | +1319.383% | 298,704 | +95.456% |
| 2026-06-24 | 1.5163 | 1.6981 | 0.1132 | 0.1135 | -14.210% | 1,717,133 | +2674.273% |
| 2026-06-23 | 1.6144 | 1.6632 | 0.0816 | 0.1323 | +54.556% | 1,211,435 | +2280.045% |
| 2026-06-22 | 1.5697 | 1.7150 | 0.0841 | 0.0856 | -5.727% | 500,554 | +3578.505% |
| 2026-06-21 | 1.5532 | 1.6245 | 0.0897 | 0.0908 | -14.340% | 302,417 | +3367.841% |
| 2026-06-20 | 1.5387 | 1.5736 | 0.1004 | 0.1060 | -3.811% | 727,490 | +2870.566% |
| 2026-06-19 | 1.6145 | 1.6316 | 0.0903 | 0.1102 | +19.913% | 2,738,185 | +2757.350% |
| 2026-06-18 | 1.7422 | 1.7571 | 0.0758 | 0.0919 | +17.219% | 1,259,798 | +3326.333% |
| 2026-06-17 | 1.7381 | 1.9118 | 0.0687 | 0.0784 | +10.423% | 843,565 | +3916.327% |
| 2026-06-16 | 1.6892 | 1.8435 | 0.0697 | 0.0710 | -1.389% | 393,225 | +4334.930% |
| 2026-06-15 | 1.6776 | 1.7589 | 0.0682 | 0.0720 | -16.473% | 509,918 | +4273.333% |
| 2026-06-14 | 1.6309 | 1.7055 | 0.0827 | 0.0862 | +2.864% | 196,107 | +3552.900% |
| 2026-06-13 | 1.5393 | 1.6580 | 0.0838 | 0.0838 | -13.071% | 431,015 | +3657.518% |
| 2026-06-12 | 1.5711 | 1.6512 | 0.0832 | 0.0964 | +14.083% | 289,184 | +3166.390% |
| 2026-06-11 | 1.3913 | 1.6044 | 0.0781 | 0.0845 | -0.354% | 515,098 | +3626.391% |
| 2026-06-10 | 1.5663 | 1.6231 | 0.0807 | 0.0848 | -2.304% | 462,779 | +3613.208% |
| 2026-06-09 | 1.4736 | 1.6940 | 0.0825 | 0.0868 | -3.233% | 487,303 | +3527.650% |
| 2026-06-08 | 1.3979 | 1.5906 | 0.0864 | 0.0897 | +1.586% | 474,339 | +3410.368% |
| 2026-06-07 | 1.4396 | 1.4672 | 0.0841 | 0.0883 | -10.081% | 1,647,961 | +3466.025% |
| 2026-06-06 | 1.5106 | 1.5405 | 0.0823 | 0.0982 | +5.252% | 3,517,908 | +3106.517% |
| 2026-06-05 | 1.4623 | 1.5746 | 0.0857 | 0.0933 | +8.111% | 921,298 | +3274.920% |
| 2026-06-04 | 1.7854 | 1.8068 | 0.0707 | 0.0863 | +18.381% | 4,041,908 | +3548.667% |
| 2026-06-03 | 1.6062 | 1.8686 | 0.0625 | 0.0729 | -0.951% | 1,236,218 | +4219.342% |
| 2026-06-02 | 1.3371 | 1.6547 | 0.0703 | 0.0736 | -9.914% | 1,115,406 | +4178.261% |
| 2026-06-01 | 1.3795 | 1.3899 | 0.0816 | 0.0817 | -13.909% | 1,534,565 | +3754.100% |
| 2026-05-31 | 1.3725 | 1.4527 | 0.0860 | 0.0949 | -15.794% | 1,905,896 | +3218.019% |
| 2026-05-30 | 1.2641 | 1.4386 | 0.1031 | 0.1127 | +9.630% | 3,336,312 | +2693.966% |
| 2026-05-29 | 1.1780 | 1.3678 | 0.0569 | 0.1028 | +79.720% | 3,101,525 | +2963.035% |
| 2026-05-28 | 1.1279 | 1.1763 | 0.0556 | 0.0572 | -1.887% | 187,341 | +5404.895% |
| 2026-05-27 | 1.1830 | 1.2515 | 0.0582 | 0.0583 | +1.040% | 291,219 | +5301.029% |
| 2026-05-26 | 1.3816 | 1.3900 | 0.0572 | 0.0577 | -7.827% | 341,570 | +5357.192% |
| 2026-05-25 | 1.2971 | 1.4011 | 0.0598 | 0.0626 | +2.121% | 270,276 | +4930.032% |
| 2026-05-24 | 1.2288 | 1.3923 | 0.0601 | 0.0613 | -6.839% | 408,854 | +5036.705% |
| 2026-05-23 | 1.1889 | 1.3012 | 0.0632 | 0.0658 | -1.497% | 408,447 | +4685.410% |
| 2026-05-22 | 1.4259 | 1.4742 | 0.0642 | 0.0668 | -13.583% | 360,379 | +4613.772% |
| 2026-05-21 | 1.2682 | 1.4622 | 0.0765 | 0.0773 | -93.959% | 271,039 | +3973.480% |
| 2026-05-20 | 1.1286 | 1.2875 | 1.1057 | 1.2795 | +12.672% | 139,425 | +146.096% |
| 2026-05-19 | 0.9549 | 1.1432 | 0.9394 | 1.1356 | +19.625% | 192,089 | +177.281% |
| 2026-05-18 | 0.8620 | 0.9565 | 0.8536 | 0.9493 | +998.727% | 72,791 | +231.697% |
| 2026-05-17 | 0.8774 | 0.9011 | 0.0853 | 0.0864 | +1.290% | 26,746 | +3544.444% |
| 2026-05-16 | 0.8564 | 0.8798 | 0.0853 | 0.0853 | -5.432% | 109,723 | +3591.442% |
| 2026-05-15 | 0.9156 | 0.9337 | 0.0902 | 0.0902 | -1.096% | 46,965 | +3390.909% |
| 2026-05-14 | 0.8980 | 0.9199 | 0.0901 | 0.0912 | +0.662% | 61,254 | +3352.632% |
| 2026-05-13 | 0.9298 | 0.9489 | 0.0901 | 0.0906 | -2.476% | 64,064 | +3375.497% |
| 2026-05-12 | 1.0020 | 1.0050 | 0.0907 | 0.0929 | -5.107% | 159,177 | +3289.451% |
| 2026-05-11 | 1.0612 | 1.0626 | 0.0953 | 0.0979 | -2.100% | 54,075 | +3116.343% |
| 2026-05-10 | 1.0528 | 1.0958 | 0.0982 | 0.1000 | -90.492% | 67,596 | +3048.800% |
| 2026-05-09 | 1.0772 | 1.1206 | 1.0378 | 1.0517 | -2.313% | 45,422 | +199.401% |
| 2026-05-08 | 0.9908 | 1.0822 | 0.9587 | 1.0766 | +8.747% | 67,206 | +192.476% |
| 2026-05-07 | 0.9562 | 1.0060 | 0.9198 | 0.9900 | +3.524% | 47,179 | +218.061% |
| 2026-05-06 | 0.9672 | 1.0037 | 0.9286 | 0.9563 | +1019.789% | 59,699 | +229.269% |
| 2026-05-05 | 0.9066 | 1.0167 | 0.0845 | 0.0854 | 0.000% | 83,840 | +3587.119% |
| 2026-05-04 | 0.9221 | 0.9714 | 0.0821 | 0.0854 | +2.892% | 86,700 | +3587.119% |
| 2026-05-03 | 0.9113 | 0.9429 | 0.0816 | 0.0830 | +0.728% | 101,302 | +3693.735% |
| 2026-05-02 | 0.9057 | 0.9140 | 0.0802 | 0.0824 | +0.733% | 12,840 | +3721.359% |
| 2026-05-01 | 0.8860 | 0.9374 | 0.0794 | 0.0818 | +2.764% | 151,086 | +3749.389% |
| 2026-04-30 | 0.9506 | 0.9632 | 0.0796 | 0.0796 | -1.485% | 83,503 | +3855.779% |
| 2026-04-29 | 0.8967 | 0.9777 | 0.0802 | 0.0808 | -1.942% | 100,154 | +3797.030% |
| 2026-04-28 | 0.8644 | 0.9042 | 0.0787 | 0.0824 | +2.488% | 80,820 | +3721.359% |
| 2026-04-27 | 0.9178 | 0.9325 | 0.0789 | 0.0804 | -91.195% | 47,813 | +3816.418% |
| 2026-04-26 | 0.9301 | 0.9439 | 0.9042 | 0.9131 | -1.743% | 18,517 | +244.847% |
| 2026-04-25 | 0.9436 | 0.9436 | 0.8977 | 0.9293 | -1.879% | 23,761 | +238.836% |
| 2026-04-24 | 0.9269 | 0.9589 | 0.9226 | 0.9471 | +1048.000% | 40,193 | +232.468% |
| 2026-04-23 | 0.8819 | 0.9324 | 0.0808 | 0.0825 | -2.135% | 95,877 | +3716.727% |
| 2026-04-22 | 0.8993 | 0.9413 | 0.0838 | 0.0843 | -1.288% | 103,492 | +3635.231% |
| 2026-04-21 | 0.9023 | 0.9196 | 0.0845 | 0.0854 | -0.582% | 33,699 | +3587.119% |
| 2026-04-20 | 0.8948 | 0.9290 | 0.0832 | 0.0859 | +2.384% | 61,858 | +3565.658% |
| 2026-04-19 | 0.9812 | 0.9828 | 0.0816 | 0.0839 | -4.659% | 116,285 | +3653.039% |
| 2026-04-18 | 1.0469 | 1.0527 | 0.0864 | 0.0880 | -5.579% | 86,565 | +3478.182% |
| 2026-04-17 | 1.0394 | 1.1384 | 0.0888 | 0.0932 | +3.326% | 257,925 | +3278.541% |
| 2026-04-16 | 1.0384 | 1.0891 | 0.0861 | 0.0902 | -1.850% | 98,557 | +3390.909% |
| 2026-04-15 | 1.0274 | 1.0909 | 0.0841 | 0.0919 | -91.072% | 135,954 | +3326.333% |
| 2026-04-14 | 1.1419 | 1.1665 | 1.0054 | 1.0294 | -9.955% | 91,465 | +205.887% |
| 2026-04-13 | 1.0891 | 1.1599 | 1.0575 | 1.1432 | +1126.609% | 106,140 | +175.437% |
| 2026-04-12 | 1.1876 | 1.2184 | 0.0932 | 0.0932 | +2.870% | 124,919 | +3278.541% |
| 2026-04-11 | 1.1385 | 1.2329 | 0.0906 | 0.0906 | -2.790% | 57,039 | +3375.497% |
| 2026-04-10 | 1.0126 | 1.2011 | 0.0875 | 0.0932 | +6.393% | 268,973 | +3278.541% |
| 2026-04-09 | 0.9937 | 1.0517 | 0.0839 | 0.0876 | +1.389% | 51,975 | +3494.521% |
| 2026-04-08 | 1.0719 | 1.1111 | 0.0860 | 0.0864 | -2.921% | 42,268 | +3544.444% |
| 2026-04-07 | 1.0285 | 1.1319 | 0.0820 | 0.0890 | +3.730% | 138,323 | +3437.978% |
| 2026-04-06 | 1.0084 | 1.0989 | 0.0798 | 0.0858 | +7.654% | 208,479 | +3569.930% |
| 2026-04-05 | 0.9841 | 1.0207 | 0.0797 | 0.0797 | -4.551% | 175,905 | +3850.816% |
| 2026-04-04 | 0.9912 | 1.0371 | 0.0785 | 0.0835 | -91.543% | 291,225 | +3671.018% |
| 2026-04-03 | 0.9501 | 1.0408 | 0.9185 | 0.9874 | +1.480% | 37,569 | +218.898% |
| 2026-04-02 | 0.8913 | 0.9981 | 0.8167 | 0.9730 | +8.594% | 118,858 | +223.618% |
| 2026-04-01 | 0.8745 | 0.9200 | 0.8490 | 0.8960 | +1082.058% | 110,507 | +251.429% |
| 2026-03-31 | 0.8062 | 0.8840 | 0.0719 | 0.0758 | +3.129% | 53,481 | +4054.090% |
| 2026-03-30 | 0.8364 | 0.8478 | 0.0710 | 0.0735 | +3.521% | 66,839 | +4184.082% |
| 2026-03-29 | 0.8567 | 0.8691 | 0.0709 | 0.0710 | -3.664% | 17,477 | +4334.930% |
| 2026-03-28 | 0.8843 | 0.8885 | 0.0737 | 0.0737 | -0.808% | 35,270 | +4172.456% |
| 2026-03-27 | 0.9123 | 0.9150 | 0.0743 | 0.0743 | -7.241% | 63,669 | +4137.954% |
| 2026-03-26 | 0.9981 | 0.9997 | 0.0801 | 0.0801 | -3.842% | 89,209 | +3831.086% |
| 2026-03-25 | 1.0012 | 1.0209 | 0.0832 | 0.0833 | -1.653% | 36,746 | +3680.072% |
| 2026-03-24 | 0.9559 | 1.0159 | 0.0814 | 0.0847 | +5.875% | 25,722 | +3617.591% |
| 2026-03-23 | 0.9419 | 0.9854 | 0.0779 | 0.0800 | +3.359% | 27,088 | +3836.000% |
| 2026-03-22 | 1.0533 | 1.0559 | 0.0774 | 0.0774 | -4.326% | 34,804 | +3968.217% |
| 2026-03-21 | 1.0590 | 1.0981 | 0.0809 | 0.0809 | -1.582% | 32,509 | +3792.213% |
| 2026-03-20 | 1.1917 | 1.2225 | 0.0820 | 0.0822 | -0.484% | 28,200 | +3730.657% |
| 2026-03-19 | 1.2053 | 1.2250 | 0.0820 | 0.0826 | -4.065% | 25,232 | +3712.107% |
| 2026-03-18 | 1.2956 | 1.2993 | 0.0819 | 0.0861 | 0.000% | 54,461 | +3557.143% |
| 2026-03-17 | 1.1638 | 1.3210 | 0.0785 | 0.0861 | +3.114% | 85,069 | +3557.143% |
| 2026-03-16 | 1.0882 | 1.1850 | 0.0822 | 0.0835 | -3.244% | 44,586 | +3671.018% |
| 2026-03-15 | 1.1040 | 1.1190 | 0.0830 | 0.0863 | +2.983% | 46,721 | +3548.667% |
| 2026-03-14 | 1.1007 | 1.1302 | 0.0789 | 0.0838 | +4.881% | 20,741 | +3657.518% |
| 2026-03-13 | 1.1531 | 1.2068 | 0.0784 | 0.0799 | +1.913% | 60,507 | +3840.926% |
| 2026-03-12 | 1.0764 | 1.1547 | 0.0765 | 0.0784 | -4.156% | 73,584 | +3916.327% |
| 2026-03-11 | 1.0484 | 1.0775 | 0.0756 | 0.0818 | +7.632% | 110,239 | +3749.389% |
| 2026-03-10 | 1.0215 | 1.0886 | 0.0760 | 0.0760 | -92.564% | 28,881 | +4043.158% |
| 2026-03-09 | 1.0251 | 1.0660 | 0.9872 | 1.0220 | -0.293% | 108,229 | +208.102% |
| 2026-03-08 | 1.1345 | 1.1345 | 1.0135 | 1.0250 | -8.400% | 9,574 | +207.200% |
| 2026-03-07 | 1.1405 | 1.1626 | 1.1187 | 1.1190 | +1372.368% | 14,235 | +181.394% |
| 2026-03-06 | 1.2064 | 1.2346 | 0.0760 | 0.0760 | -1.682% | 51,989 | +4043.158% |
| 2026-03-05 | 1.3750 | 1.3770 | 0.0773 | 0.0773 | -0.770% | 29,588 | +3973.480% |
| 2026-03-04 | 1.3002 | 1.3911 | 0.0754 | 0.0779 | +1.038% | 61,527 | +3942.105% |
| 2026-03-03 | 1.3654 | 1.3654 | 0.0742 | 0.0771 | -0.388% | 36,899 | +3984.047% |
| 2026-03-02 | 1.3638 | 1.4500 | 0.0734 | 0.0774 | -1.401% | 36,802 | +3968.217% |
| 2026-03-01 | 1.3857 | 1.4520 | 0.0771 | 0.0785 | +1.030% | 77,409 | +3911.210% |
| 2026-02-28 | 1.3580 | 1.4056 | 0.0681 | 0.0777 | +13.431% | 58,092 | +3952.510% |
| 2026-02-27 | 1.4290 | 1.4403 | 0.0657 | 0.0685 | -95.230% | 35,927 | +4496.788% |
| 2026-02-26 | 1.4495 | 1.5063 | 1.4156 | 1.4360 | -1.034% | 24,849 | +119.276% |
| 2026-02-25 | 1.4298 | 1.5068 | 1.3030 | 1.4510 | +1.327% | 54,341 | +117.009% |
| 2026-02-24 | 1.3864 | 1.4484 | 1.3290 | 1.4320 | +1796.689% | 22,732 | +119.888% |
| 2026-02-23 | 1.4473 | 1.4561 | 0.0755 | 0.0755 | -2.202% | 54,032 | +4070.596% |
| 2026-02-22 | 1.5211 | 1.5211 | 0.0772 | 0.0772 | -5.276% | 15,151 | +3978.756% |
| 2026-02-21 | 1.5283 | 1.5492 | 0.0797 | 0.0815 | +1.242% | 56,971 | +3763.558% |
| 2026-02-20 | 1.4784 | 1.5476 | 0.0791 | 0.0805 | -1.709% | 142,909 | +3811.553% |
| 2026-02-19 | 1.4498 | 1.5320 | 0.0805 | 0.0819 | -1.916% | 35,630 | +3744.689% |
| 2026-02-18 | 1.5933 | 1.5933 | 0.0825 | 0.0835 | -4.133% | 53,505 | +3671.018% |
| 2026-02-17 | 1.6866 | 1.6876 | 0.0869 | 0.0871 | -1.804% | 18,463 | +3515.155% |
| 2026-02-16 | 1.6770 | 1.7105 | 0.0859 | 0.0887 | -94.701% | 54,417 | +3449.944% |
| 2026-02-15 | 1.6380 | 1.7389 | 1.5487 | 1.6740 | -0.888% | 33,685 | +88.100% |
| 2026-02-14 | 1.6000 | 1.7107 | 1.5660 | 1.6890 | +5.299% | 51,404 | +86.430% |
| 2026-02-13 | 1.4345 | 1.6583 | 1.4124 | 1.6040 | +1791.509% | 101,545 | +96.309% |
| 2026-02-12 | 1.4220 | 1.5120 | 0.0845 | 0.0848 | +0.118% | 167,766 | +3613.208% |
| 2026-02-11 | 1.4706 | 1.4706 | 0.0806 | 0.0847 | +2.916% | 252,995 | +3617.591% |
| 2026-02-10 | 1.5514 | 1.5540 | 0.0820 | 0.0823 | -2.948% | 78,339 | +3726.002% |
| 2026-02-09 | 1.6152 | 1.6550 | 0.0817 | 0.0848 | +1.314% | 54,313 | +3613.208% |
| 2026-02-08 | 1.6291 | 1.7200 | 0.0837 | 0.0837 | -6.689% | 100,013 | +3662.007% |
| 2026-02-07 | 1.6635 | 1.6920 | 0.0838 | 0.0897 | +2.985% | 99,716 | +3410.368% |
| 2026-02-06 | 1.4442 | 1.7577 | 0.0775 | 0.0871 | +1.397% | 218,841 | +3515.155% |
| 2026-02-05 | 1.5776 | 1.6150 | 0.0853 | 0.0859 | -15.867% | 363,324 | +3565.658% |
| 2026-02-04 | 1.4850 | 1.5989 | 0.1000 | 0.1021 | -93.111% | 119,995 | +2984.035% |
| 2026-02-03 | 1.5901 | 1.7491 | 1.4730 | 1.4820 | -7.317% | 153,408 | +112.470% |
| 2026-02-02 | 1.5156 | 1.6560 | 1.4957 | 1.5990 | +1407.069% | 136,310 | +96.923% |
| 2026-02-01 | 1.5802 | 1.6472 | 0.1026 | 0.1061 | -1.118% | 127,624 | +2867.766% |
| 2026-01-31 | 1.7203 | 1.7339 | 0.1018 | 0.1073 | -20.341% | 255,239 | +2834.576% |
| 2026-01-30 | 1.6122 | 1.8245 | 0.1285 | 0.1347 | -0.148% | 333,908 | +2237.639% |
| 2026-01-29 | 1.9740 | 1.9790 | 0.1284 | 0.1349 | -4.122% | 156,870 | +2234.173% |
| 2026-01-28 | 1.9477 | 2.0200 | 0.1356 | 0.1407 | -1.124% | 180,840 | +2137.953% |
| 2026-01-27 | 1.9225 | 2.0012 | 0.1387 | 0.1423 | +2.080% | 130,359 | +2112.790% |
| 2026-01-26 | 1.7198 | 1.7970 | 0.1329 | 0.1394 | +3.952% | 132,761 | +2158.824% |
| 2026-01-25 | 1.8150 | 1.8150 | 0.1306 | 0.1341 | -5.096% | 53,007 | +2248.098% |
| 2026-01-24 | 1.6760 | 1.8670 | 0.1330 | 0.1413 | -91.703% | 51,805 | +2128.450% |
| 2026-01-23 | 1.7700 | 1.8920 | 1.6750 | 1.7030 | -2.070% | 25,976 | +84.897% |
| 2026-01-22 | 1.7330 | 1.8290 | 1.7290 | 1.7390 | +1133.333% | 6,802 | +81.070% |
| 2026-01-21 | 1.6520 | 1.8020 | 0.1297 | 0.1410 | +15.102% | 68,438 | +2133.191% |
| 2026-01-20 | 1.6660 | 1.6910 | 0.1190 | 0.1225 | -2.157% | 33,503 | +2470.449% |
| 2026-01-19 | 1.7680 | 1.8140 | 0.1089 | 0.1252 | -1.804% | 334,198 | +2415.016% |
| 2026-01-18 | 2.0170 | 2.0210 | 0.1146 | 0.1275 | -2.672% | 313,042 | +2369.647% |
| 2026-01-17 | 1.8550 | 2.0650 | 0.1290 | 0.1310 | -2.166% | 61,356 | +2303.664% |
| 2026-01-16 | 1.8740 | 1.9650 | 0.1276 | 0.1339 | +5.350% | 20,577 | +2251.606% |
| 2026-01-15 | 1.8400 | 1.9590 | 0.1271 | 0.1271 | -6.130% | 52,552 | +2377.419% |
| 2026-01-14 | 0.1331 | 0.1354 | 0.1304 | 0.1354 | +2.888% | 31,482 | +2225.554% |
| 2026-01-13 | 0.1267 | 0.1318 | 0.1245 | 0.1316 | +3.867% | 228,873 | +2292.705% |
| 2026-01-12 | 0.1255 | 0.1286 | 0.1231 | 0.1267 | +1.117% | 106,848 | +2385.241% |
| 2026-01-11 | 0.1281 | 0.1300 | 0.1000 | 0.1253 | -2.186% | 541,981 | +2413.009% |
| 2026-01-10 | 0.1258 | 0.1309 | 0.1257 | 0.1281 | +1.990% | 23,215 | +2358.080% |
| 2026-01-09 | 0.1296 | 0.1298 | 0.1256 | 0.1256 | -2.333% | 94,397 | +2407.006% |
| 2026-01-08 | 0.1288 | 0.1301 | 0.1250 | 0.1286 | -0.155% | 115,215 | +2348.523% |
| 2026-01-07 | 0.1342 | 0.1548 | 0.1250 | 0.1288 | -2.424% | 1,060,509 | +2344.720% |
| 2026-01-06 | 0.1320 | 0.1380 | 0.1285 | 0.1320 | +1.460% | 449,035 | +2285.455% |
| 2026-01-05 | 0.1275 | 0.2033 | 0.1049 | 0.1301 | +0.931% | 899,338 | +2320.292% |
| 2026-01-04 | 0.1276 | 0.1298 | 0.1243 | 0.1289 | +0.861% | 11,874 | +2342.824% |
| 2026-01-03 | 0.1244 | 0.1278 | 0.1233 | 0.1278 | +2.240% | 9,202 | +2363.850% |
| 2026-01-02 | 0.1256 | 0.1286 | 0.1230 | 0.1250 | -1.420% | 38,137 | +2419.040% |
| 2026-01-01 | 0.1235 | 0.1321 | 0.1196 | 0.1268 | +3.006% | 38,716 | +2383.281% |
| 2025-12-31 | 0.1184 | 0.1234 | 0.1163 | 0.1231 | +3.882% | 74,504 | +2457.920% |
| 2025-12-30 | 0.1178 | 0.1203 | 0.1119 | 0.1185 | +0.084% | 93,219 | +2557.215% |
| 2025-12-29 | 0.1173 | 0.1219 | 0.1170 | 0.1184 | -0.754% | 38,772 | +2559.459% |
| 2025-12-28 | 0.1201 | 0.1235 | 0.1171 | 0.1193 | -0.251% | 34,573 | +2539.396% |
| 2025-12-27 | 0.1183 | 0.1204 | 0.1136 | 0.1196 | +0.084% | 61,003 | +2532.776% |
| 2025-12-26 | 0.1147 | 0.1196 | 0.1103 | 0.1195 | +4.094% | 35,058 | +2534.979% |
| 2025-12-25 | 0.1190 | 0.1193 | 0.1148 | 0.1148 | -3.610% | 27,422 | +2642.857% |
| 2025-12-24 | 0.1197 | 0.1217 | 0.1121 | 0.1191 | -0.915% | 133,964 | +2543.829% |
| 2025-12-23 | 0.1199 | 0.1329 | 0.1160 | 0.1202 | +0.418% | 166,806 | +2519.634% |
| 2025-12-22 | 0.1170 | 0.1235 | 0.1149 | 0.1197 | +2.659% | 56,449 | +2530.576% |
| 2025-12-21 | 0.1189 | 0.1219 | 0.1164 | 0.1166 | -2.017% | 9,718 | +2600.515% |
| 2025-12-20 | 0.1195 | 0.1197 | 0.1172 | 0.1190 | +1.363% | 4,384 | +2546.050% |
| 2025-12-19 | 0.1131 | 0.1191 | 0.1130 | 0.1174 | +6.244% | 35,968 | +2582.112% |
| 2025-12-18 | 0.1186 | 0.1200 | 0.1077 | 0.1105 | -5.957% | 34,044 | +2749.593% |
| 2025-12-17 | 0.1258 | 0.1263 | 0.1142 | 0.1175 | -5.622% | 57,300 | +2579.830% |
| 2025-12-16 | 0.1060 | 0.1265 | 0.1060 | 0.1245 | +19.827% | 101,345 | +2429.157% |
| 2025-12-15 | 0.1220 | 0.1260 | 0.1000 | 0.1039 | -15.045% | 87,609 | +2930.606% |
| 2025-12-14 | 0.1352 | 0.1380 | 0.1207 | 0.1223 | -6.855% | 60,051 | +2474.652% |
| 2025-12-13 | 0.1313 | 0.1401 | 0.1282 | 0.1313 | +0.922% | 29,434 | +2298.172% |
| 2025-12-12 | 0.1362 | 0.1436 | 0.1264 | 0.1301 | -5.997% | 48,070 | +2320.292% |
| 2025-12-11 | 0.1333 | 0.1613 | 0.1240 | 0.1384 | +4.295% | 137,646 | +2175.145% |
| 2025-12-10 | 0.1367 | 0.1419 | 0.1213 | 0.1327 | -2.498% | 163,751 | +2272.871% |
| 2025-12-09 | 0.1395 | 0.1461 | 0.1300 | 0.1361 | -4.222% | 239,546 | +2213.593% |
| 2025-12-08 | 0.1769 | 0.1769 | 0.1344 | 0.1421 | -20.348% | 570,022 | +2115.904% |
| 2025-12-07 | 0.4691 | 0.5058 | 0.1595 | 0.1784 | -62.043% | 1,142,186 | +1665.022% |
| 2025-12-06 | 0.1647 | 0.5200 | 0.1637 | 0.4700 | +186.585% | 148,834 | +569.957% |
| 2025-12-05 | 0.1855 | 0.1855 | 0.1609 | 0.1640 | -9.791% | 2,358 | +1820.000% |
| 2025-12-04 | 0.1701 | 0.1883 | 0.1673 | 0.1818 | +2.307% | 25,251 | +1632.013% |
| 2025-12-03 | 0.2248 | 0.2285 | 0.1323 | 0.1777 | -20.385% | 298,121 | +1671.975% |
| 2025-12-02 | 0.2089 | 0.2360 | 0.2088 | 0.2232 | +5.582% | 26,310 | +1310.753% |
| 2025-12-01 | 0.2094 | 0.2115 | 0.1977 | 0.2114 | -1.583% | 56,924 | +1389.499% |
| 2025-11-30 | 0.2032 | 0.2286 | 0.2032 | 0.2148 | +3.269% | 142,100 | +1365.922% |
| 2025-11-29 | 0.2042 | 0.2080 | 0.2019 | 0.2080 | -1.422% | 4,732 | +1413.846% |
| 2025-11-28 | 0.2062 | 0.2118 | 0.2015 | 0.2110 | +1.932% | 25,859 | +1392.322% |
| 2025-11-27 | 0.2153 | 0.2153 | 0.2053 | 0.2070 | -1.004% | 8,651 | +1421.159% |
| 2025-11-26 | 0.2177 | 0.2236 | 0.2076 | 0.2091 | -3.906% | 56,490 | +1405.882% |
| 2025-11-25 | 0.2137 | 0.2176 | 0.2106 | 0.2176 | +1.587% | 4,830 | +1347.059% |
| 2025-11-24 | 0.2121 | 0.2178 | 0.2021 | 0.2142 | +3.930% | 18,440 | +1370.028% |
| 2025-11-23 | 0.2133 | 0.2137 | 0.2028 | 0.2061 | -2.415% | 1,267 | +1427.802% |
| 2025-11-22 | 0.2136 | 0.2166 | 0.2074 | 0.2112 | +0.667% | 32,078 | +1390.909% |
| 2025-11-21 | 0.2189 | 0.2237 | 0.1991 | 0.2098 | -4.201% | 84,877 | +1400.858% |
| 2025-11-20 | 0.2146 | 0.2214 | 0.2090 | 0.2190 | +0.459% | 36,215 | +1337.808% |
| 2025-11-19 | 0.2156 | 0.2214 | 0.2074 | 0.2180 | -0.183% | 32,385 | +1344.404% |
| 2025-11-18 | 0.2114 | 0.2237 | 0.2110 | 0.2184 | +4.298% | 18,464 | +1341.758% |
| 2025-11-17 | 0.2086 | 0.2275 | 0.2032 | 0.2094 | +0.432% | 41,698 | +1403.725% |
| 2025-11-16 | 0.2131 | 0.2164 | 0.2027 | 0.2085 | -4.795% | 20,368 | +1410.216% |
| 2025-11-15 | 0.2093 | 0.2191 | 0.2093 | 0.2190 | +4.634% | 4,472 | +1337.808% |
| 2025-11-14 | 0.2157 | 0.2213 | 0.2057 | 0.2093 | +0.287% | 38,807 | +1404.443% |
| 2025-11-13 | 0.2214 | 0.2279 | 0.2052 | 0.2087 | -4.834% | 35,820 | +1408.769% |
| 2025-11-12 | 0.2201 | 0.2301 | 0.2186 | 0.2193 | -1.350% | 8,661 | +1335.841% |
| 2025-11-11 | 0.2299 | 0.2299 | 0.2202 | 0.2223 | -4.016% | 6,740 | +1316.464% |
| 2025-11-10 | 0.2355 | 0.2390 | 0.2257 | 0.2316 | -0.899% | 20,811 | +1259.585% |
| 2025-11-09 | 0.2269 | 0.2360 | 0.2242 | 0.2337 | +0.603% | 22,694 | +1247.368% |
| 2025-11-08 | 0.2339 | 0.2363 | 0.2268 | 0.2323 | +0.172% | 17,698 | +1255.489% |
| 2025-11-07 | 0.2167 | 0.2397 | 0.2105 | 0.2319 | +7.560% | 50,763 | +1257.827% |
| 2025-11-06 | 0.2071 | 0.2199 | 0.2061 | 0.2156 | +4.104% | 16,405 | +1360.482% |
| 2025-11-05 | 0.2052 | 0.2158 | 0.1965 | 0.2071 | -1.004% | 41,233 | +1420.425% |
| 2025-11-04 | 0.2377 | 0.2476 | 0.1971 | 0.2092 | -10.445% | 187,636 | +1405.163% |
| 2025-11-03 | 0.2600 | 0.2668 | 0.2252 | 0.2336 | -10.806% | 74,775 | +1247.945% |
| 2025-11-02 | 0.2301 | 0.2741 | 0.2301 | 0.2619 | +10.320% | 132,791 | +1102.291% |
| 2025-11-01 | 0.2348 | 0.2381 | 0.2348 | 0.2374 | +1.583% | 3,632 | +1226.369% |
| 2025-10-31 | 0.2352 | 0.2472 | 0.2272 | 0.2337 | +0.387% | 47,091 | +1247.368% |
| 2025-10-30 | 0.2368 | 0.2368 | 0.2198 | 0.2328 | -2.390% | 36,259 | +1252.577% |
| 2025-10-29 | 0.2394 | 0.2394 | 0.2184 | 0.2385 | -2.772% | 30,162 | +1220.252% |
| 2025-10-28 | 0.2363 | 0.2453 | 0.2363 | 0.2453 | 0.000% | 6,445 | +1183.653% |