Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LITUSD
Lighter / U.S. dollar
crypto Bitstamp

Real-time
Sep 13, 2026 10:28:17 AM EDT
4.0932USD-5.760%(-0.2502)103,005LIT429,388USD
4.0893Bid   4.0932Ask   0.0039Spread
OverviewHistoricalDepthTrends
Composite
4.0932
Bitstamp
4.0932
OKX
4.0881
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-09-13
4.20004.24534.04274.0932-2.818%62,2390.000%
2026-09-12
4.35914.43774.17544.2119-3.108%110,664-2.818%
2026-09-11
4.31294.89144.28064.3470+0.865%237,792-5.839%
2026-09-10
4.53494.69964.30004.3097-4.941%235,206-5.024%
2026-09-09
4.82895.31224.50004.5337-6.100%503,594-9.716%
2026-09-08
4.72234.90804.57404.8282+2.186%303,741-15.223%
2026-09-07
4.51854.80254.33534.7249+4.654%188,315-13.370%
2026-09-06
4.76034.83644.41234.5148-5.161%341,171-9.338%
2026-09-05
4.82204.86204.56724.7605-1.318%178,453-14.017%
2026-09-04
4.43295.03254.24834.8241+8.495%438,856-15.151%
2026-09-03
3.79494.45563.78144.4464+16.915%393,948-7.944%
2026-09-02
3.52703.80633.39063.8031+8.043%265,825+7.628%
2026-09-01
3.57033.88283.51253.5200-1.447%283,263+16.284%
2026-08-31
3.50513.81553.46433.5717+0.634%142,772+14.601%
2026-08-30
3.56783.90393.43803.5492-0.231%232,617+15.327%
2026-08-29
3.49873.58293.35783.5574+2.113%99,369+15.062%
2026-08-28
3.70963.75423.31583.4838-6.112%282,680+17.492%
2026-08-27
3.45213.80393.29573.7106+7.351%430,873+10.311%
2026-08-26
3.30093.50363.17003.4565+5.371%143,791+18.420%
2026-08-25
3.39823.60203.20513.2803-3.242%229,823+24.781%
2026-08-24
3.56063.82003.25653.3902-5.092%369,260+20.736%
2026-08-23
3.19873.59862.98843.5721+11.315%348,141+14.588%
2026-08-22
3.12753.34152.59623.2090+2.524%312,828+27.554%
2026-08-21
2.67033.17392.61253.1300+17.057%732,716+30.773%
2026-08-20
2.60482.96902.57632.6739+2.906%465,898+53.080%
2026-08-19
2.35662.93812.26652.5984+10.209%236,017+57.528%
2026-08-18
2.33172.42162.28582.3577+1.098%114,787+73.610%
2026-08-17
2.27792.38612.27502.3321+2.519%26,173+75.516%
2026-08-16
2.26362.36082.25442.2748+0.584%67,344+79.937%
2026-08-15
2.23542.31702.21742.2616+1.522%36,930+80.987%
2026-08-14
2.26752.27132.17312.2277-1.820%164,608+83.741%
2026-08-13
2.33282.41422.24072.2690-2.997%214,042+80.397%
2026-08-12
2.41442.43662.21482.3391-3.307%245,388+74.990%
2026-08-11
2.38212.52872.35392.4191+1.647%280,430+69.203%
2026-08-10
2.30562.42162.26672.3799+3.182%167,370+71.990%
2026-08-09
2.28252.38612.26832.3065+0.937%118,553+77.464%
2026-08-08
2.29762.39672.26502.2851-0.717%173,206+79.126%
2026-08-07
2.39002.50002.17172.3016-3.066%727,103+77.842%
2026-08-06
2.18152.40832.12972.3744+8.604%569,136+72.389%
2026-08-05
2.06702.20422.03442.1863+6.493%153,059+87.220%
2026-08-04
1.99702.11721.98872.0530+2.328%313,371+99.377%
2026-08-03
2.03442.13581.82172.0063-1.468%479,758+104.017%
2026-08-02
2.01852.15202.01552.0362+0.787%68,052+101.022%
2026-08-01
2.06582.10162.00902.0203-2.103%65,785+102.604%
2026-07-31
2.28052.29952.06352.0637-8.972%253,596+98.343%
2026-07-30
2.17012.28602.14812.2671+4.191%147,568+80.548%
2026-07-29
2.30232.37402.13192.1759-4.553%344,492+88.115%
2026-07-28
2.12882.36522.10602.2797+7.320%284,485+79.550%
2026-07-27
2.14622.28302.11472.1242-1.048%297,365+92.694%
2026-07-26
2.06262.15012.04932.1467+4.077%78,945+90.674%
2026-07-25
2.03342.08861.97462.0626+1.426%72,635+98.449%
2026-07-24
2.16112.16322.00972.0336-5.917%102,844+101.279%
2026-07-23
2.30262.32872.15192.1615-6.042%80,210+89.368%
2026-07-22
2.34612.39542.21522.3005-1.528%521,513+77.927%
2026-07-21
2.17532.41502.17532.3362+7.150%183,564+75.208%
2026-07-20
2.20662.26512.11202.1803-0.877%316,573+87.736%
2026-07-19
2.25822.27422.18252.1996-2.647%47,644+86.088%
2026-07-18
2.28942.31592.15582.2594-1.366%83,133+81.163%
2026-07-17
2.29092.32672.14302.2907+0.650%253,358+78.688%
2026-07-16
2.42272.51122.24702.2759-5.923%341,985+79.850%
2026-07-15
2.59402.69492.39942.4192-6.695%320,690+69.196%
2026-07-14
2.30632.63792.30572.5928+12.452%298,859+57.868%
2026-07-13
2.62852.66852.27342.3057-12.354%340,172+77.525%
2026-07-12
2.58152.73672.56002.6307+1.501%150,359+55.594%
2026-07-11
2.68252.71542.56562.5918-3.636%194,920+57.929%
2026-07-10
2.39612.74562.36442.6896+12.230%430,307+52.186%
2026-07-09
2.33472.52992.23342.3965+2.792%166,309+70.799%
2026-07-08
2.46232.49522.22212.3314-5.093%575,025+75.568%
2026-07-07
2.58122.68462.35042.4565-4.739%809,556+66.627%
2026-07-06
2.46112.77172.30322.5787+4.910%921,655+58.731%
2026-07-05
2.20042.50542.15042.4580+11.768%320,499+66.526%
2026-07-04
2.11582.27762.09102.1992+4.025%266,032+86.122%
2026-07-03
2.06732.18671.96262.1141+2.076%316,705+93.614%
2026-07-02
2.07172.21901.77982.0711-0.005%748,720+97.634%
2026-07-01
1.84882.93551.74832.0712+12.017%661,700+97.625%
2026-06-30
1.85182.00461.77671.8490-0.409%198,365+121.374%
2026-06-29
1.73841.86121.67271.8566+7.392%317,073+120.468%
2026-06-28
1.72571.83521.70231.7288+0.687%100,939+136.765%
2026-06-27
1.82021.82981.71671.7170-5.804%197,563+138.393%
2026-06-26
1.61231.82981.58251.8228+13.281%448,648+124.556%
2026-06-25
1.69591.70121.56291.6091-5.113%294,708+154.378%
2026-06-24
1.51631.69811.47121.6958+12.670%662,783+141.373%
2026-06-23
1.61441.66321.47411.5051-6.335%223,557+171.955%
2026-06-22
1.56971.71491.56961.6069+2.285%227,694+154.726%
2026-06-21
1.55321.62451.53911.5710+0.480%95,320+160.547%
2026-06-20
1.53871.57361.50551.5635+1.361%198,798+161.797%
2026-06-19
1.61451.62071.52081.5425-4.300%105,316+165.361%
2026-06-18
1.74221.75711.56021.6118-6.698%133,836+153.952%
2026-06-17
1.73811.91181.69951.7275-0.231%463,039+136.944%
2026-06-16
1.68921.84351.65831.7315+2.335%152,476+136.396%
2026-06-15
1.67761.75891.64571.6920-0.159%132,179+141.915%
2026-06-14
1.63091.70551.55691.6947+3.829%84,031+141.529%
2026-06-13
1.53931.65801.50271.6322+6.152%60,222+150.778%
2026-06-12
1.57111.65121.48271.5376-1.043%114,466+166.207%
2026-06-11
1.39131.60441.38351.5538+11.567%78,191+163.432%
2026-06-10
1.56631.62311.38001.3927-12.403%88,841+193.904%
2026-06-09
1.47361.69401.45181.5899+7.826%136,944+157.450%
2026-06-08
1.39791.59061.38241.4745+2.867%177,972+177.599%
2026-06-07
1.43961.46721.31981.4334+0.189%304,461+185.559%
2026-06-06
1.51061.54051.39741.4307-5.151%252,863+186.098%
2026-06-05
1.46231.57461.35741.5084+3.806%283,148+171.360%
2026-06-04
1.78541.80681.38951.4531-18.612%254,100+181.687%
2026-06-03
1.60621.86841.54501.7854+11.316%350,140+129.260%
2026-06-02
1.33711.65471.29491.6039+19.356%369,161+155.203%
2026-06-01
1.37951.38491.20021.3438-2.276%388,719+204.599%
2026-05-31
1.37251.45131.30171.3751+0.880%147,505+197.666%
2026-05-30
1.26411.43861.25351.3631+8.260%278,471+200.286%
2026-05-29
1.17801.36781.13991.2591+7.661%467,884+225.089%
2026-05-28
1.12791.17631.04191.1695+3.149%156,029+249.996%
2026-05-27
1.18301.24211.11851.1338-5.398%156,984+261.016%
2026-05-26
1.38161.38791.17111.1985-13.127%215,689+241.527%
2026-05-25
1.29711.40111.25281.3796+6.838%183,164+196.695%
2026-05-24
1.22881.39231.17851.2913+4.686%310,189+216.983%
2026-05-23
1.18891.30121.10011.2335+3.603%217,262+231.836%
2026-05-22
1.42591.47201.16231.1906-16.508%157,226+243.793%
2026-05-21
1.26821.46081.24311.4260+11.949%200,467+187.041%
2026-05-20
1.12861.28601.10571.2738+11.590%125,938+221.338%
2026-05-19
0.95491.14320.93941.1415+20.044%184,291+258.581%
2026-05-18
0.86200.95650.85360.9509+11.190%77,853+330.455%
2026-05-17
0.87740.90110.84660.8552-2.796%25,323+378.625%
2026-05-16
0.85640.87980.83820.8798+2.505%10,692+365.242%
2026-05-15
0.91560.93360.84710.8583-6.084%33,012+376.896%
2026-05-14
0.89800.91990.87720.9139+1.884%22,672+347.883%
2026-05-13
0.92980.94880.88990.8970-3.341%23,386+356.321%
2026-05-12
1.00201.00500.92260.9280-7.265%88,700+341.078%
2026-05-11
1.06121.06260.99131.0007-5.523%16,652+309.034%
2026-05-10
1.05281.09581.02281.0592+0.474%53,698+286.443%
2026-05-09
1.07721.12061.03781.0542-2.479%41,701+288.275%
2026-05-08
0.99081.08220.95871.0810+9.502%60,490+278.649%
2026-05-07
0.95621.00580.91980.9872+3.361%32,874+314.627%
2026-05-06
0.96721.00370.92860.9551-0.923%47,610+328.562%
2026-05-05
0.90661.01230.89830.9640+6.767%48,531+324.606%
2026-05-04
0.92210.96830.90290.9029-2.082%49,934+353.339%
2026-05-03
0.91130.94290.89220.9221+1.553%82,639+343.900%
2026-05-02
0.90570.91400.88260.9080+0.498%6,445+350.793%
2026-05-01
0.88600.93580.88060.9035+2.044%129,087+353.038%
2026-04-30
0.95060.96320.87400.8854-6.376%63,655+362.300%
2026-04-29
0.89670.97770.88740.9457+5.570%57,420+332.822%
2026-04-28
0.86440.90420.82830.8958+3.453%43,900+356.932%
2026-04-27
0.91780.93250.84490.8659-4.961%17,641+372.710%
2026-04-26
0.93010.94390.90420.9111-1.779%13,284+349.259%
2026-04-25
0.94360.94360.90100.9276-1.986%13,918+341.268%
2026-04-24
0.92690.95890.92260.9464+2.082%28,326+332.502%
2026-04-23
0.88190.93040.85470.9271+5.340%67,283+341.506%
2026-04-22
0.89930.94130.87430.8801-2.558%77,074+365.084%
2026-04-21
0.90230.91960.86840.9032+0.400%17,343+353.189%
2026-04-20
0.89480.92900.89210.8996+1.249%19,414+355.002%
2026-04-19
0.98120.98120.88840.8885-9.438%53,453+360.687%
2026-04-18
1.04691.05130.98110.9811-6.535%13,413+317.205%
2026-04-17
1.03941.13841.00521.0497+0.363%116,062+289.940%
2026-04-16
1.03841.08911.01231.0459+0.230%83,942+291.357%
2026-04-15
1.02741.09091.00061.0435+1.894%48,127+292.257%
2026-04-14
1.14191.16651.00541.0241-10.504%84,113+299.688%
2026-04-13
1.08911.15411.05751.1443+4.741%112,811+257.703%
2026-04-12
1.18761.21641.03671.0925-9.815%120,616+274.664%
2026-04-11
1.13851.23291.12351.2114+6.450%48,646+237.890%
2026-04-10
1.01261.20111.00851.1380+12.096%167,303+259.684%
2026-04-09
0.99371.05170.97421.0152+1.530%44,888+303.191%
2026-04-08
1.07191.11110.97010.9999-7.288%31,600+309.361%
2026-04-07
1.02851.13191.01761.0785+4.892%95,038+279.527%
2026-04-06
1.00841.09890.98621.0282+1.430%145,445+298.094%
2026-04-05
0.98411.02070.93611.0137+2.695%126,109+303.788%
2026-04-04
0.99121.03710.92280.9871+0.020%255,441+314.669%
2026-04-03
0.95011.04080.91860.9869+3.590%30,723+314.753%
2026-04-02
0.89130.99810.82370.9527+6.973%65,558+329.642%
2026-04-01
0.87450.91620.84900.8906+2.074%69,283+359.600%
2026-03-31
0.80620.88070.78110.8725+8.076%25,067+369.135%
2026-03-30
0.83640.84620.78360.8073-1.103%18,443+407.023%
2026-03-29
0.85670.86910.81630.8163-5.048%3,725+401.433%
2026-03-28
0.88430.88850.84910.8597-2.407%4,258+376.120%
2026-03-27
0.91230.91460.82860.8809-2.931%22,490+364.661%
2026-03-26
0.99810.99970.89780.9075-8.111%47,777+351.041%
2026-03-25
1.00121.02090.97610.9876-2.024%3,033+314.459%
2026-03-24
0.95591.01590.93821.0080+5.572%5,177+306.071%
2026-03-23
0.94190.98540.90580.9548+1.769%8,181+328.697%
2026-03-22
1.05331.05590.93540.9382-10.117%18,605+336.282%
2026-03-21
1.05901.09811.03501.0438-2.238%7,357+292.144%
2026-03-20
1.19171.22251.05371.0677-10.862%19,962+283.366%
2026-03-19
1.20531.22501.09831.1978-1.343%19,110+241.726%
2026-03-18
1.29561.29931.15161.2141-6.327%41,218+237.139%
2026-03-17
1.16381.32091.10161.2961+10.910%18,691+215.809%
2026-03-16
1.08821.18081.07331.1686+7.024%15,390+250.265%
2026-03-15
1.10401.10991.08181.0919-1.498%14,944+274.869%
2026-03-14
1.10071.13021.06701.1085+0.837%6,286+269.256%
2026-03-13
1.15311.20681.09561.0993-4.467%15,566+272.346%
2026-03-12
1.07641.15471.04771.1507+7.132%15,727+255.714%
2026-03-11
1.04841.07751.00041.0741+1.878%5,013+281.082%
2026-03-10
1.02151.08861.01431.0543+2.628%5,615+288.239%
2026-03-09
1.02511.06600.98721.0273+0.686%97,483+298.443%
2026-03-08
1.13451.13451.01351.0203-9.883%6,910+301.176%
2026-03-07
1.14051.16261.11871.1322-0.893%14,023+261.526%
2026-03-06
1.20641.23461.07661.1424-5.313%37,959+258.298%
2026-03-05
1.37501.37501.19291.2065-12.031%10,011+239.262%
2026-03-04
1.30021.39111.25141.3715+5.492%29,209+198.447%
2026-03-03
1.36541.36541.29641.3001-3.625%25,459+214.837%
2026-03-02
1.36381.44351.34901.3490-0.845%1,964+203.425%
2026-03-01
1.38571.45191.34411.3605-1.819%2,590+200.860%
2026-02-28
1.35801.40561.29701.3857+1.807%10,841+195.389%
2026-02-27
1.42901.44031.34091.3611-5.123%22,049+200.727%
2026-02-26
1.44951.50631.41561.4346-1.321%23,606+185.320%
2026-02-25
1.42981.50681.31331.4538+1.636%44,724+181.552%
2026-02-24
1.38641.44841.33121.4304+2.981%20,781+186.158%
2026-02-23
1.44731.45611.35841.3890-4.332%47,305+194.687%
2026-02-22
1.52111.52111.43321.4519-4.756%11,530+181.920%
2026-02-21
1.52831.54921.48201.5244-0.438%35,445+168.512%
2026-02-20
1.47841.54761.43201.5311+4.227%24,707+167.337%
2026-02-19
1.44981.53201.44361.4690+1.520%16,564+178.639%
2026-02-18
1.59331.59331.43471.4470-9.336%37,874+182.875%
2026-02-17
1.68661.68761.55611.5960-4.949%15,419+156.466%
2026-02-16
1.67701.71051.58631.6791+0.125%39,597+143.773%
2026-02-15
1.63801.73891.54871.6770+1.772%28,729+144.079%
2026-02-14
1.59941.71071.56601.6478+2.833%44,494+148.404%
2026-02-13
1.43451.65831.41241.6024+12.362%73,409+155.442%
2026-02-12
1.42201.49971.38091.4261+0.713%80,583+187.021%
2026-02-11
1.47061.47061.32621.4160-3.817%131,302+189.068%
2026-02-10
1.55141.55401.44841.4722-4.946%51,231+178.033%
2026-02-09
1.61521.65241.50481.5488-3.962%24,515+164.282%
2026-02-08
1.62911.69701.59831.6127-0.982%56,910+153.810%
2026-02-07
1.66351.68911.58731.6287-2.027%68,063+151.317%
2026-02-06
1.44421.75771.33031.6624+13.723%93,899+146.222%
2026-02-05
1.57761.61171.36621.4618-7.580%134,807+180.011%
2026-02-04
1.48501.59891.43141.5817+6.799%82,094+158.785%
2026-02-03
1.59011.74911.47301.4810-7.240%98,019+176.381%
2026-02-02
1.51561.64371.49571.5966+4.414%99,920+156.370%
2026-02-01
1.58021.64721.42501.5291-2.549%86,551+167.687%
2026-01-31
1.72031.73391.36401.5691-8.731%97,427+160.863%
2026-01-30
1.61221.82451.55771.7192+6.889%110,595+138.087%
2026-01-29
1.97401.97861.56681.6084-18.401%72,232+154.489%
2026-01-28
1.94772.02001.84331.9711+1.635%86,876+107.661%
2026-01-27
1.92252.00121.90011.9394+13.448%31,191+111.055%
2026-01-26
1.71981.72121.70951.7095-0.390%12+139.438%
2026-01-23
1.77001.77001.71261.71620.000%1,000+138.504%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC