LITUSD
Lition / United States dollar
cryptoBitstamp
Real-timeNov 1, 2026 1:57:13 AM EST
3.1488USD+14.598%(+0.4011)318,697LIT961,449USD
LITUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 3.1553 | 3.1925 | 3.0612 | 3.1488 | -0.439% | 30,552 | 0.000% |
| 2026-10-31 | 2.7652 | 3.1826 | 2.6895 | 3.1627 | +14.095% | 296,695 | -0.439% |
| 2026-10-30 | 2.6980 | 2.9724 | 2.5771 | 2.7720 | +2.689% | 404,121 | +13.593% |
| 2026-10-29 | 2.9368 | 3.3473 | 2.6965 | 2.6994 | -8.121% | 925,687 | +16.648% |
| 2026-10-28 | 3.0327 | 3.0880 | 2.9175 | 2.9380 | -3.644% | 205,883 | +7.175% |
| 2026-10-27 | 3.0119 | 3.1606 | 2.9647 | 3.0491 | +1.434% | 150,745 | +3.270% |
| 2026-10-26 | 3.1704 | 3.1890 | 2.9717 | 3.0060 | -5.230% | 133,898 | +4.750% |
| 2026-10-25 | 3.2342 | 3.2773 | 3.1358 | 3.1719 | -2.144% | 100,016 | -0.728% |
| 2026-10-24 | 3.1380 | 3.2451 | 3.0252 | 3.2414 | +2.869% | 167,095 | -2.857% |
| 2026-10-23 | 3.3913 | 3.5388 | 3.0822 | 3.1510 | -7.039% | 203,648 | -0.070% |
| 2026-10-22 | 3.7637 | 3.9139 | 3.3879 | 3.3896 | -10.228% | 290,325 | -7.104% |
| 2026-10-21 | 3.3750 | 4.0127 | 3.3508 | 3.7758 | +11.384% | 284,072 | -16.606% |
| 2026-10-20 | 3.0850 | 3.4454 | 3.0677 | 3.3899 | +9.397% | 131,185 | -7.112% |
| 2026-10-19 | 3.0753 | 3.1925 | 3.0116 | 3.0987 | +0.836% | 97,418 | +1.617% |
| 2026-10-18 | 3.1184 | 3.1704 | 2.8299 | 3.0730 | -1.177% | 213,651 | +2.467% |
| 2026-10-17 | 3.1826 | 3.2519 | 3.0669 | 3.1096 | -2.275% | 156,641 | +1.261% |
| 2026-10-16 | 3.0265 | 3.3327 | 2.9968 | 3.1820 | +5.027% | 321,323 | -1.043% |
| 2026-10-15 | 3.0873 | 3.1253 | 2.9155 | 3.0297 | -1.885% | 217,930 | +3.931% |
| 2026-10-14 | 3.3564 | 3.4130 | 3.0633 | 3.0879 | -7.697% | 175,894 | +1.972% |
| 2026-10-13 | 3.3788 | 3.4688 | 3.2200 | 3.3454 | -1.263% | 150,925 | -5.877% |
| 2026-10-12 | 3.8361 | 3.9875 | 3.3725 | 3.3882 | -11.674% | 155,576 | -7.066% |
| 2026-10-11 | 3.6393 | 3.8400 | 3.5562 | 3.8360 | +5.396% | 72,185 | -17.914% |
| 2026-10-10 | 3.6348 | 3.7859 | 3.5380 | 3.6396 | +0.461% | 302,446 | -13.485% |
| 2026-10-09 | 3.6145 | 3.7432 | 3.5184 | 3.6229 | +0.424% | 144,444 | -13.086% |
| 2026-10-08 | 3.5637 | 3.7625 | 3.4933 | 3.6076 | +0.963% | 304,633 | -12.718% |
| 2026-10-07 | 3.8305 | 3.8336 | 3.4931 | 3.5732 | -6.255% | 248,754 | -11.877% |
| 2026-10-06 | 4.0298 | 4.0606 | 3.7206 | 3.8116 | -5.182% | 161,435 | -17.389% |
| 2026-10-05 | 3.6598 | 4.1435 | 3.6314 | 4.0199 | +9.695% | 503,324 | -21.670% |
| 2026-10-04 | 3.5654 | 3.7047 | 3.5000 | 3.6646 | +2.785% | 267,327 | -14.075% |
| 2026-10-03 | 3.5526 | 3.7213 | 3.4074 | 3.5653 | +0.397% | 303,743 | -11.682% |
| 2026-10-02 | 3.7950 | 3.8926 | 3.5283 | 3.5512 | -6.761% | 328,096 | -11.331% |
| 2026-10-01 | 3.9494 | 4.1202 | 3.7568 | 3.8087 | -3.545% | 284,048 | -17.326% |
| 2026-09-30 | 3.9224 | 4.1318 | 3.6512 | 3.9487 | +0.361% | 776,564 | -20.257% |
| 2026-09-29 | 4.4352 | 4.6154 | 3.6115 | 3.9345 | -11.554% | 483,484 | -19.970% |
| 2026-09-28 | 4.6472 | 4.6700 | 4.3126 | 4.4485 | -4.430% | 309,477 | -29.217% |
| 2026-09-27 | 4.8407 | 4.8504 | 4.5875 | 4.6547 | -3.971% | 107,802 | -32.352% |
| 2026-09-26 | 4.8395 | 4.9260 | 4.7207 | 4.8472 | -0.072% | 104,904 | -35.039% |
| 2026-09-25 | 5.0799 | 5.1158 | 4.6850 | 4.8507 | -4.380% | 284,807 | -35.086% |
| 2026-09-24 | 5.3658 | 5.5472 | 4.9075 | 5.0729 | -4.638% | 205,489 | -37.929% |
| 2026-09-23 | 5.0595 | 5.4888 | 5.0566 | 5.3196 | +4.929% | 517,902 | -40.808% |
| 2026-09-22 | 4.7291 | 5.0920 | 4.6335 | 5.0697 | +6.996% | 303,312 | -37.890% |
| 2026-09-21 | 4.7763 | 5.1655 | 4.6898 | 4.7382 | -0.725% | 270,999 | -33.544% |
| 2026-09-20 | 4.7943 | 4.8877 | 4.5677 | 4.7728 | -0.858% | 161,187 | -34.026% |
| 2026-09-19 | 4.7742 | 5.2660 | 4.6696 | 4.8141 | +0.903% | 265,864 | -34.592% |
| 2026-09-18 | 4.8051 | 5.1577 | 4.7064 | 4.7710 | -0.825% | 349,220 | -34.001% |
| 2026-09-17 | 4.6026 | 5.0411 | 4.6026 | 4.8107 | +3.963% | 260,838 | -34.546% |
| 2026-09-16 | 4.0200 | 4.6854 | 4.0025 | 4.6273 | +14.970% | 218,491 | -31.952% |
| 2026-09-15 | 4.3958 | 4.5121 | 4.0225 | 4.0248 | -8.413% | 228,997 | -21.765% |
| 2026-09-14 | 4.1194 | 4.6925 | 4.1193 | 4.3945 | +6.844% | 481,952 | -28.347% |
| 2026-09-13 | 4.2000 | 4.3127 | 4.0427 | 4.1130 | -2.348% | 191,429 | -23.443% |
| 2026-09-12 | 4.3591 | 4.4377 | 4.1754 | 4.2119 | -3.108% | 111,121 | -25.240% |
| 2026-09-11 | 4.3129 | 4.8914 | 4.2806 | 4.3470 | +0.865% | 246,627 | -27.564% |
| 2026-09-10 | 4.5349 | 4.6996 | 4.3000 | 4.3097 | -4.941% | 237,136 | -26.937% |
| 2026-09-09 | 4.8289 | 5.3122 | 4.5000 | 4.5337 | -6.100% | 503,594 | -30.547% |
| 2026-09-08 | 4.7223 | 4.9080 | 4.5740 | 4.8282 | +2.186% | 303,741 | -34.783% |
| 2026-09-07 | 4.5185 | 4.8025 | 4.3353 | 4.7249 | +4.654% | 188,315 | -33.357% |
| 2026-09-06 | 4.7603 | 4.8364 | 4.4123 | 4.5148 | -5.161% | 341,171 | -30.256% |
| 2026-09-05 | 4.8220 | 4.8620 | 4.5672 | 4.7605 | -1.318% | 178,453 | -33.856% |
| 2026-09-04 | 4.4329 | 5.0325 | 4.2483 | 4.8241 | +8.495% | 438,856 | -34.728% |
| 2026-09-03 | 3.7949 | 4.4556 | 3.7814 | 4.4464 | +16.915% | 393,948 | -29.183% |
| 2026-09-02 | 3.5270 | 3.8063 | 3.3906 | 3.8031 | +8.043% | 265,825 | -17.204% |
| 2026-09-01 | 3.5703 | 3.8828 | 3.5125 | 3.5200 | -1.447% | 283,263 | -10.545% |
| 2026-08-31 | 3.5051 | 3.8155 | 3.4643 | 3.5717 | +0.634% | 142,772 | -11.840% |
| 2026-08-30 | 3.5678 | 3.9039 | 3.4380 | 3.5492 | -0.231% | 232,617 | -11.281% |
| 2026-08-29 | 3.4987 | 3.5829 | 3.3578 | 3.5574 | +2.113% | 99,369 | -11.486% |
| 2026-08-28 | 3.7096 | 3.7542 | 3.3158 | 3.4838 | -6.112% | 282,680 | -9.616% |
| 2026-08-27 | 3.4521 | 3.8039 | 3.2957 | 3.7106 | +7.351% | 430,873 | -15.140% |
| 2026-08-26 | 3.3009 | 3.5036 | 3.1700 | 3.4565 | +5.371% | 143,791 | -8.902% |
| 2026-08-25 | 3.3982 | 3.6020 | 3.2051 | 3.2803 | -3.242% | 229,823 | -4.009% |
| 2026-08-24 | 3.5606 | 3.8200 | 3.2565 | 3.3902 | -5.092% | 369,260 | -7.121% |
| 2026-08-23 | 3.1987 | 3.5986 | 2.9884 | 3.5721 | +11.315% | 348,141 | -11.850% |
| 2026-08-22 | 3.1275 | 3.3415 | 2.5962 | 3.2090 | +2.524% | 312,828 | -1.876% |
| 2026-08-21 | 2.6703 | 3.1739 | 2.6125 | 3.1300 | +17.057% | 732,716 | +0.601% |
| 2026-08-20 | 2.6048 | 2.9690 | 2.5763 | 2.6739 | +2.906% | 465,898 | +17.761% |
| 2026-08-19 | 2.3566 | 2.9381 | 2.2665 | 2.5984 | +10.209% | 236,017 | +21.182% |
| 2026-08-18 | 2.3317 | 2.4216 | 2.2858 | 2.3577 | +1.098% | 114,787 | +33.554% |
| 2026-08-17 | 2.2779 | 2.3861 | 2.2750 | 2.3321 | +2.519% | 26,173 | +35.020% |
| 2026-08-16 | 2.2636 | 2.3608 | 2.2544 | 2.2748 | +0.584% | 67,344 | +38.421% |
| 2026-08-15 | 2.2354 | 2.3170 | 2.2174 | 2.2616 | +1.522% | 36,930 | +39.229% |
| 2026-08-14 | 2.2675 | 2.2713 | 2.1731 | 2.2277 | -1.820% | 164,608 | +41.348% |
| 2026-08-13 | 2.3328 | 2.4142 | 2.2407 | 2.2690 | -2.997% | 214,042 | +38.775% |
| 2026-08-12 | 2.4144 | 2.4366 | 2.2148 | 2.3391 | -3.307% | 245,388 | +34.616% |
| 2026-08-11 | 2.3821 | 2.5287 | 2.3539 | 2.4191 | +1.647% | 280,430 | +30.164% |
| 2026-08-10 | 2.3056 | 2.4216 | 2.2667 | 2.3799 | +3.182% | 167,370 | +32.308% |
| 2026-08-09 | 2.2825 | 2.3861 | 2.2683 | 2.3065 | +0.937% | 118,553 | +36.519% |
| 2026-08-08 | 2.2976 | 2.3967 | 2.2650 | 2.2851 | -0.717% | 173,206 | +37.797% |
| 2026-08-07 | 2.3900 | 2.5000 | 2.1717 | 2.3016 | -3.066% | 727,103 | +36.809% |
| 2026-08-06 | 2.1815 | 2.4083 | 2.1297 | 2.3744 | +8.604% | 569,136 | +32.615% |
| 2026-08-05 | 2.0670 | 2.2042 | 2.0344 | 2.1863 | +6.493% | 153,059 | +44.024% |
| 2026-08-04 | 1.9970 | 2.1172 | 1.9887 | 2.0530 | +2.328% | 313,371 | +53.376% |
| 2026-08-03 | 2.0344 | 2.1358 | 1.8217 | 2.0063 | -1.468% | 479,758 | +56.946% |
| 2026-08-02 | 2.0185 | 2.1520 | 2.0155 | 2.0362 | +0.787% | 68,052 | +54.641% |
| 2026-08-01 | 2.0658 | 2.1016 | 2.0090 | 2.0203 | -2.103% | 65,785 | +55.858% |
| 2026-07-31 | 2.2805 | 2.2995 | 2.0635 | 2.0637 | -8.972% | 253,596 | +52.580% |
| 2026-07-30 | 2.1701 | 2.2860 | 2.1481 | 2.2671 | +4.191% | 147,568 | +38.891% |
| 2026-07-29 | 2.3023 | 2.3740 | 2.1319 | 2.1759 | -4.553% | 344,492 | +44.713% |
| 2026-07-28 | 2.1288 | 2.3652 | 2.1060 | 2.2797 | +7.320% | 284,485 | +38.123% |
| 2026-07-27 | 2.1462 | 2.2830 | 2.1147 | 2.1242 | -1.048% | 297,365 | +48.235% |
| 2026-07-26 | 2.0626 | 2.1501 | 2.0493 | 2.1467 | +4.077% | 78,945 | +46.681% |
| 2026-07-25 | 2.0334 | 2.0886 | 1.9746 | 2.0626 | +1.426% | 72,635 | +52.662% |
| 2026-07-24 | 2.1611 | 2.1632 | 2.0097 | 2.0336 | -5.917% | 102,844 | +54.839% |
| 2026-07-23 | 2.3026 | 2.3287 | 2.1519 | 2.1615 | -6.042% | 80,210 | +45.677% |
| 2026-07-22 | 2.3461 | 2.3954 | 2.2152 | 2.3005 | -1.528% | 521,513 | +36.875% |
| 2026-07-21 | 2.1753 | 2.4150 | 2.1753 | 2.3362 | +7.150% | 183,564 | +34.783% |
| 2026-07-20 | 2.2066 | 2.2651 | 2.1120 | 2.1803 | -0.877% | 316,573 | +44.420% |
| 2026-07-19 | 2.2582 | 2.2742 | 2.1825 | 2.1996 | -2.647% | 47,644 | +43.153% |
| 2026-07-18 | 2.2894 | 2.3159 | 2.1558 | 2.2594 | -1.366% | 83,133 | +39.364% |
| 2026-07-17 | 2.2909 | 2.3267 | 2.1430 | 2.2907 | +0.650% | 253,358 | +37.460% |
| 2026-07-16 | 2.4227 | 2.5112 | 2.2470 | 2.2759 | -5.923% | 341,985 | +38.354% |
| 2026-07-15 | 2.5940 | 2.6949 | 2.3994 | 2.4192 | -6.695% | 320,690 | +30.159% |
| 2026-07-14 | 2.3063 | 2.6379 | 2.3057 | 2.5928 | +12.452% | 298,859 | +21.444% |
| 2026-07-13 | 2.6285 | 2.6685 | 2.2734 | 2.3057 | -12.354% | 340,172 | +36.566% |
| 2026-07-12 | 2.5815 | 2.7367 | 2.5600 | 2.6307 | +1.501% | 150,359 | +19.694% |
| 2026-07-11 | 2.6825 | 2.7154 | 2.5656 | 2.5918 | -3.636% | 194,920 | +21.491% |
| 2026-07-10 | 2.3961 | 2.7456 | 2.3644 | 2.6896 | +12.230% | 430,307 | +17.073% |
| 2026-07-09 | 2.3347 | 2.5299 | 2.2334 | 2.3965 | +2.792% | 166,309 | +31.392% |
| 2026-07-08 | 2.4623 | 2.4952 | 2.2221 | 2.3314 | -5.093% | 575,025 | +35.060% |
| 2026-07-07 | 2.5812 | 2.6846 | 2.3504 | 2.4565 | -4.739% | 809,556 | +28.182% |
| 2026-07-06 | 2.4611 | 2.7717 | 2.3032 | 2.5787 | +4.910% | 921,655 | +22.108% |
| 2026-07-05 | 2.2004 | 2.5054 | 2.1504 | 2.4580 | +11.768% | 320,499 | +28.104% |
| 2026-07-04 | 2.1158 | 2.2776 | 2.0910 | 2.1992 | +4.025% | 266,032 | +43.179% |
| 2026-07-03 | 2.0673 | 2.1867 | 1.9626 | 2.1141 | +2.076% | 316,705 | +48.943% |
| 2026-07-02 | 2.0717 | 2.2190 | 1.7798 | 2.0711 | -0.005% | 748,720 | +52.035% |
| 2026-07-01 | 1.8488 | 2.9355 | 1.7483 | 2.0712 | +12.017% | 661,700 | +52.028% |
| 2026-06-30 | 1.8518 | 2.0046 | 1.7767 | 1.8490 | -0.409% | 198,365 | +70.297% |
| 2026-06-29 | 1.7384 | 1.8612 | 1.6727 | 1.8566 | +7.392% | 317,073 | +69.600% |
| 2026-06-28 | 1.7257 | 1.8352 | 1.7023 | 1.7288 | +0.687% | 100,939 | +82.138% |
| 2026-06-27 | 1.8202 | 1.8298 | 1.7167 | 1.7170 | -5.804% | 197,563 | +83.390% |
| 2026-06-26 | 1.6123 | 1.8298 | 1.5825 | 1.8228 | +13.281% | 448,648 | +72.745% |
| 2026-06-25 | 1.6959 | 1.7012 | 1.5629 | 1.6091 | -5.113% | 294,708 | +95.687% |
| 2026-06-24 | 1.5163 | 1.6981 | 1.4712 | 1.6958 | +12.670% | 662,783 | +85.682% |
| 2026-06-23 | 1.6144 | 1.6632 | 1.4741 | 1.5051 | -6.335% | 223,557 | +109.209% |
| 2026-06-22 | 1.5697 | 1.7149 | 1.5696 | 1.6069 | +2.285% | 227,694 | +95.955% |
| 2026-06-21 | 1.5532 | 1.6245 | 1.5391 | 1.5710 | +0.480% | 95,320 | +100.433% |
| 2026-06-20 | 1.5387 | 1.5736 | 1.5055 | 1.5635 | +1.361% | 198,798 | +101.394% |
| 2026-06-19 | 1.6145 | 1.6207 | 1.5208 | 1.5425 | -4.300% | 105,316 | +104.136% |
| 2026-06-18 | 1.7422 | 1.7571 | 1.5602 | 1.6118 | -6.698% | 133,836 | +95.359% |
| 2026-06-17 | 1.7381 | 1.9118 | 1.6995 | 1.7275 | -0.231% | 463,039 | +82.275% |
| 2026-06-16 | 1.6892 | 1.8435 | 1.6583 | 1.7315 | +2.335% | 152,476 | +81.854% |
| 2026-06-15 | 1.6776 | 1.7589 | 1.6457 | 1.6920 | -0.159% | 132,179 | +86.099% |
| 2026-06-14 | 1.6309 | 1.7055 | 1.5569 | 1.6947 | +3.829% | 84,031 | +85.803% |
| 2026-06-13 | 1.5393 | 1.6580 | 1.5027 | 1.6322 | +6.152% | 60,222 | +92.918% |
| 2026-06-12 | 1.5711 | 1.6512 | 1.4827 | 1.5376 | -1.043% | 114,466 | +104.787% |
| 2026-06-11 | 1.3913 | 1.6044 | 1.3835 | 1.5538 | +11.567% | 78,191 | +102.652% |
| 2026-06-10 | 1.5663 | 1.6231 | 1.3800 | 1.3927 | -12.403% | 88,841 | +126.093% |
| 2026-06-09 | 1.4736 | 1.6940 | 1.4518 | 1.5899 | +7.826% | 136,944 | +98.050% |
| 2026-06-08 | 1.3979 | 1.5906 | 1.3824 | 1.4745 | +2.867% | 177,972 | +113.550% |
| 2026-06-07 | 1.4396 | 1.4672 | 1.3198 | 1.4334 | +0.189% | 304,461 | +119.674% |
| 2026-06-06 | 1.5106 | 1.5405 | 1.3974 | 1.4307 | -5.151% | 252,863 | +120.088% |
| 2026-06-05 | 1.4623 | 1.5746 | 1.3574 | 1.5084 | +3.806% | 283,148 | +108.751% |
| 2026-06-04 | 1.7854 | 1.8068 | 1.3895 | 1.4531 | -18.612% | 254,100 | +116.695% |
| 2026-06-03 | 1.6062 | 1.8684 | 1.5450 | 1.7854 | +11.316% | 350,140 | +76.364% |
| 2026-06-02 | 1.3371 | 1.6547 | 1.2949 | 1.6039 | +19.356% | 369,161 | +96.321% |
| 2026-06-01 | 1.3795 | 1.3849 | 1.2002 | 1.3438 | -2.276% | 388,719 | +134.321% |
| 2026-05-31 | 1.3725 | 1.4513 | 1.3017 | 1.3751 | +0.880% | 147,505 | +128.987% |
| 2026-05-30 | 1.2641 | 1.4386 | 1.2535 | 1.3631 | +8.260% | 278,471 | +131.003% |
| 2026-05-29 | 1.1780 | 1.3678 | 1.1399 | 1.2591 | +7.661% | 467,884 | +150.083% |
| 2026-05-28 | 1.1279 | 1.1763 | 1.0419 | 1.1695 | +3.149% | 156,029 | +169.243% |
| 2026-05-27 | 1.1830 | 1.2421 | 1.1185 | 1.1338 | -5.398% | 156,984 | +177.721% |
| 2026-05-26 | 1.3816 | 1.3879 | 1.1711 | 1.1985 | -13.127% | 215,689 | +162.728% |
| 2026-05-25 | 1.2971 | 1.4011 | 1.2528 | 1.3796 | +6.838% | 183,164 | +128.240% |
| 2026-05-24 | 1.2288 | 1.3923 | 1.1785 | 1.2913 | +4.686% | 310,189 | +143.847% |
| 2026-05-23 | 1.1889 | 1.3012 | 1.1001 | 1.2335 | +3.603% | 217,262 | +155.274% |
| 2026-05-22 | 1.4259 | 1.4720 | 1.1623 | 1.1906 | -16.508% | 157,226 | +164.472% |
| 2026-05-21 | 1.2682 | 1.4608 | 1.2431 | 1.4260 | +11.949% | 200,467 | +120.813% |
| 2026-05-20 | 1.1286 | 1.2860 | 1.1057 | 1.2738 | +11.590% | 125,938 | +147.197% |
| 2026-05-19 | 0.9549 | 1.1432 | 0.9394 | 1.1415 | +20.044% | 184,291 | +175.848% |
| 2026-05-18 | 0.8620 | 0.9565 | 0.8536 | 0.9509 | +11.190% | 77,853 | +231.139% |
| 2026-05-17 | 0.8774 | 0.9011 | 0.8466 | 0.8552 | -2.796% | 25,323 | +268.195% |
| 2026-05-16 | 0.8564 | 0.8798 | 0.8382 | 0.8798 | +2.505% | 10,692 | +257.900% |
| 2026-05-15 | 0.9156 | 0.9336 | 0.8471 | 0.8583 | -6.084% | 33,012 | +266.865% |
| 2026-05-14 | 0.8980 | 0.9199 | 0.8772 | 0.9139 | +1.884% | 22,672 | +244.545% |
| 2026-05-13 | 0.9298 | 0.9488 | 0.8899 | 0.8970 | -3.341% | 23,386 | +251.037% |
| 2026-05-12 | 1.0020 | 1.0050 | 0.9226 | 0.9280 | -7.265% | 88,700 | +239.310% |
| 2026-05-11 | 1.0612 | 1.0626 | 0.9913 | 1.0007 | -5.523% | 16,652 | +214.660% |
| 2026-05-10 | 1.0528 | 1.0958 | 1.0228 | 1.0592 | +0.474% | 53,698 | +197.281% |
| 2026-05-09 | 1.0772 | 1.1206 | 1.0378 | 1.0542 | -2.479% | 41,701 | +198.691% |
| 2026-05-08 | 0.9908 | 1.0822 | 0.9587 | 1.0810 | +9.502% | 60,490 | +191.286% |
| 2026-05-07 | 0.9562 | 1.0058 | 0.9198 | 0.9872 | +3.361% | 32,874 | +218.963% |
| 2026-05-06 | 0.9672 | 1.0037 | 0.9286 | 0.9551 | -0.923% | 47,610 | +229.683% |
| 2026-05-05 | 0.9066 | 1.0123 | 0.8983 | 0.9640 | +6.767% | 48,531 | +226.639% |
| 2026-05-04 | 0.9221 | 0.9683 | 0.9029 | 0.9029 | -2.082% | 49,934 | +248.743% |
| 2026-05-03 | 0.9113 | 0.9429 | 0.8922 | 0.9221 | +1.553% | 82,639 | +241.481% |
| 2026-05-02 | 0.9057 | 0.9140 | 0.8826 | 0.9080 | +0.498% | 6,445 | +246.784% |
| 2026-05-01 | 0.8860 | 0.9358 | 0.8806 | 0.9035 | +2.044% | 129,087 | +248.511% |
| 2026-04-30 | 0.9506 | 0.9632 | 0.8740 | 0.8854 | -6.376% | 63,655 | +255.636% |
| 2026-04-29 | 0.8967 | 0.9777 | 0.8874 | 0.9457 | +5.570% | 57,420 | +232.960% |
| 2026-04-28 | 0.8644 | 0.9042 | 0.8283 | 0.8958 | +3.453% | 43,900 | +251.507% |
| 2026-04-27 | 0.9178 | 0.9325 | 0.8449 | 0.8659 | -4.961% | 17,641 | +263.645% |
| 2026-04-26 | 0.9301 | 0.9439 | 0.9042 | 0.9111 | -1.779% | 13,284 | +245.604% |
| 2026-04-25 | 0.9436 | 0.9436 | 0.9010 | 0.9276 | -1.986% | 13,918 | +239.457% |
| 2026-04-24 | 0.9269 | 0.9589 | 0.9226 | 0.9464 | +2.082% | 28,326 | +232.713% |
| 2026-04-23 | 0.8819 | 0.9304 | 0.8547 | 0.9271 | +5.340% | 67,283 | +239.640% |
| 2026-04-22 | 0.8993 | 0.9413 | 0.8743 | 0.8801 | -2.558% | 77,074 | +257.778% |
| 2026-04-21 | 0.9023 | 0.9196 | 0.8684 | 0.9032 | +0.400% | 17,343 | +248.627% |
| 2026-04-20 | 0.8948 | 0.9290 | 0.8921 | 0.8996 | +1.249% | 19,414 | +250.022% |
| 2026-04-19 | 0.9812 | 0.9812 | 0.8884 | 0.8885 | -9.438% | 53,453 | +254.395% |
| 2026-04-18 | 1.0469 | 1.0513 | 0.9811 | 0.9811 | -6.535% | 13,413 | +220.946% |
| 2026-04-17 | 1.0394 | 1.1384 | 1.0052 | 1.0497 | +0.363% | 116,062 | +199.971% |
| 2026-04-16 | 1.0384 | 1.0891 | 1.0123 | 1.0459 | +0.230% | 83,942 | +201.061% |
| 2026-04-15 | 1.0274 | 1.0909 | 1.0006 | 1.0435 | +1.894% | 48,127 | +201.754% |
| 2026-04-14 | 1.1419 | 1.1665 | 1.0054 | 1.0241 | -10.504% | 84,113 | +207.470% |
| 2026-04-13 | 1.0891 | 1.1541 | 1.0575 | 1.1443 | +4.741% | 112,811 | +175.173% |
| 2026-04-12 | 1.1876 | 1.2164 | 1.0367 | 1.0925 | -9.815% | 120,616 | +188.220% |
| 2026-04-11 | 1.1385 | 1.2329 | 1.1235 | 1.2114 | +6.450% | 48,646 | +159.931% |
| 2026-04-10 | 1.0126 | 1.2011 | 1.0085 | 1.1380 | +12.096% | 167,303 | +176.696% |
| 2026-04-09 | 0.9937 | 1.0517 | 0.9742 | 1.0152 | +1.530% | 44,888 | +210.165% |
| 2026-04-08 | 1.0719 | 1.1111 | 0.9701 | 0.9999 | -7.288% | 31,600 | +214.911% |
| 2026-04-07 | 1.0285 | 1.1319 | 1.0176 | 1.0785 | +4.892% | 95,038 | +191.961% |
| 2026-04-06 | 1.0084 | 1.0989 | 0.9862 | 1.0282 | +1.430% | 145,445 | +206.244% |
| 2026-04-05 | 0.9841 | 1.0207 | 0.9361 | 1.0137 | +2.695% | 126,109 | +210.624% |
| 2026-04-04 | 0.9912 | 1.0371 | 0.9228 | 0.9871 | +0.020% | 255,441 | +218.995% |
| 2026-04-03 | 0.9501 | 1.0408 | 0.9186 | 0.9869 | +3.590% | 30,723 | +219.060% |
| 2026-04-02 | 0.8913 | 0.9981 | 0.8237 | 0.9527 | +6.973% | 65,558 | +230.513% |
| 2026-04-01 | 0.8745 | 0.9162 | 0.8490 | 0.8906 | +2.074% | 69,283 | +253.559% |
| 2026-03-31 | 0.8062 | 0.8807 | 0.7811 | 0.8725 | +8.076% | 25,067 | +260.894% |
| 2026-03-30 | 0.8364 | 0.8462 | 0.7836 | 0.8073 | -1.103% | 18,443 | +290.041% |
| 2026-03-29 | 0.8567 | 0.8691 | 0.8163 | 0.8163 | -5.048% | 3,725 | +285.741% |
| 2026-03-28 | 0.8843 | 0.8885 | 0.8491 | 0.8597 | -2.407% | 4,258 | +266.267% |
| 2026-03-27 | 0.9123 | 0.9146 | 0.8286 | 0.8809 | -2.931% | 22,490 | +257.453% |
| 2026-03-26 | 0.9981 | 0.9997 | 0.8978 | 0.9075 | -8.111% | 47,777 | +246.975% |
| 2026-03-25 | 1.0012 | 1.0209 | 0.9761 | 0.9876 | -2.024% | 3,033 | +218.834% |
| 2026-03-24 | 0.9559 | 1.0159 | 0.9382 | 1.0080 | +5.572% | 5,177 | +212.381% |
| 2026-03-23 | 0.9419 | 0.9854 | 0.9058 | 0.9548 | +1.769% | 8,181 | +229.786% |
| 2026-03-22 | 1.0533 | 1.0559 | 0.9354 | 0.9382 | -10.117% | 18,605 | +235.621% |
| 2026-03-21 | 1.0590 | 1.0981 | 1.0350 | 1.0438 | -2.238% | 7,357 | +201.667% |
| 2026-03-20 | 1.1917 | 1.2225 | 1.0537 | 1.0677 | -10.862% | 19,962 | +194.914% |
| 2026-03-19 | 1.2053 | 1.2250 | 1.0983 | 1.1978 | -1.343% | 19,110 | +162.882% |
| 2026-03-18 | 1.2956 | 1.2993 | 1.1516 | 1.2141 | -6.327% | 41,218 | +159.353% |
| 2026-03-17 | 1.1638 | 1.3209 | 1.1016 | 1.2961 | +10.910% | 18,691 | +142.944% |
| 2026-03-16 | 1.0882 | 1.1808 | 1.0733 | 1.1686 | +7.024% | 15,390 | +169.451% |
| 2026-03-15 | 1.1040 | 1.1099 | 1.0818 | 1.0919 | -1.498% | 14,944 | +188.378% |
| 2026-03-14 | 1.1007 | 1.1302 | 1.0670 | 1.1085 | +0.837% | 6,286 | +184.060% |
| 2026-03-13 | 1.1531 | 1.2068 | 1.0956 | 1.0993 | -4.467% | 15,566 | +186.437% |
| 2026-03-12 | 1.0764 | 1.1547 | 1.0477 | 1.1507 | +7.132% | 15,727 | +173.642% |
| 2026-03-11 | 1.0484 | 1.0775 | 1.0004 | 1.0741 | +1.878% | 5,013 | +193.157% |
| 2026-03-10 | 1.0215 | 1.0886 | 1.0143 | 1.0543 | +2.628% | 5,615 | +198.663% |
| 2026-03-09 | 1.0251 | 1.0660 | 0.9872 | 1.0273 | +0.686% | 97,483 | +206.512% |
| 2026-03-08 | 1.1345 | 1.1345 | 1.0135 | 1.0203 | -9.883% | 6,910 | +208.615% |
| 2026-03-07 | 1.1405 | 1.1626 | 1.1187 | 1.1322 | -0.893% | 14,023 | +178.113% |
| 2026-03-06 | 1.2064 | 1.2346 | 1.0766 | 1.1424 | -5.313% | 37,959 | +175.630% |
| 2026-03-05 | 1.3750 | 1.3750 | 1.1929 | 1.2065 | -12.031% | 10,011 | +160.986% |
| 2026-03-04 | 1.3002 | 1.3911 | 1.2514 | 1.3715 | +5.492% | 29,209 | +129.588% |
| 2026-03-03 | 1.3654 | 1.3654 | 1.2964 | 1.3001 | -3.625% | 25,459 | +142.197% |
| 2026-03-02 | 1.3638 | 1.4435 | 1.3490 | 1.3490 | -0.845% | 1,964 | +133.417% |
| 2026-03-01 | 1.3857 | 1.4519 | 1.3441 | 1.3605 | -1.819% | 2,590 | +131.444% |
| 2026-02-28 | 1.3580 | 1.4056 | 1.2970 | 1.3857 | +1.807% | 10,841 | +127.235% |
| 2026-02-27 | 1.4290 | 1.4403 | 1.3409 | 1.3611 | -5.123% | 22,049 | +131.342% |
| 2026-02-26 | 1.4495 | 1.5063 | 1.4156 | 1.4346 | -1.321% | 23,606 | +119.490% |
| 2026-02-25 | 1.4298 | 1.5068 | 1.3133 | 1.4538 | +1.636% | 44,724 | +116.591% |
| 2026-02-24 | 1.3864 | 1.4484 | 1.3312 | 1.4304 | +2.981% | 20,781 | +120.134% |
| 2026-02-23 | 1.4473 | 1.4561 | 1.3584 | 1.3890 | -4.332% | 47,305 | +126.695% |
| 2026-02-22 | 1.5211 | 1.5211 | 1.4332 | 1.4519 | -4.756% | 11,530 | +116.874% |
| 2026-02-21 | 1.5283 | 1.5492 | 1.4820 | 1.5244 | -0.438% | 35,445 | +106.560% |
| 2026-02-20 | 1.4784 | 1.5476 | 1.4320 | 1.5311 | +4.227% | 24,707 | +105.656% |
| 2026-02-19 | 1.4498 | 1.5320 | 1.4436 | 1.4690 | +1.520% | 16,564 | +114.350% |
| 2026-02-18 | 1.5933 | 1.5933 | 1.4347 | 1.4470 | -9.336% | 37,874 | +117.609% |
| 2026-02-17 | 1.6866 | 1.6876 | 1.5561 | 1.5960 | -4.949% | 15,419 | +97.293% |
| 2026-02-16 | 1.6770 | 1.7105 | 1.5863 | 1.6791 | +0.125% | 39,597 | +87.529% |
| 2026-02-15 | 1.6380 | 1.7389 | 1.5487 | 1.6770 | +1.772% | 28,729 | +87.764% |
| 2026-02-14 | 1.5994 | 1.7107 | 1.5660 | 1.6478 | +2.833% | 44,494 | +91.091% |
| 2026-02-13 | 1.4345 | 1.6583 | 1.4124 | 1.6024 | +12.362% | 73,409 | +96.505% |
| 2026-02-12 | 1.4220 | 1.4997 | 1.3809 | 1.4261 | +0.713% | 80,583 | +120.798% |
| 2026-02-11 | 1.4706 | 1.4706 | 1.3262 | 1.4160 | -3.817% | 131,302 | +122.373% |
| 2026-02-10 | 1.5514 | 1.5540 | 1.4484 | 1.4722 | -4.946% | 51,231 | +113.884% |
| 2026-02-09 | 1.6152 | 1.6524 | 1.5048 | 1.5488 | -3.962% | 24,515 | +103.306% |
| 2026-02-08 | 1.6291 | 1.6970 | 1.5983 | 1.6127 | -0.982% | 56,910 | +95.250% |
| 2026-02-07 | 1.6635 | 1.6891 | 1.5873 | 1.6287 | -2.027% | 68,063 | +93.332% |
| 2026-02-06 | 1.4442 | 1.7577 | 1.3303 | 1.6624 | +13.723% | 93,899 | +89.413% |
| 2026-02-05 | 1.5776 | 1.6117 | 1.3662 | 1.4618 | -7.580% | 134,807 | +115.406% |
| 2026-02-04 | 1.4850 | 1.5989 | 1.4314 | 1.5817 | +6.799% | 82,094 | +99.077% |
| 2026-02-03 | 1.5901 | 1.7491 | 1.4730 | 1.4810 | -7.240% | 98,019 | +112.613% |
| 2026-02-02 | 1.5156 | 1.6437 | 1.4957 | 1.5966 | +4.414% | 99,920 | +97.219% |
| 2026-02-01 | 1.5802 | 1.6472 | 1.4250 | 1.5291 | -2.549% | 86,551 | +105.925% |
| 2026-01-31 | 1.7203 | 1.7339 | 1.3640 | 1.5691 | -8.731% | 97,427 | +100.676% |
| 2026-01-30 | 1.6122 | 1.8245 | 1.5577 | 1.7192 | +6.889% | 110,595 | +83.155% |
| 2026-01-29 | 1.9740 | 1.9786 | 1.5668 | 1.6084 | -18.401% | 72,232 | +95.772% |
| 2026-01-28 | 1.9477 | 2.0200 | 1.8433 | 1.9711 | +1.635% | 86,876 | +59.748% |
| 2026-01-27 | 1.9225 | 2.0012 | 1.9001 | 1.9394 | +13.448% | 31,191 | +62.359% |
| 2026-01-26 | 1.7198 | 1.7212 | 1.7095 | 1.7095 | -0.390% | 12 | +84.194% |
| 2026-01-23 | 1.7700 | 1.7700 | 1.7126 | 1.7162 | 0.000% | 1,000 | +83.475% |