LITEUR
Lition / Euro
cryptoOKX
Real-timeNov 1, 2026 2:59:36 AM EST
2.814EUR+13.651%(+0.338)19,919LIT53,493EUR
LITEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 2.8220 | 2.8620 | 2.7470 | 2.8140 | -0.495% | 2,371 | 0.000% |
| 2026-10-31 | 2.4790 | 2.8550 | 2.4110 | 2.8280 | +13.438% | 19,406 | -0.495% |
| 2026-10-30 | 2.4100 | 2.6620 | 2.3160 | 2.4930 | +3.273% | 26,021 | +12.876% |
| 2026-10-29 | 2.6270 | 2.9960 | 2.4140 | 2.4140 | -8.595% | 71,249 | +16.570% |
| 2026-10-28 | 2.7330 | 2.7750 | 2.6230 | 2.6410 | -3.260% | 4,789 | +6.551% |
| 2026-10-27 | 2.6990 | 2.8370 | 2.6510 | 2.7300 | +1.224% | 12,070 | +3.077% |
| 2026-10-26 | 2.8270 | 2.8440 | 2.6620 | 2.6970 | -4.801% | 13,878 | +4.338% |
| 2026-10-25 | 2.9010 | 2.9410 | 2.7980 | 2.8330 | -2.209% | 6,048 | -0.671% |
| 2026-10-24 | 2.8000 | 2.8970 | 2.7010 | 2.8970 | +2.658% | 7,288 | -2.865% |
| 2026-10-23 | 3.0080 | 3.1560 | 2.7500 | 2.8220 | -6.432% | 16,241 | -0.283% |
| 2026-10-22 | 3.3560 | 3.4820 | 3.0120 | 3.0160 | -9.970% | 20,284 | -6.698% |
| 2026-10-21 | 3.0280 | 3.5430 | 2.9890 | 3.3500 | +11.222% | 39,075 | -16.000% |
| 2026-10-20 | 2.7510 | 3.0680 | 2.7400 | 3.0120 | +9.567% | 15,711 | -6.574% |
| 2026-10-19 | 2.7420 | 2.8450 | 2.6830 | 2.7490 | +0.328% | 7,827 | +2.364% |
| 2026-10-18 | 2.7750 | 2.8280 | 2.5240 | 2.7400 | -0.904% | 11,277 | +2.701% |
| 2026-10-17 | 2.8240 | 2.9060 | 2.7370 | 2.7650 | -2.193% | 7,552 | +1.772% |
| 2026-10-16 | 2.7070 | 2.9540 | 2.6650 | 2.8270 | +4.781% | 18,810 | -0.460% |
| 2026-10-15 | 2.7680 | 2.7960 | 2.6020 | 2.6980 | -1.998% | 18,994 | +4.299% |
| 2026-10-14 | 3.0000 | 3.0440 | 2.7420 | 2.7530 | -8.080% | 19,391 | +2.216% |
| 2026-10-13 | 3.0370 | 3.1090 | 2.8900 | 2.9950 | -1.057% | 121,967 | -6.043% |
| 2026-10-12 | 3.4210 | 3.5590 | 3.0130 | 3.0270 | -11.698% | 79,485 | -7.037% |
| 2026-10-11 | 3.2590 | 3.4340 | 3.1760 | 3.4280 | +5.574% | 60,342 | -17.911% |
| 2026-10-10 | 3.2450 | 3.3520 | 3.1630 | 3.2470 | +0.340% | 39,341 | -13.335% |
| 2026-10-09 | 3.2220 | 3.3760 | 3.1440 | 3.2360 | +0.528% | 57,031 | -13.041% |
| 2026-10-08 | 3.1540 | 3.3520 | 3.1130 | 3.2190 | 0.000% | 113,714 | -12.582% |