LITEUR
Lition / Euro
cryptoComposite
InactiveDec 31, 1969 7:00:07 PM EST
2.8511EUR+15.518%(+0.383)65LIT175EUR
LITEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 2.8220 | 2.8620 | 2.7470 | 2.8140 | -0.495% | 2,413 | 0.000% |
| 2026-10-31 | 2.4790 | 2.8550 | 2.4110 | 2.8280 | +13.438% | 19,497 | -0.495% |
| 2026-10-30 | 2.4100 | 2.6620 | 2.3160 | 2.4930 | +3.273% | 27,518 | +12.876% |
| 2026-10-29 | 2.6270 | 2.9960 | 2.4140 | 2.4140 | -8.595% | 72,497 | +16.570% |
| 2026-10-28 | 2.7330 | 2.7750 | 2.6230 | 2.6410 | -3.260% | 4,957 | +6.551% |
| 2026-10-27 | 2.6990 | 2.8370 | 2.6510 | 2.7300 | +1.224% | 12,223 | +3.077% |
| 2026-10-26 | 2.8270 | 2.8440 | 2.6620 | 2.6970 | -4.801% | 14,427 | +4.338% |
| 2026-10-25 | 2.9010 | 2.9410 | 2.7980 | 2.8330 | -2.209% | 6,649 | -0.671% |
| 2026-10-24 | 2.8000 | 2.8970 | 2.7010 | 2.8970 | +2.658% | 7,459 | -2.865% |
| 2026-10-23 | 3.0080 | 3.1560 | 2.7500 | 2.8220 | -6.432% | 16,558 | -0.283% |
| 2026-10-22 | 3.2124 | 3.4820 | 3.0120 | 3.0160 | -9.970% | 20,360 | -6.698% |
| 2026-10-21 | 3.5081 | 3.5430 | 2.9890 | 3.3500 | +11.222% | 39,144 | -16.000% |
| 2026-10-20 | 2.7510 | 3.0680 | 2.7400 | 3.0120 | +9.567% | 15,711 | -6.574% |
| 2026-10-19 | 2.7592 | 2.8450 | 2.6825 | 2.7490 | +0.328% | 7,830 | +2.364% |
| 2026-10-18 | 2.6888 | 2.8280 | 0.0928 | 2.7400 | -0.904% | 19,249 | +2.701% |
| 2026-10-17 | 0.1004 | 2.9060 | 0.0950 | 2.7650 | -2.193% | 36,073 | +1.772% |
| 2026-10-16 | 2.7796 | 2.9540 | 0.1006 | 2.8270 | +4.781% | 19,913 | -0.460% |
| 2026-10-15 | 0.1058 | 2.7960 | 0.0942 | 2.6980 | -1.998% | 23,444 | +4.299% |
| 2026-10-14 | 0.1045 | 3.0440 | 0.1018 | 2.7530 | -8.080% | 44,857 | +2.216% |
| 2026-10-13 | 0.1051 | 3.1090 | 0.1035 | 2.9950 | -1.057% | 135,064 | -6.043% |
| 2026-10-12 | 0.1089 | 3.5590 | 0.1061 | 3.0270 | -11.698% | 83,340 | -7.037% |
| 2026-10-11 | 0.1110 | 3.4340 | 0.1084 | 3.4280 | +5.574% | 61,153 | -17.911% |
| 2026-10-10 | 3.2450 | 3.3520 | 3.1630 | 3.2470 | +0.340% | 39,341 | -13.335% |
| 2026-10-09 | 0.1086 | 3.3760 | 0.1084 | 3.2360 | +0.528% | 65,562 | -13.041% |
| 2026-10-08 | 0.1157 | 3.3520 | 0.1046 | 3.2190 | +2704.007% | 120,963 | -12.582% |
| 2026-10-07 | 0.1177 | 0.1205 | 0.1148 | 0.1148 | -4.413% | 8,284 | +2351.220% |
| 2026-10-06 | 0.1217 | 0.1226 | 0.1199 | 0.1201 | -2.437% | 7,229 | +2243.047% |
| 2026-10-05 | 0.1250 | 0.1265 | 0.1211 | 0.1231 | +0.902% | 19,340 | +2185.946% |
| 2026-10-04 | 0.1238 | 0.1255 | 0.1211 | 0.1220 | -0.894% | 9,589 | +2206.557% |
| 2026-10-03 | 0.1269 | 0.1269 | 0.1207 | 0.1231 | -3.375% | 5,325 | +2185.946% |
| 2026-10-02 | 0.1328 | 0.1328 | 0.1261 | 0.1274 | -5.279% | 4,146 | +2108.791% |
| 2026-10-01 | 0.1210 | 0.1407 | 0.1205 | 0.1345 | +10.065% | 31,927 | +1992.193% |
| 2026-09-30 | 3.4758 | 3.5292 | 0.1189 | 0.1222 | +2.345% | 26,319 | +2202.782% |
| 2026-09-29 | 3.5000 | 3.5000 | 0.1142 | 0.1194 | -2.531% | 22,378 | +2256.784% |
| 2026-09-28 | 0.1262 | 0.1282 | 0.1212 | 0.1225 | -6.560% | 5,183 | +2197.143% |
| 2026-09-27 | 0.1222 | 0.1442 | 0.1222 | 0.1311 | +0.306% | 60,602 | +2046.453% |
| 2026-09-26 | 0.1250 | 0.1307 | 0.1205 | 0.1307 | +4.644% | 20,043 | +2053.022% |
| 2026-09-25 | 0.1260 | 0.1333 | 0.1195 | 0.1249 | -1.962% | 65,963 | +2153.002% |
| 2026-09-24 | 0.1269 | 0.1285 | 0.1267 | 0.1274 | -4.066% | 3,454 | +2108.791% |
| 2026-09-23 | 0.1341 | 0.1362 | 0.1060 | 0.1328 | -0.896% | 80,304 | +2018.976% |
| 2026-09-22 | 0.1345 | 0.1361 | 0.1269 | 0.1340 | -0.223% | 5,859 | +2000.000% |
| 2026-09-21 | 0.1308 | 0.1429 | 0.1308 | 0.1343 | +6.250% | 49,781 | +1995.309% |
| 2026-09-20 | 0.1395 | 0.1399 | 0.1250 | 0.1264 | -6.578% | 12,483 | +2126.266% |
| 2026-09-19 | 0.1269 | 0.1629 | 0.1269 | 0.1353 | +11.266% | 50,727 | +1979.823% |
| 2026-09-18 | 0.1148 | 0.1283 | 0.1101 | 0.1216 | +7.231% | 40,881 | +2214.145% |
| 2026-09-17 | 0.1126 | 0.1135 | 0.1077 | 0.1134 | -3.489% | 3,801 | +2381.481% |
| 2026-09-16 | 0.0985 | 0.1313 | 0.0985 | 0.1175 | +27.302% | 183,429 | +2294.894% |
| 2026-09-15 | 0.0993 | 0.1001 | 0.0923 | 0.0923 | -6.484% | 17,168 | +2948.754% |
| 2026-09-14 | 0.0982 | 0.1015 | 0.0982 | 0.0987 | +1.858% | 27,126 | +2751.064% |
| 2026-09-13 | 0.0998 | 0.1001 | 0.0969 | 0.0969 | -2.808% | 26,535 | +2804.025% |
| 2026-09-12 | 0.0987 | 0.1056 | 0.0987 | 0.0997 | +1.013% | 23,253 | +2722.467% |
| 2026-09-11 | 0.1002 | 0.1002 | 0.0963 | 0.0987 | -2.759% | 11,991 | +2751.064% |
| 2026-09-10 | 0.1054 | 0.1054 | 0.0936 | 0.1015 | +0.396% | 26,334 | +2672.414% |
| 2026-09-09 | 0.1229 | 0.1230 | 0.0838 | 0.1011 | -16.653% | 73,116 | +2683.383% |
| 2026-09-08 | 0.1182 | 0.1247 | 0.1178 | 0.1213 | +3.146% | 122,455 | +2219.868% |
| 2026-09-07 | 0.1178 | 0.1182 | 0.1147 | 0.1176 | -1.342% | 61,975 | +2292.857% |
| 2026-09-06 | 0.1200 | 0.1227 | 0.1181 | 0.1192 | -2.773% | 25,872 | +2260.738% |
| 2026-09-05 | 0.1269 | 0.1279 | 0.1226 | 0.1226 | -1.920% | 2,384 | +2195.269% |
| 2026-09-04 | 0.1263 | 0.1314 | 0.1239 | 0.1250 | -0.872% | 19,299 | +2151.200% |
| 2026-09-03 | 0.1226 | 0.1278 | 0.1196 | 0.1261 | +3.445% | 38,993 | +2131.562% |
| 2026-09-02 | 0.1204 | 0.1235 | 0.1204 | 0.1219 | -4.317% | 2,615 | +2208.450% |
| 2026-09-01 | 0.1181 | 0.1280 | 0.1166 | 0.1274 | +7.692% | 77,310 | +2108.791% |
| 2026-08-31 | 0.1174 | 0.1217 | 0.1164 | 0.1183 | +1.111% | 29,461 | +2278.698% |
| 2026-08-30 | 0.1289 | 0.1289 | 0.1158 | 0.1170 | -6.773% | 14,161 | +2305.128% |
| 2026-08-29 | 0.1234 | 0.1346 | 0.1185 | 0.1255 | +3.719% | 20,665 | +2142.231% |
| 2026-08-28 | 0.1333 | 0.1436 | 0.1200 | 0.1210 | -7.209% | 62,212 | +2225.620% |
| 2026-08-27 | 0.1214 | 0.1349 | 0.1156 | 0.1304 | +5.331% | 74,190 | +2057.975% |
| 2026-08-26 | 0.1175 | 0.1447 | 0.1130 | 0.1238 | +8.979% | 116,346 | +2173.021% |
| 2026-08-25 | 0.1113 | 0.1176 | 0.1088 | 0.1136 | +1.792% | 62,411 | +2377.113% |
| 2026-08-24 | 0.1088 | 0.1169 | 0.1054 | 0.1116 | +0.904% | 80,381 | +2421.505% |
| 2026-08-23 | 0.1145 | 0.1145 | 0.1054 | 0.1106 | -3.322% | 32,718 | +2444.304% |
| 2026-08-22 | 0.1174 | 0.1208 | 0.1070 | 0.1144 | -1.294% | 48,917 | +2359.790% |
| 2026-08-21 | 0.1200 | 0.1213 | 0.1136 | 0.1159 | -1.613% | 43,342 | +2327.955% |
| 2026-08-20 | 0.1075 | 0.1282 | 0.1060 | 0.1178 | +8.272% | 111,189 | +2288.795% |
| 2026-08-19 | 0.1185 | 0.1300 | 0.1068 | 0.1088 | -7.009% | 39,260 | +2486.397% |
| 2026-08-18 | 0.1118 | 0.1237 | 0.1104 | 0.1170 | +3.815% | 27,204 | +2305.128% |
| 2026-08-17 | 0.1154 | 0.1169 | 0.1110 | 0.1127 | -2.424% | 4,470 | +2396.894% |
| 2026-08-16 | 0.1083 | 0.1218 | 0.1083 | 0.1155 | +5.866% | 23,533 | +2336.364% |
| 2026-08-15 | 0.1392 | 0.1392 | 0.1091 | 0.1091 | -21.171% | 46,600 | +2479.285% |
| 2026-08-14 | 0.1069 | 0.1516 | 0.1049 | 0.1384 | +30.443% | 103,380 | +1933.237% |
| 2026-08-13 | 0.1145 | 0.1145 | 0.1037 | 0.1061 | -7.093% | 14,798 | +2552.215% |
| 2026-08-12 | 0.1200 | 0.1200 | 0.1100 | 0.1142 | -5.776% | 30,988 | +2364.098% |
| 2026-08-11 | 0.1324 | 0.1587 | 0.1200 | 0.1212 | -8.735% | 83,364 | +2221.782% |
| 2026-08-10 | 0.1356 | 0.1411 | 0.1211 | 0.1328 | -1.411% | 133,613 | +2018.976% |
| 2026-08-09 | 0.1630 | 0.1650 | 0.1347 | 0.1347 | -17.362% | 55,002 | +1989.087% |
| 2026-08-08 | 0.2082 | 0.2136 | 0.1625 | 0.1630 | -16.238% | 58,186 | +1626.380% |
| 2026-08-07 | 0.1731 | 0.2137 | 0.1532 | 0.1946 | +11.839% | 94,149 | +1346.043% |
| 2026-08-06 | 0.2261 | 0.4614 | 0.1534 | 0.1740 | -25.863% | 330,454 | +1517.241% |
| 2026-08-05 | 0.1082 | 0.2769 | 0.1037 | 0.2347 | +102.677% | 230,500 | +1098.977% |
| 2026-08-04 | 0.0767 | 0.1158 | 0.0767 | 0.1158 | +55.020% | 97,926 | +2330.052% |
| 2026-08-03 | 0.0741 | 0.0761 | 0.0741 | 0.0747 | +10.015% | 1,139 | +3667.068% |
| 2026-08-02 | 0.0755 | 0.0772 | 0.0679 | 0.0679 | -13.060% | 19,354 | +4044.330% |
| 2026-08-01 | 0.0713 | 0.0841 | 0.0712 | 0.0781 | +12.536% | 5,137 | +3503.073% |
| 2026-07-31 | 0.0702 | 0.0702 | 0.0691 | 0.0694 | -1.977% | 2,149 | +3954.755% |
| 2026-07-30 | 0.0728 | 0.0728 | 0.0677 | 0.0708 | -2.210% | 11,033 | +3874.576% |
| 2026-07-29 | 0.0738 | 0.0748 | 0.0689 | 0.0724 | -1.630% | 9,458 | +3786.740% |
| 2026-07-28 | 0.0745 | 0.0768 | 0.0717 | 0.0736 | -11.004% | 7,222 | +3723.370% |
| 2026-07-27 | 0.0818 | 0.0827 | 0.0818 | 0.0827 | +2.989% | 36,068 | +3302.660% |
| 2026-07-26 | 0.0868 | 0.0868 | 0.0803 | 0.0803 | -4.745% | 1,612 | +3404.359% |
| 2026-07-25 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | -4.746% | 876 | +3238.078% |
| 2026-07-24 | 0.0917 | 0.0920 | 0.0885 | 0.0885 | -4.013% | 30,368 | +3079.661% |
| 2026-07-23 | 0.0847 | 0.0922 | 0.0770 | 0.0922 | +9.112% | 666 | +2952.061% |
| 2026-07-22 | 0.0864 | 0.0880 | 0.0845 | 0.0845 | +1.685% | 301 | +3230.178% |
| 2026-07-21 | 0.0837 | 0.0848 | 0.0807 | 0.0831 | -3.819% | 38,107 | +3286.282% |
| 2026-07-20 | 0.0924 | 0.0924 | 0.0809 | 0.0864 | -8.957% | 24,177 | +3156.944% |
| 2026-07-19 | 0.0981 | 0.0984 | 0.0920 | 0.0949 | -3.262% | 3,336 | +2865.227% |
| 2026-07-18 | 0.0913 | 0.0981 | 0.0913 | 0.0981 | +0.822% | 4,143 | +2768.502% |
| 2026-07-17 | 0.0984 | 0.1065 | 0.0931 | 0.0973 | +0.620% | 5,402 | +2792.086% |
| 2026-07-16 | 0.0972 | 0.1015 | 0.0906 | 0.0967 | +11.792% | 1,124 | +2810.031% |
| 2026-07-15 | 0.0890 | 0.0921 | 0.0841 | 0.0865 | -7.979% | 7,663 | +3153.179% |
| 2026-07-14 | 0.0927 | 0.1072 | 0.0911 | 0.0940 | +6.335% | 31,721 | +2893.617% |
| 2026-07-13 | 0.0894 | 0.0897 | 0.0812 | 0.0884 | -1.449% | 15,631 | +3083.258% |
| 2026-07-12 | 0.0933 | 0.1005 | 0.0892 | 0.0897 | -2.074% | 2,655 | +3037.124% |
| 2026-07-11 | 0.0949 | 0.0954 | 0.0881 | 0.0916 | 0.000% | 11,239 | +2972.052% |
| 2026-07-10 | 0.0937 | 0.0940 | 0.0916 | 0.0916 | -5.955% | 241 | +2972.052% |
| 2026-07-09 | 0.0999 | 0.1025 | 0.0940 | 0.0974 | -10.724% | 9,009 | +2789.117% |
| 2026-07-08 | 0.0973 | 0.1159 | 0.0973 | 0.1091 | +14.481% | 12,127 | +2479.285% |
| 2026-07-07 | 0.1048 | 0.1191 | 0.0953 | 0.0953 | -6.385% | 14,748 | +2852.781% |
| 2026-07-06 | 0.1004 | 0.1037 | 0.0996 | 0.1018 | -8.206% | 3,406 | +2664.244% |
| 2026-07-05 | 0.1125 | 0.1146 | 0.1017 | 0.1109 | +0.090% | 12,541 | +2437.421% |
| 2026-07-04 | 1.9088 | 1.9088 | 0.0881 | 0.1108 | +17.373% | 33,461 | +2439.711% |
| 2026-07-03 | 2.0399 | 2.0399 | 0.0944 | 0.0944 | -7.451% | 12,564 | +2880.932% |
| 2026-07-02 | 1.7618 | 1.7618 | 0.1020 | 0.1020 | -12.296% | 4,853 | +2658.824% |
| 2026-07-01 | 1.6297 | 1.7239 | 0.1110 | 0.1163 | +0.345% | 10,177 | +2319.604% |
| 2026-06-30 | 0.1337 | 0.1437 | 0.1148 | 0.1159 | -13.053% | 6,132 | +2327.955% |
| 2026-06-29 | 0.1198 | 0.1356 | 0.1144 | 0.1333 | +18.384% | 21,702 | +2011.028% |
| 2026-06-28 | 0.1198 | 0.1260 | 0.1088 | 0.1126 | -9.486% | 15,154 | +2399.112% |
| 2026-06-27 | 0.1356 | 0.1466 | 0.1158 | 0.1244 | -1.270% | 5,320 | +2162.058% |
| 2026-06-26 | 0.1600 | 0.1739 | 0.1231 | 0.1260 | +44.994% | 24,641 | +2133.333% |
| 2026-06-25 | 0.0856 | 0.0869 | 0.0856 | 0.0869 | -14.720% | 504 | +3138.205% |
| 2026-06-24 | 0.1166 | 0.1267 | 0.0980 | 0.1019 | -12.457% | 99,768 | +2661.531% |
| 2026-06-23 | 0.0686 | 0.1164 | 0.0686 | 0.1164 | +53.968% | 65,139 | +2317.526% |
| 2026-06-22 | 1.3715 | 1.4534 | 0.0752 | 0.0756 | -6.436% | 40,640 | +3622.222% |
| 2026-06-21 | 1.3420 | 1.4032 | 0.0788 | 0.0808 | -12.459% | 19,872 | +3382.673% |
| 2026-06-20 | 0.0926 | 0.1062 | 0.0877 | 0.0923 | -2.740% | 7,308 | +2948.754% |
| 2026-06-19 | 1.9104 | 1.9104 | 0.0847 | 0.0949 | +27.041% | 179,467 | +2865.227% |
| 2026-06-18 | 0.0725 | 0.0830 | 0.0694 | 0.0747 | +12.840% | 59,474 | +3667.068% |
| 2026-06-17 | 1.7001 | 1.7001 | 0.0593 | 0.0662 | +9.967% | 9,400 | +4150.755% |
| 2026-06-16 | 0.0607 | 0.0622 | 0.0582 | 0.0602 | -3.215% | 9,344 | +4574.419% |
| 2026-06-15 | 0.0754 | 0.0754 | 0.0589 | 0.0622 | -14.325% | 18,094 | +4424.116% |
| 2026-06-14 | 0.0723 | 0.0779 | 0.0700 | 0.0726 | -3.586% | 2,999 | +3776.033% |
| 2026-06-13 | 0.0863 | 0.0900 | 0.0693 | 0.0753 | -10.888% | 35,306 | +3637.052% |
| 2026-06-12 | 0.0719 | 0.0845 | 0.0684 | 0.0845 | +19.350% | 12,031 | +3230.178% |
| 2026-06-11 | 0.0738 | 0.0752 | 0.0682 | 0.0708 | -4.065% | 8,182 | +3874.576% |
| 2026-06-10 | 0.0759 | 0.0795 | 0.0706 | 0.0738 | -2.122% | 18,299 | +3713.008% |
| 2026-06-09 | 0.0775 | 0.0813 | 0.0707 | 0.0754 | -2.205% | 51,743 | +3632.095% |
| 2026-06-08 | 0.0775 | 0.0879 | 0.0771 | 0.0771 | -3.019% | 13,337 | +3549.805% |
| 2026-06-07 | 0.0907 | 0.1022 | 0.0730 | 0.0795 | -5.582% | 111,748 | +3439.623% |
| 2026-06-06 | 0.0828 | 0.1843 | 0.0723 | 0.0842 | +4.337% | 174,030 | +3242.043% |
| 2026-06-05 | 0.0770 | 0.0856 | 0.0721 | 0.0807 | +5.352% | 25,476 | +3386.989% |
| 2026-06-04 | 0.0655 | 0.0888 | 0.0652 | 0.0766 | +27.667% | 105,158 | +3573.629% |
| 2026-06-03 | 1.4200 | 1.4200 | 0.0569 | 0.0600 | -5.808% | 18,374 | +4590.000% |
| 2026-06-02 | 0.0667 | 0.0692 | 0.0594 | 0.0637 | -11.281% | 29,594 | +4317.582% |
| 2026-06-01 | 1.2000 | 1.2000 | 0.0714 | 0.0718 | -12.758% | 66,306 | +3819.220% |
| 2026-05-31 | 0.0946 | 0.2000 | 0.0724 | 0.0823 | -18.191% | 361,215 | +3319.198% |
| 2026-05-30 | 0.0926 | 0.1765 | 0.0877 | 0.1006 | +15.632% | 257,327 | +2697.217% |
| 2026-05-29 | 0.0514 | 0.1264 | 0.0514 | 0.0870 | +81.628% | 142,829 | +3134.483% |
| 2026-05-28 | 0.0489 | 0.0489 | 0.0463 | 0.0479 | -6.809% | 3,700 | +5774.739% |
| 2026-05-27 | 0.0497 | 0.0546 | 0.0497 | 0.0514 | -1.154% | 17,239 | +5374.708% |
| 2026-05-26 | 0.0505 | 0.0520 | 0.0504 | 0.0520 | -1.515% | 4,440 | +5311.538% |
| 2026-05-25 | 0.0533 | 0.0533 | 0.0494 | 0.0528 | 0.000% | 7,480 | +5229.545% |
| 2026-05-24 | 0.0561 | 0.0562 | 0.0528 | 0.0528 | -3.119% | 4,017 | +5229.545% |
| 2026-05-23 | 0.0565 | 0.0754 | 0.0505 | 0.0545 | -3.197% | 53,387 | +5063.303% |
| 2026-05-22 | 0.0674 | 0.0694 | 0.0551 | 0.0563 | -13.650% | 32,387 | +4898.224% |
| 2026-05-21 | 0.0710 | 0.0711 | 0.0633 | 0.0652 | -7.779% | 12,275 | +4215.951% |
| 2026-05-20 | 1.0000 | 1.0000 | 0.0675 | 0.0707 | +0.856% | 2,365 | +3880.198% |
| 2026-05-19 | 0.0726 | 0.0726 | 0.0701 | 0.0701 | +3.088% | 252 | +3914.265% |
| 2026-05-18 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -7.231% | 24 | +4038.235% |
| 2026-05-17 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +4.267% | 17 | +3739.018% |
| 2026-05-16 | 0.0807 | 0.0807 | 0.0703 | 0.0703 | -13.530% | 621 | +3902.845% |
| 2026-05-15 | 0.0779 | 0.0813 | 0.0754 | 0.0813 | +7.398% | 345 | +3361.255% |
| 2026-05-14 | 0.0820 | 0.0828 | 0.0728 | 0.0757 | +2.575% | 3,259 | +3617.305% |
| 2026-05-13 | 0.8070 | 0.8070 | 0.0732 | 0.0738 | -4.404% | 1,833 | +3713.008% |
| 2026-05-12 | 0.7928 | 0.7928 | 0.0730 | 0.0772 | -1.781% | 6,967 | +3545.078% |
| 2026-05-11 | 0.8650 | 0.8650 | 0.0786 | 0.0786 | -7.746% | 8,099 | +3480.153% |
| 2026-05-10 | 0.8864 | 0.9042 | 0.0848 | 0.0852 | -3.072% | 3,534 | +3202.817% |
| 2026-05-09 | 0.9097 | 0.9097 | 0.0836 | 0.0879 | +5.776% | 7,620 | +3101.365% |
| 2026-05-08 | 0.8400 | 0.8947 | 0.0814 | 0.0831 | -9.967% | 7,698 | +3286.282% |
| 2026-05-07 | 0.8377 | 0.8577 | 0.0764 | 0.0923 | +19.251% | 123,530 | +2948.754% |
| 2026-05-06 | 0.0761 | 0.0774 | 0.0690 | 0.0774 | +8.708% | 3,545 | +3535.659% |
| 2026-05-05 | 0.8294 | 0.8319 | 0.0698 | 0.0712 | -2.997% | 5,686 | +3852.247% |
| 2026-05-04 | 0.8050 | 0.8072 | 0.0715 | 0.0734 | -1.078% | 193 | +3733.787% |
| 2026-05-03 | 0.0739 | 0.0744 | 0.0739 | 0.0742 | +6.916% | 530 | +3692.453% |
| 2026-05-02 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -4.276% | 68 | +3954.755% |
| 2026-05-01 | 0.7764 | 0.7825 | 0.0675 | 0.0725 | +1.683% | 1,364 | +3781.379% |
| 2026-04-30 | 0.7483 | 0.7483 | 0.0690 | 0.0713 | +2.738% | 323 | +3846.704% |
| 2026-04-29 | 0.7854 | 0.7954 | 0.0690 | 0.0694 | -5.707% | 3,565 | +3954.755% |
| 2026-04-28 | 0.7311 | 0.7311 | 0.0674 | 0.0736 | +1.099% | 110 | +3723.370% |
| 2026-04-27 | 0.7347 | 0.7558 | 0.0686 | 0.0728 | +3.852% | 582 | +3765.385% |
| 2026-04-26 | 0.0702 | 0.0702 | 0.0701 | 0.0701 | -8.246% | 221 | +3914.265% |
| 2026-04-25 | 0.0754 | 0.0764 | 0.0721 | 0.0764 | +7.606% | 6,569 | +3583.246% |
| 2026-04-24 | 0.0698 | 0.0710 | 0.0697 | 0.0710 | -0.281% | 256 | +3863.380% |
| 2026-04-23 | 0.0719 | 0.0719 | 0.0709 | 0.0712 | -5.193% | 5,293 | +3852.247% |
| 2026-04-22 | 0.0748 | 0.0751 | 0.0692 | 0.0751 | +7.747% | 725 | +3647.004% |
| 2026-04-21 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0.723% | 216 | +3937.303% |
| 2026-04-20 | 0.0754 | 0.0762 | 0.0692 | 0.0692 | -0.860% | 5,982 | +3966.474% |
| 2026-04-19 | 0.7964 | 0.8074 | 0.0698 | 0.0698 | -7.427% | 3,306 | +3931.519% |
| 2026-04-18 | 0.8849 | 0.8849 | 0.0754 | 0.0754 | -10.980% | 5,124 | +3632.095% |
| 2026-04-17 | 0.8782 | 0.9395 | 0.0732 | 0.0847 | +13.235% | 9,937 | +3222.314% |
| 2026-04-16 | 0.0795 | 0.0795 | 0.0746 | 0.0748 | -7.995% | 1,172 | +3662.032% |
| 2026-04-15 | 0.8684 | 0.9040 | 0.0754 | 0.0813 | +2.393% | 8,128 | +3361.255% |
| 2026-04-14 | 0.9564 | 0.9564 | 0.0718 | 0.0794 | +6.434% | 3,863 | +3444.081% |
| 2026-04-13 | 0.9481 | 0.9725 | 0.0743 | 0.0746 | +3.324% | 4,112 | +3672.118% |
| 2026-04-12 | 0.9208 | 0.9208 | 0.0721 | 0.0722 | -10.199% | 710 | +3797.507% |
| 2026-04-11 | 0.9826 | 1.0276 | 0.0725 | 0.0804 | +4.688% | 2,020 | +3400.000% |
| 2026-04-10 | 0.9279 | 0.9943 | 0.0755 | 0.0768 | +11.953% | 8,971 | +3564.063% |
| 2026-04-09 | 0.8774 | 0.8774 | 0.0686 | 0.0686 | -5.118% | 1,141 | +4002.041% |
| 2026-04-08 | 0.9388 | 0.9388 | 0.0723 | 0.0723 | -5.982% | 223 | +3792.116% |
| 2026-04-07 | 0.8992 | 0.9677 | 0.0706 | 0.0769 | +2.670% | 7,428 | +3559.298% |
| 2026-04-06 | 0.8964 | 0.9112 | 0.0749 | 0.0749 | +4.172% | 898 | +3657.009% |
| 2026-04-05 | 0.0759 | 0.0759 | 0.0715 | 0.0719 | -2.442% | 3,209 | +3813.769% |
| 2026-04-04 | 0.8159 | 0.8721 | 0.0736 | 0.0737 | +2.078% | 837 | +3718.182% |
| 2026-04-03 | 0.8309 | 0.8911 | 0.0665 | 0.0722 | +6.805% | 5,243 | +3797.507% |
| 2026-04-02 | 0.7822 | 0.8616 | 0.0676 | 0.0676 | -7.143% | 9,230 | +4062.722% |
| 2026-04-01 | 0.7742 | 0.7826 | 0.0612 | 0.0728 | +7.692% | 66,189 | +3765.385% |
| 2026-03-31 | 0.0664 | 0.0676 | 0.0623 | 0.0676 | +6.457% | 8,791 | +4062.722% |
| 2026-03-30 | 0.7295 | 0.7295 | 0.0635 | 0.0635 | +2.751% | 1,064 | +4331.496% |
| 2026-03-29 | 0.0670 | 0.0670 | 0.0618 | 0.0618 | -8.984% | 416 | +4453.398% |
| 2026-03-28 | 0.0674 | 0.0679 | 0.0616 | 0.0679 | +3.349% | 4,703 | +4044.330% |
| 2026-03-27 | 0.0690 | 0.0717 | 0.0651 | 0.0657 | -18.182% | 1,902 | +4183.105% |
| 2026-03-23 | 0.0727 | 0.0803 | 0.0727 | 0.0803 | +12.465% | 3,109 | +3404.359% |
| 2026-03-22 | 0.0722 | 0.0724 | 0.0673 | 0.0714 | -1.653% | 3,543 | +3841.176% |
| 2026-03-21 | 0.0726 | 0.0726 | 0.0699 | 0.0726 | -1.892% | 1,123 | +3776.033% |
| 2026-03-20 | 0.0756 | 0.0757 | 0.0708 | 0.0740 | +4.668% | 3,087 | +3702.703% |
| 2026-03-19 | 0.0723 | 0.0723 | 0.0707 | 0.0707 | -1.532% | 95 | +3880.198% |
| 2026-03-18 | 0.0730 | 0.0730 | 0.0718 | 0.0718 | -4.011% | 557 | +3819.220% |
| 2026-03-17 | 0.0712 | 0.0748 | 0.0701 | 0.0748 | +4.178% | 7,746 | +3662.032% |
| 2026-03-16 | 0.0732 | 0.0768 | 0.0706 | 0.0718 | -1.102% | 3,974 | +3819.220% |
| 2026-03-15 | 0.0727 | 0.0727 | 0.0726 | 0.0726 | +2.542% | 141 | +3776.033% |
| 2026-03-14 | 0.0735 | 0.0766 | 0.0700 | 0.0708 | +2.609% | 1,495 | +3874.576% |
| 2026-03-13 | 0.0752 | 0.0765 | 0.0679 | 0.0690 | -4.696% | 4,426 | +3978.261% |
| 2026-03-12 | 0.0688 | 0.0724 | 0.0688 | 0.0724 | +1.972% | 624 | +3786.740% |
| 2026-03-11 | 0.0690 | 0.0818 | 0.0689 | 0.0710 | +11.635% | 7,882 | +3863.380% |
| 2026-03-09 | 0.8892 | 0.8892 | 0.0636 | 0.0636 | +1.923% | 4,456 | +4324.528% |
| 2026-03-08 | 0.0660 | 0.0661 | 0.0608 | 0.0624 | -0.160% | 1,096 | +4409.615% |
| 2026-03-07 | 0.0651 | 0.0651 | 0.0596 | 0.0625 | -3.251% | 5,317 | +4402.400% |
| 2026-03-06 | 1.0000 | 1.0000 | 0.0646 | 0.0646 | -9.650% | 1,370 | +4256.037% |
| 2026-03-05 | 0.0714 | 0.0724 | 0.0671 | 0.0715 | +7.036% | 5,434 | +3835.664% |
| 2026-03-04 | 0.0668 | 0.0720 | 0.0626 | 0.0668 | -1.909% | 12,216 | +4112.575% |
| 2026-03-03 | 0.0654 | 0.0717 | 0.0638 | 0.0681 | -2.014% | 422 | +4032.159% |
| 2026-03-02 | 0.0647 | 0.0698 | 0.0615 | 0.0695 | +5.623% | 1,488 | +3948.921% |
| 2026-03-01 | 0.0698 | 0.0698 | 0.0657 | 0.0658 | +1.387% | 3,419 | +4176.596% |
| 2026-02-28 | 0.0649 | 0.1500 | 0.0608 | 0.0649 | +7.807% | 24,588 | +4235.901% |
| 2026-02-27 | 0.0559 | 0.0602 | 0.0559 | 0.0602 | +8.079% | 489 | +4574.419% |
| 2026-02-26 | 0.0564 | 0.0604 | 0.0547 | 0.0557 | -3.800% | 5,075 | +4952.065% |
| 2026-02-25 | 0.0654 | 0.0654 | 0.0501 | 0.0579 | -11.468% | 6,741 | +4760.104% |
| 2026-02-24 | 0.0652 | 0.0654 | 0.0652 | 0.0654 | +6.863% | 1,474 | +4202.752% |
| 2026-02-23 | 0.0622 | 0.0680 | 0.0612 | 0.0612 | -8.929% | 3,067 | +4498.039% |
| 2026-02-22 | 0.0726 | 0.0726 | 0.0622 | 0.0672 | -1.898% | 2,039 | +4087.500% |
| 2026-02-21 | 0.0677 | 0.0685 | 0.0677 | 0.0685 | -3.521% | 2,065 | +4008.029% |
| 2026-02-20 | 0.0749 | 0.0757 | 0.0661 | 0.0710 | +1.429% | 5,377 | +3863.380% |
| 2026-02-19 | 0.0734 | 0.0734 | 0.0700 | 0.0700 | -2.098% | 1,047 | +3920.000% |
| 2026-02-18 | 0.0782 | 0.0782 | 0.0715 | 0.0715 | -2.322% | 331 | +3835.664% |
| 2026-02-17 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -4.188% | 44 | +3744.262% |
| 2026-02-15 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -2.427% | 13 | +3583.246% |
| 2026-02-14 | 0.0778 | 0.0783 | 0.0778 | 0.0783 | +12.662% | 259 | +3493.870% |
| 2026-02-12 | 0.0720 | 0.0720 | 0.0695 | 0.0695 | -7.457% | 232 | +3948.921% |
| 2026-02-11 | 0.0723 | 0.0751 | 0.0723 | 0.0751 | +8.841% | 1,128 | +3647.004% |
| 2026-02-09 | 0.0716 | 0.0753 | 0.0690 | 0.0690 | 0.000% | 1,032 | +3978.261% |
| 2026-02-08 | 0.0763 | 0.0763 | 0.0690 | 0.0690 | -5.866% | 619 | +3978.261% |
| 2026-02-07 | 0.0743 | 0.0767 | 0.0733 | 0.0733 | -0.543% | 2,733 | +3739.018% |
| 2026-02-06 | 0.0772 | 0.0791 | 0.0737 | 0.0737 | +2.219% | 11,759 | +3718.182% |
| 2026-02-05 | 0.0853 | 0.0853 | 0.0721 | 0.0721 | -19.800% | 346 | +3802.913% |
| 2026-02-04 | 0.0851 | 0.0899 | 0.0851 | 0.0899 | -2.706% | 206 | +3030.145% |
| 2026-02-03 | 0.0882 | 0.0939 | 0.0882 | 0.0924 | -0.752% | 802 | +2945.455% |
| 2026-02-02 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | +3.330% | 52 | +2922.556% |
| 2026-02-01 | 0.0929 | 0.0929 | 0.0856 | 0.0901 | -0.771% | 1,597 | +3023.196% |
| 2026-01-31 | 0.1168 | 0.1168 | 0.0908 | 0.0908 | -19.504% | 22,485 | +2999.119% |
| 2026-01-30 | 1.3970 | 1.3970 | 0.1090 | 0.1128 | +1.622% | 29,639 | +2394.681% |
| 2026-01-29 | 0.1154 | 0.1185 | 0.1081 | 0.1110 | -14.020% | 3,954 | +2435.135% |
| 2026-01-28 | 1.5870 | 1.5870 | 0.1200 | 0.1291 | +10.626% | 4,068 | +2079.706% |
| 2026-01-27 | 0.1223 | 0.1262 | 0.1162 | 0.1167 | +4.758% | 21,714 | +2311.311% |
| 2026-01-26 | 0.1201 | 0.1230 | 0.1114 | 0.1114 | -1.503% | 3,251 | +2426.032% |
| 2026-01-25 | 0.1086 | 0.1131 | 0.1085 | 0.1131 | -3.498% | 7,217 | +2388.064% |
| 2026-01-24 | 0.1177 | 0.1276 | 0.1157 | 0.1172 | -4.793% | 4,192 | +2301.024% |
| 2026-01-23 | 1.4958 | 1.4984 | 0.1091 | 0.1231 | +14.618% | 7,535 | +2185.946% |
| 2026-01-22 | 0.1278 | 0.1487 | 0.1074 | 0.1074 | -10.425% | 19,273 | +2520.112% |
| 2026-01-21 | 0.1139 | 0.1300 | 0.1116 | 0.1199 | +13.220% | 18,028 | +2246.956% |
| 2026-01-20 | 0.1036 | 0.1059 | 0.0943 | 0.1059 | -2.576% | 2,529 | +2557.224% |
| 2026-01-19 | 0.1002 | 0.1097 | 0.1000 | 0.1087 | -0.275% | 293 | +2488.776% |
| 2026-01-18 | 0.1096 | 0.1096 | 0.1058 | 0.1090 | -7.470% | 429 | +2481.651% |
| 2026-01-17 | 0.1119 | 0.1178 | 0.1077 | 0.1178 | +6.897% | 4,795 | +2288.795% |
| 2026-01-16 | 0.1097 | 0.1170 | 0.1095 | 0.1102 | +1.008% | 1,203 | +2453.539% |
| 2026-01-15 | 0.1128 | 0.1171 | 0.1091 | 0.1091 | -3.707% | 5,390 | +2479.285% |
| 2026-01-14 | 0.1127 | 0.1186 | 0.1121 | 0.1133 | +6.887% | 728 | +2383.672% |
| 2026-01-13 | 0.1077 | 0.1134 | 0.1060 | 0.1060 | -1.852% | 75 | +2554.717% |
| 2026-01-12 | 0.1122 | 0.1122 | 0.1068 | 0.1080 | +1.218% | 2,892 | +2505.556% |
| 2026-01-11 | 0.1159 | 0.1160 | 0.0926 | 0.1067 | -3.439% | 40,640 | +2537.301% |
| 2026-01-10 | 0.1132 | 0.1165 | 0.1070 | 0.1105 | +2.126% | 5,464 | +2446.606% |
| 2026-01-09 | 0.1119 | 0.1151 | 0.1082 | 0.1082 | -3.047% | 1,179 | +2500.739% |
| 2026-01-08 | 0.1063 | 0.1139 | 0.1063 | 0.1116 | +2.291% | 26,320 | +2421.505% |
| 2026-01-07 | 0.1150 | 0.1256 | 0.1091 | 0.1091 | -5.130% | 15,658 | +2479.285% |
| 2026-01-06 | 0.1109 | 0.1253 | 0.1086 | 0.1150 | +3.047% | 29,616 | +2346.957% |
| 2026-01-05 | 0.1089 | 0.1649 | 0.0956 | 0.1116 | +1.455% | 162,127 | +2421.505% |
| 2026-01-04 | 0.1054 | 0.1100 | 0.1054 | 0.1100 | +2.516% | 3,525 | +2458.182% |
| 2026-01-03 | 0.1099 | 0.1099 | 0.1061 | 0.1073 | -2.366% | 345 | +2522.554% |
| 2026-01-02 | 0.1097 | 0.1099 | 0.1012 | 0.1099 | +4.072% | 2,214 | +2460.510% |
| 2026-01-01 | 0.1088 | 0.1094 | 0.1035 | 0.1056 | +6.344% | 1,781 | +2564.773% |
| 2025-12-31 | 0.1005 | 0.1063 | 0.0993 | 0.0993 | +1.120% | 3,145 | +2733.837% |
| 2025-12-30 | 0.0982 | 0.1050 | 0.0906 | 0.0982 | -6.919% | 6,632 | +2765.580% |
| 2025-12-29 | 0.0983 | 0.1068 | 0.0977 | 0.1055 | +1.442% | 1,406 | +2567.299% |
| 2025-12-28 | 0.1062 | 0.1063 | 0.0935 | 0.1040 | +3.380% | 2,812 | +2605.769% |
| 2025-12-27 | 0.1063 | 0.1063 | 0.0991 | 0.1006 | +1.309% | 12,007 | +2697.217% |
| 2025-12-26 | 0.0965 | 0.1050 | 0.0965 | 0.0993 | -3.027% | 9,223 | +2733.837% |
| 2025-12-25 | 0.1013 | 0.1055 | 0.0913 | 0.1024 | -2.476% | 8,580 | +2648.047% |
| 2025-12-24 | 0.1050 | 0.1053 | 0.0960 | 0.1050 | -0.190% | 24,615 | +2580.000% |
| 2025-12-23 | 0.1055 | 0.1116 | 0.0969 | 0.1052 | +3.340% | 38,712 | +2574.905% |
| 2025-12-22 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | -4.860% | 452 | +2664.244% |
| 2025-12-21 | 0.1060 | 0.1071 | 0.0992 | 0.1070 | +5.627% | 3,312 | +2529.907% |
| 2025-12-20 | 0.1012 | 0.1013 | 0.1012 | 0.1013 | 0.000% | 3,488 | +2677.887% |
| 2025-12-19 | 0.1002 | 0.1013 | 0.0990 | 0.1013 | +11.687% | 1,496 | +2677.887% |
| 2025-12-18 | 0.0995 | 0.1000 | 0.0907 | 0.0907 | -4.927% | 4,339 | +3002.536% |
| 2025-12-17 | 0.1077 | 0.1077 | 0.0954 | 0.0954 | -11.173% | 8,111 | +2849.686% |
| 2025-12-16 | 0.0946 | 0.1076 | 0.0945 | 0.1074 | +19.466% | 13,230 | +2520.112% |
| 2025-12-15 | 0.1083 | 0.1083 | 0.0896 | 0.0899 | -15.508% | 39,328 | +3030.145% |
| 2025-12-14 | 0.1195 | 0.1316 | 0.1063 | 0.1064 | -7.478% | 10,295 | +2544.737% |
| 2025-12-13 | 0.1156 | 0.1252 | 0.1140 | 0.1150 | +4.545% | 5,164 | +2346.957% |
| 2025-12-12 | 0.1166 | 0.1167 | 0.1002 | 0.1100 | -5.417% | 8,015 | +2458.182% |
| 2025-12-11 | 0.1149 | 0.1211 | 0.1044 | 0.1163 | +1.661% | 14,005 | +2319.604% |
| 2025-12-10 | 0.1228 | 0.1228 | 0.1077 | 0.1144 | -8.039% | 10,005 | +2359.790% |
| 2025-12-09 | 0.1187 | 0.1282 | 0.1160 | 0.1244 | +3.408% | 25,323 | +2162.058% |
| 2025-12-08 | 0.1446 | 0.1470 | 0.1158 | 0.1203 | -21.934% | 107,946 | +2239.152% |
| 2025-12-07 | 0.4034 | 0.4323 | 0.1381 | 0.1541 | -61.628% | 209,505 | +1726.087% |
| 2025-12-06 | 0.1491 | 0.4494 | 0.1381 | 0.4016 | +184.017% | 37,605 | +600.697% |
| 2025-12-05 | 0.1556 | 0.1556 | 0.1414 | 0.1414 | -11.625% | 298 | +1890.099% |
| 2025-12-04 | 0.1462 | 0.1629 | 0.1462 | 0.1600 | +2.041% | 6,514 | +1658.750% |
| 2025-12-03 | 0.1900 | 0.1900 | 0.1208 | 0.1568 | -17.777% | 48,105 | +1694.643% |
| 2025-12-02 | 0.1803 | 0.2000 | 0.1803 | 0.1907 | +5.944% | 2,516 | +1375.616% |
| 2025-12-01 | 0.1751 | 0.1800 | 0.1714 | 0.1800 | -0.498% | 2,588 | +1463.333% |
| 2025-11-30 | 0.1744 | 0.1963 | 0.1744 | 0.1809 | -1.845% | 19,995 | +1455.556% |
| 2025-11-29 | 0.1739 | 0.1843 | 0.1739 | 0.1843 | +6.164% | 211 | +1426.858% |
| 2025-11-28 | 0.1840 | 0.1840 | 0.1736 | 0.1736 | -2.252% | 486 | +1520.968% |
| 2025-11-27 | 0.1797 | 0.1797 | 0.1776 | 0.1776 | -5.381% | 124 | +1484.459% |
| 2025-11-26 | 0.1831 | 0.1877 | 0.1831 | 0.1877 | +0.697% | 1,438 | +1399.201% |
| 2025-11-24 | 0.1881 | 0.1881 | 0.1856 | 0.1864 | +4.134% | 401 | +1409.657% |
| 2025-11-23 | 0.1853 | 0.1854 | 0.1770 | 0.1790 | +0.902% | 470 | +1472.067% |
| 2025-11-22 | 0.1843 | 0.1874 | 0.1733 | 0.1774 | -3.272% | 6,902 | +1486.246% |
| 2025-11-21 | 0.1899 | 0.1918 | 0.1801 | 0.1834 | -3.219% | 12,910 | +1434.351% |
| 2025-11-20 | 0.1850 | 0.1900 | 0.1833 | 0.1895 | -2.771% | 4,199 | +1384.960% |
| 2025-11-18 | 0.1899 | 0.1949 | 0.1899 | 0.1949 | +10.300% | 918 | +1343.817% |
| 2025-11-17 | 0.1791 | 0.1850 | 0.1767 | 0.1767 | +1.435% | 2,187 | +1492.530% |
| 2025-11-16 | 0.1809 | 0.1809 | 0.1701 | 0.1742 | -3.222% | 1,090 | +1515.385% |
| 2025-11-14 | 0.1886 | 0.1887 | 0.1799 | 0.1800 | +0.056% | 4,505 | +1463.333% |
| 2025-11-13 | 0.1867 | 0.1867 | 0.1799 | 0.1799 | -5.316% | 2,252 | +1464.202% |
| 2025-11-12 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | -1.299% | 2,243 | +1381.053% |
| 2025-11-11 | 0.1985 | 0.1985 | 0.1917 | 0.1925 | -3.557% | 1,887 | +1361.818% |
| 2025-11-10 | 0.1958 | 0.2098 | 0.1958 | 0.1996 | +2.569% | 3,085 | +1309.820% |
| 2025-11-09 | 0.1934 | 0.2087 | 0.1934 | 0.1946 | -0.409% | 165 | +1346.043% |
| 2025-11-08 | 0.2017 | 0.2018 | 0.1954 | 0.1954 | -3.267% | 3,730 | +1340.123% |
| 2025-11-07 | 0.1899 | 0.2020 | 0.1817 | 0.2020 | +6.709% | 2,659 | +1293.069% |
| 2025-11-06 | 0.1851 | 0.1893 | 0.1851 | 0.1893 | +11.026% | 321 | +1386.529% |
| 2025-11-05 | 0.1792 | 0.1834 | 0.1705 | 0.1705 | -10.452% | 1,810 | +1550.440% |
| 2025-11-04 | 0.2193 | 0.2193 | 0.1720 | 0.1904 | -4.848% | 5,182 | +1377.941% |
| 2025-11-03 | 0.2222 | 0.2305 | 0.1939 | 0.2001 | -2.343% | 1,441 | +1306.297% |
| 2025-11-02 | 0.2127 | 0.2300 | 0.2049 | 0.2049 | +0.147% | 2,641 | +1273.353% |
| 2025-11-01 | 0.2049 | 0.2049 | 0.2045 | 0.2046 | -6.147% | 186 | +1275.367% |
| 2025-10-31 | 0.2094 | 0.2180 | 0.2020 | 0.2180 | +9.000% | 8,408 | +1190.826% |
| 2025-10-30 | 0.2000 | 0.2086 | 0.2000 | 0.2000 | -3.521% | 1,022 | +1307.000% |
| 2025-10-29 | 0.2017 | 0.2088 | 0.2017 | 0.2073 | +3.650% | 182 | +1257.453% |
| 2025-10-27 | 0.2035 | 0.2035 | 0.2000 | 0.2000 | -7.279% | 5,567 | +1307.000% |
| 2025-10-26 | 0.2094 | 0.2161 | 0.2001 | 0.2157 | -0.919% | 4,969 | +1204.590% |
| 2025-10-25 | 0.2077 | 0.2177 | 0.2077 | 0.2177 | -2.025% | 525 | +1192.605% |
| 2025-10-24 | 0.2204 | 0.2222 | 0.2204 | 0.2222 | +8.390% | 50 | +1166.427% |
| 2025-10-23 | 0.2170 | 0.2228 | 0.2050 | 0.2050 | -6.945% | 1,565 | +1272.683% |
| 2025-10-22 | 0.2068 | 0.2203 | 0.2030 | 0.2203 | +1.896% | 1,329 | +1177.349% |
| 2025-10-21 | 0.1970 | 0.2162 | 0.1970 | 0.2162 | +6.977% | 7,448 | +1201.573% |
| 2025-10-20 | 0.2134 | 0.2134 | 0.1911 | 0.2021 | +2.641% | 1,352 | +1292.380% |
| 2025-10-19 | 0.2032 | 0.2093 | 0.1969 | 0.1969 | -3.100% | 5,930 | +1329.152% |
| 2025-10-18 | 0.2063 | 0.2111 | 0.1908 | 0.2032 | +1.957% | 6,873 | +1284.843% |
| 2025-10-17 | 0.1934 | 0.2168 | 0.1890 | 0.1993 | 0.000% | 10,851 | +1311.942% |