Dark

LITEUR
Lition / Euro
crypto

Inactive

Aug 26, 2026 8:26:00 PM EDT

0.1200EUR+5.634%(+0.0064)116,3460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.1175	0.1447	0.1130	0.1238	+8.979%	116,346	0.000%
2026-08-25	0.1113	0.1176	0.1088	0.1136	+1.792%	62,411	+8.979%
2026-08-24	0.1088	0.1169	0.1054	0.1116	+0.904%	80,381	+10.932%
2026-08-23	0.1145	0.1145	0.1054	0.1106	-3.322%	32,718	+11.935%
2026-08-22	0.1174	0.1208	0.1070	0.1144	-1.294%	48,917	+8.217%
2026-08-21	0.1200	0.1213	0.1136	0.1159	-1.613%	43,342	+6.816%
2026-08-20	0.1075	0.1282	0.1060	0.1178	+8.272%	111,189	+5.093%
2026-08-19	0.1185	0.1300	0.1068	0.1088	-7.009%	39,260	+13.787%
2026-08-18	0.1118	0.1237	0.1104	0.1170	+3.815%	27,204	+5.812%
2026-08-17	0.1154	0.1169	0.1110	0.1127	-2.424%	4,470	+9.849%
2026-08-16	0.1083	0.1218	0.1083	0.1155	+5.866%	23,533	+7.186%
2026-08-15	0.1392	0.1392	0.1091	0.1091	-21.171%	46,600	+13.474%
2026-08-14	0.1069	0.1516	0.1049	0.1384	+30.443%	103,380	-10.549%
2026-08-13	0.1145	0.1145	0.1037	0.1061	-7.093%	14,798	+16.682%
2026-08-12	0.1200	0.1200	0.1100	0.1142	-5.776%	30,988	+8.406%
2026-08-11	0.1324	0.1587	0.1200	0.1212	-8.735%	83,364	+2.145%
2026-08-10	0.1356	0.1411	0.1211	0.1328	-1.411%	133,613	-6.777%
2026-08-09	0.1630	0.1650	0.1347	0.1347	-17.362%	55,002	-8.092%
2026-08-08	0.2082	0.2136	0.1625	0.1630	-16.238%	58,186	-24.049%
2026-08-07	0.1731	0.2137	0.1532	0.1946	+11.839%	94,149	-36.382%
2026-08-06	0.2261	0.4614	0.1534	0.1740	-25.863%	330,454	-28.851%
2026-08-05	0.1082	0.2769	0.1037	0.2347	+102.677%	230,500	-47.252%
2026-08-04	0.0767	0.1158	0.0767	0.1158	+55.020%	97,926	+6.908%
2026-08-03	0.0741	0.0761	0.0741	0.0747	+10.015%	1,139	+65.730%
2026-08-02	0.0755	0.0772	0.0679	0.0679	-13.060%	19,354	+82.327%
2026-08-01	0.0713	0.0841	0.0712	0.0781	+12.536%	5,137	+58.515%
2026-07-31	0.0702	0.0702	0.0691	0.0694	-1.977%	2,149	+78.386%
2026-07-30	0.0728	0.0728	0.0677	0.0708	-2.210%	11,033	+74.859%
2026-07-29	0.0738	0.0748	0.0689	0.0724	-1.630%	9,458	+70.994%
2026-07-28	0.0745	0.0768	0.0717	0.0736	-11.004%	7,222	+68.207%
2026-07-27	0.0818	0.0827	0.0818	0.0827	+2.989%	36,068	+49.698%
2026-07-26	0.0868	0.0868	0.0803	0.0803	-4.745%	1,612	+54.172%
2026-07-25	0.0843	0.0843	0.0843	0.0843	-4.746%	876	+46.856%
2026-07-24	0.0917	0.0920	0.0885	0.0885	-4.013%	30,368	+39.887%
2026-07-23	0.0847	0.0922	0.0770	0.0922	+9.112%	666	+34.273%
2026-07-22	0.0864	0.0880	0.0845	0.0845	+1.685%	301	+46.509%
2026-07-21	0.0837	0.0848	0.0807	0.0831	-3.819%	38,107	+48.977%
2026-07-20	0.0924	0.0924	0.0809	0.0864	-8.957%	24,177	+43.287%
2026-07-19	0.0981	0.0984	0.0920	0.0949	-3.262%	3,336	+30.453%
2026-07-18	0.0913	0.0981	0.0913	0.0981	+0.822%	4,143	+26.198%
2026-07-17	0.0984	0.1065	0.0931	0.0973	+0.620%	5,402	+27.235%
2026-07-16	0.0972	0.1015	0.0906	0.0967	+11.792%	1,124	+28.025%
2026-07-15	0.0890	0.0921	0.0841	0.0865	-7.979%	7,663	+43.121%
2026-07-14	0.0927	0.1072	0.0911	0.0940	+6.335%	31,721	+31.702%
2026-07-13	0.0894	0.0897	0.0812	0.0884	-1.449%	15,631	+40.045%
2026-07-12	0.0933	0.1005	0.0892	0.0897	-2.074%	2,655	+38.016%
2026-07-11	0.0949	0.0954	0.0881	0.0916	0.000%	11,239	+35.153%
2026-07-10	0.0937	0.0940	0.0916	0.0916	-5.955%	241	+35.153%
2026-07-09	0.0999	0.1025	0.0940	0.0974	-10.724%	9,009	+27.105%
2026-07-08	0.0973	0.1159	0.0973	0.1091	+14.481%	12,127	+13.474%
2026-07-07	0.1048	0.1191	0.0953	0.0953	-6.385%	14,748	+29.906%
2026-07-06	0.1004	0.1037	0.0996	0.1018	-8.206%	3,406	+21.611%
2026-07-05	0.1125	0.1146	0.1017	0.1109	+0.090%	12,541	+11.632%
2026-07-04	1.9088	1.9088	0.0881	0.1108	+17.373%	33,461	+11.733%
2026-07-03	2.0399	2.0399	0.0944	0.0944	-7.451%	12,564	+31.144%
2026-07-02	1.7618	1.7618	0.1020	0.1020	-12.296%	4,853	+21.373%
2026-07-01	1.6297	1.7239	0.1110	0.1163	+0.345%	10,177	+6.449%
2026-06-30	0.1337	0.1437	0.1148	0.1159	-13.053%	6,132	+6.816%
2026-06-29	0.1198	0.1356	0.1144	0.1333	+18.384%	21,702	-7.127%
2026-06-28	0.1198	0.1260	0.1088	0.1126	-9.486%	15,154	+9.947%
2026-06-27	0.1356	0.1466	0.1158	0.1244	-1.270%	5,320	-0.482%
2026-06-26	0.1600	0.1739	0.1231	0.1260	+44.994%	24,641	-1.746%
2026-06-25	0.0856	0.0869	0.0856	0.0869	-14.720%	504	+42.463%
2026-06-24	0.1166	0.1267	0.0980	0.1019	-12.457%	99,768	+21.492%
2026-06-23	0.0686	0.1164	0.0686	0.1164	+53.968%	65,139	+6.357%
2026-06-22	1.3715	1.4534	0.0752	0.0756	-6.436%	40,640	+63.757%
2026-06-21	1.3420	1.4032	0.0788	0.0808	-12.459%	19,872	+53.218%
2026-06-20	0.0926	0.1062	0.0877	0.0923	-2.740%	7,308	+34.128%
2026-06-19	1.9104	1.9104	0.0847	0.0949	+27.041%	179,467	+30.453%
2026-06-18	0.0725	0.0830	0.0694	0.0747	+12.840%	59,474	+65.730%
2026-06-17	1.7001	1.7001	0.0593	0.0662	+9.967%	9,400	+87.009%
2026-06-16	0.0607	0.0622	0.0582	0.0602	-3.215%	9,344	+105.648%
2026-06-15	0.0754	0.0754	0.0589	0.0622	-14.325%	18,094	+99.035%
2026-06-14	0.0723	0.0779	0.0700	0.0726	-3.586%	2,999	+70.523%
2026-06-13	0.0863	0.0900	0.0693	0.0753	-10.888%	35,306	+64.409%
2026-06-12	0.0719	0.0845	0.0684	0.0845	+19.350%	12,031	+46.509%
2026-06-11	0.0738	0.0752	0.0682	0.0708	-4.065%	8,182	+74.859%
2026-06-10	0.0759	0.0795	0.0706	0.0738	-2.122%	18,299	+67.751%
2026-06-09	0.0775	0.0813	0.0707	0.0754	-2.205%	51,743	+64.191%
2026-06-08	0.0775	0.0879	0.0771	0.0771	-3.019%	13,337	+60.571%
2026-06-07	0.0907	0.1022	0.0730	0.0795	-5.582%	111,748	+55.723%
2026-06-06	0.0828	0.1843	0.0723	0.0842	+4.337%	174,030	+47.031%
2026-06-05	0.0770	0.0856	0.0721	0.0807	+5.352%	25,476	+53.408%
2026-06-04	0.0655	0.0888	0.0652	0.0766	+27.667%	105,158	+61.619%
2026-06-03	1.4200	1.4200	0.0569	0.0600	-5.808%	18,374	+106.333%
2026-06-02	0.0667	0.0692	0.0594	0.0637	-11.281%	29,594	+94.349%
2026-06-01	1.2000	1.2000	0.0714	0.0718	-12.758%	66,306	+72.423%
2026-05-31	0.0946	0.2000	0.0724	0.0823	-18.191%	361,215	+50.425%
2026-05-30	0.0926	0.1765	0.0877	0.1006	+15.632%	257,327	+23.062%
2026-05-29	0.0514	0.1264	0.0514	0.0870	+81.628%	142,829	+42.299%
2026-05-28	0.0489	0.0489	0.0463	0.0479	-6.809%	3,700	+158.455%
2026-05-27	0.0497	0.0546	0.0497	0.0514	-1.154%	17,239	+140.856%
2026-05-26	0.0505	0.0520	0.0504	0.0520	-1.515%	4,440	+138.077%
2026-05-25	0.0533	0.0533	0.0494	0.0528	0.000%	7,480	+134.470%
2026-05-24	0.0561	0.0562	0.0528	0.0528	-3.119%	4,017	+134.470%
2026-05-23	0.0565	0.0754	0.0505	0.0545	-3.197%	53,387	+127.156%
2026-05-22	0.0674	0.0694	0.0551	0.0563	-13.650%	32,387	+119.893%
2026-05-21	0.0710	0.0711	0.0633	0.0652	-7.779%	12,275	+89.877%
2026-05-20	1.0000	1.0000	0.0675	0.0707	+0.856%	2,365	+75.106%
2026-05-19	0.0726	0.0726	0.0701	0.0701	+3.088%	252	+76.605%
2026-05-18	0.0680	0.0680	0.0680	0.0680	-7.231%	24	+82.059%
2026-05-17	0.0733	0.0733	0.0733	0.0733	+4.267%	17	+68.895%
2026-05-16	0.0807	0.0807	0.0703	0.0703	-13.530%	621	+76.102%
2026-05-15	0.0779	0.0813	0.0754	0.0813	+7.398%	345	+52.276%
2026-05-14	0.0820	0.0828	0.0728	0.0757	+2.575%	3,259	+63.540%
2026-05-13	0.8070	0.8070	0.0732	0.0738	-4.404%	1,833	+67.751%
2026-05-12	0.7928	0.7928	0.0730	0.0772	-1.781%	6,967	+60.363%
2026-05-11	0.8650	0.8650	0.0786	0.0786	-7.746%	8,099	+57.506%
2026-05-10	0.8864	0.9042	0.0848	0.0852	-3.072%	3,534	+45.305%
2026-05-09	0.9097	0.9097	0.0836	0.0879	+5.776%	7,620	+40.842%
2026-05-08	0.8400	0.8947	0.0814	0.0831	-9.967%	7,698	+48.977%
2026-05-07	0.8377	0.8577	0.0764	0.0923	+19.251%	123,530	+34.128%
2026-05-06	0.0761	0.0774	0.0690	0.0774	+8.708%	3,545	+59.948%
2026-05-05	0.8294	0.8319	0.0698	0.0712	-2.997%	5,686	+73.876%
2026-05-04	0.8050	0.8072	0.0715	0.0734	-1.078%	193	+68.665%
2026-05-03	0.0739	0.0744	0.0739	0.0742	+6.916%	530	+66.846%
2026-05-02	0.0694	0.0694	0.0694	0.0694	-4.276%	68	+78.386%
2026-05-01	0.7764	0.7825	0.0675	0.0725	+1.683%	1,364	+70.759%
2026-04-30	0.7483	0.7483	0.0690	0.0713	+2.738%	323	+73.633%
2026-04-29	0.7854	0.7954	0.0690	0.0694	-5.707%	3,565	+78.386%
2026-04-28	0.7311	0.7311	0.0674	0.0736	+1.099%	110	+68.207%
2026-04-27	0.7347	0.7558	0.0686	0.0728	+3.852%	582	+70.055%
2026-04-26	0.0702	0.0702	0.0701	0.0701	-8.246%	221	+76.605%
2026-04-25	0.0754	0.0764	0.0721	0.0764	+7.606%	6,569	+62.042%
2026-04-24	0.0698	0.0710	0.0697	0.0710	-0.281%	256	+74.366%
2026-04-23	0.0719	0.0719	0.0709	0.0712	-5.193%	5,293	+73.876%
2026-04-22	0.0748	0.0751	0.0692	0.0751	+7.747%	725	+64.847%
2026-04-21	0.0697	0.0697	0.0697	0.0697	+0.723%	216	+77.618%
2026-04-20	0.0754	0.0762	0.0692	0.0692	-0.860%	5,982	+78.902%
2026-04-19	0.7964	0.8074	0.0698	0.0698	-7.427%	3,306	+77.364%
2026-04-18	0.8849	0.8849	0.0754	0.0754	-10.980%	5,124	+64.191%
2026-04-17	0.8782	0.9395	0.0732	0.0847	+13.235%	9,937	+46.163%
2026-04-16	0.0795	0.0795	0.0746	0.0748	-7.995%	1,172	+65.508%
2026-04-15	0.8684	0.9040	0.0754	0.0813	+2.393%	8,128	+52.276%
2026-04-14	0.9564	0.9564	0.0718	0.0794	+6.434%	3,863	+55.919%
2026-04-13	0.9481	0.9725	0.0743	0.0746	+3.324%	4,112	+65.952%
2026-04-12	0.9208	0.9208	0.0721	0.0722	-10.199%	710	+71.468%
2026-04-11	0.9826	1.0276	0.0725	0.0804	+4.688%	2,020	+53.980%
2026-04-10	0.9279	0.9943	0.0755	0.0768	+11.953%	8,971	+61.198%
2026-04-09	0.8774	0.8774	0.0686	0.0686	-5.118%	1,141	+80.466%
2026-04-08	0.9388	0.9388	0.0723	0.0723	-5.982%	223	+71.231%
2026-04-07	0.8992	0.9677	0.0706	0.0769	+2.670%	7,428	+60.988%
2026-04-06	0.8964	0.9112	0.0749	0.0749	+4.172%	898	+65.287%
2026-04-05	0.0759	0.0759	0.0715	0.0719	-2.442%	3,209	+72.184%
2026-04-04	0.8159	0.8721	0.0736	0.0737	+2.078%	837	+67.978%
2026-04-03	0.8309	0.8911	0.0665	0.0722	+6.805%	5,243	+71.468%
2026-04-02	0.7822	0.8616	0.0676	0.0676	-7.143%	9,230	+83.136%
2026-04-01	0.7742	0.7826	0.0612	0.0728	+7.692%	66,189	+70.055%
2026-03-31	0.0664	0.0676	0.0623	0.0676	+6.457%	8,791	+83.136%
2026-03-30	0.7295	0.7295	0.0635	0.0635	+2.751%	1,064	+94.961%
2026-03-29	0.0670	0.0670	0.0618	0.0618	-8.984%	416	+100.324%
2026-03-28	0.0674	0.0679	0.0616	0.0679	+3.349%	4,703	+82.327%
2026-03-27	0.0690	0.0717	0.0651	0.0657	-18.182%	1,902	+88.432%
2026-03-23	0.0727	0.0803	0.0727	0.0803	+12.465%	3,109	+54.172%
2026-03-22	0.0722	0.0724	0.0673	0.0714	-1.653%	3,543	+73.389%
2026-03-21	0.0726	0.0726	0.0699	0.0726	-1.892%	1,123	+70.523%
2026-03-20	0.0756	0.0757	0.0708	0.0740	+4.668%	3,087	+67.297%
2026-03-19	0.0723	0.0723	0.0707	0.0707	-1.532%	95	+75.106%
2026-03-18	0.0730	0.0730	0.0718	0.0718	-4.011%	557	+72.423%
2026-03-17	0.0712	0.0748	0.0701	0.0748	+4.178%	7,746	+65.508%
2026-03-16	0.0732	0.0768	0.0706	0.0718	-1.102%	3,974	+72.423%
2026-03-15	0.0727	0.0727	0.0726	0.0726	+2.542%	141	+70.523%
2026-03-14	0.0735	0.0766	0.0700	0.0708	+2.609%	1,495	+74.859%
2026-03-13	0.0752	0.0765	0.0679	0.0690	-4.696%	4,426	+79.420%
2026-03-12	0.0688	0.0724	0.0688	0.0724	+1.972%	624	+70.994%
2026-03-11	0.0690	0.0818	0.0689	0.0710	+11.635%	7,882	+74.366%
2026-03-09	0.8892	0.8892	0.0636	0.0636	+1.923%	4,456	+94.654%
2026-03-08	0.0660	0.0661	0.0608	0.0624	-0.160%	1,096	+98.397%
2026-03-07	0.0651	0.0651	0.0596	0.0625	-3.251%	5,317	+98.080%
2026-03-06	1.0000	1.0000	0.0646	0.0646	-9.650%	1,370	+91.641%
2026-03-05	0.0714	0.0724	0.0671	0.0715	+7.036%	5,434	+73.147%
2026-03-04	0.0668	0.0720	0.0626	0.0668	-1.909%	12,216	+85.329%
2026-03-03	0.0654	0.0717	0.0638	0.0681	-2.014%	422	+81.791%
2026-03-02	0.0647	0.0698	0.0615	0.0695	+5.623%	1,488	+78.129%
2026-03-01	0.0698	0.0698	0.0657	0.0658	+1.387%	3,419	+88.146%
2026-02-28	0.0649	0.1500	0.0608	0.0649	+7.807%	24,588	+90.755%
2026-02-27	0.0559	0.0602	0.0559	0.0602	+8.079%	489	+105.648%
2026-02-26	0.0564	0.0604	0.0547	0.0557	-3.800%	5,075	+122.262%
2026-02-25	0.0654	0.0654	0.0501	0.0579	-11.468%	6,741	+113.817%
2026-02-24	0.0652	0.0654	0.0652	0.0654	+6.863%	1,474	+89.297%
2026-02-23	0.0622	0.0680	0.0612	0.0612	-8.929%	3,067	+102.288%
2026-02-22	0.0726	0.0726	0.0622	0.0672	-1.898%	2,039	+84.226%
2026-02-21	0.0677	0.0685	0.0677	0.0685	-3.521%	2,065	+80.730%
2026-02-20	0.0749	0.0757	0.0661	0.0710	+1.429%	5,377	+74.366%
2026-02-19	0.0734	0.0734	0.0700	0.0700	-2.098%	1,047	+76.857%
2026-02-18	0.0782	0.0782	0.0715	0.0715	-2.322%	331	+73.147%
2026-02-17	0.0732	0.0732	0.0732	0.0732	-4.188%	44	+69.126%
2026-02-15	0.0764	0.0764	0.0764	0.0764	-2.427%	13	+62.042%
2026-02-14	0.0778	0.0783	0.0778	0.0783	+12.662%	259	+58.110%
2026-02-12	0.0720	0.0720	0.0695	0.0695	-7.457%	232	+78.129%
2026-02-11	0.0723	0.0751	0.0723	0.0751	+8.841%	1,128	+64.847%
2026-02-09	0.0716	0.0753	0.0690	0.0690	0.000%	1,032	+79.420%
2026-02-08	0.0763	0.0763	0.0690	0.0690	-5.866%	619	+79.420%
2026-02-07	0.0743	0.0767	0.0733	0.0733	-0.543%	2,733	+68.895%
2026-02-06	0.0772	0.0791	0.0737	0.0737	+2.219%	11,759	+67.978%
2026-02-05	0.0853	0.0853	0.0721	0.0721	-19.800%	346	+71.706%
2026-02-04	0.0851	0.0899	0.0851	0.0899	-2.706%	206	+37.709%
2026-02-03	0.0882	0.0939	0.0882	0.0924	-0.752%	802	+33.983%
2026-02-02	0.0931	0.0931	0.0931	0.0931	+3.330%	52	+32.975%
2026-02-01	0.0929	0.0929	0.0856	0.0901	-0.771%	1,597	+37.403%
2026-01-31	0.1168	0.1168	0.0908	0.0908	-19.504%	22,485	+36.344%
2026-01-30	1.3970	1.3970	0.1090	0.1128	+1.622%	29,639	+9.752%
2026-01-29	0.1154	0.1185	0.1081	0.1110	-14.020%	3,954	+11.532%
2026-01-28	1.5870	1.5870	0.1200	0.1291	+10.626%	4,068	-4.105%
2026-01-27	0.1223	0.1262	0.1162	0.1167	+4.758%	21,714	+6.084%
2026-01-26	0.1201	0.1230	0.1114	0.1114	-1.503%	3,251	+11.131%
2026-01-25	0.1086	0.1131	0.1085	0.1131	-3.498%	7,217	+9.461%
2026-01-24	0.1177	0.1276	0.1157	0.1172	-4.793%	4,192	+5.631%
2026-01-23	1.4958	1.4984	0.1091	0.1231	+14.618%	7,535	+0.569%
2026-01-22	0.1278	0.1487	0.1074	0.1074	-10.425%	19,273	+15.270%
2026-01-21	0.1139	0.1300	0.1116	0.1199	+13.220%	18,028	+3.253%
2026-01-20	0.1036	0.1059	0.0943	0.1059	-2.576%	2,529	+16.903%
2026-01-19	0.1002	0.1097	0.1000	0.1087	-0.275%	293	+13.891%
2026-01-18	0.1096	0.1096	0.1058	0.1090	-7.470%	429	+13.578%
2026-01-17	0.1119	0.1178	0.1077	0.1178	+6.897%	4,795	+5.093%
2026-01-16	0.1097	0.1170	0.1095	0.1102	+1.008%	1,203	+12.341%
2026-01-15	0.1128	0.1171	0.1091	0.1091	-3.707%	5,390	+13.474%
2026-01-14	0.1127	0.1186	0.1121	0.1133	+6.887%	728	+9.267%
2026-01-13	0.1077	0.1134	0.1060	0.1060	-1.852%	75	+16.792%
2026-01-12	0.1122	0.1122	0.1068	0.1080	+1.218%	2,892	+14.630%
2026-01-11	0.1159	0.1160	0.0926	0.1067	-3.439%	40,640	+16.026%
2026-01-10	0.1132	0.1165	0.1070	0.1105	+2.126%	5,464	+12.036%
2026-01-09	0.1119	0.1151	0.1082	0.1082	-3.047%	1,179	+14.418%
2026-01-08	0.1063	0.1139	0.1063	0.1116	+2.291%	26,320	+10.932%
2026-01-07	0.1150	0.1256	0.1091	0.1091	-5.130%	15,658	+13.474%
2026-01-06	0.1109	0.1253	0.1086	0.1150	+3.047%	29,616	+7.652%
2026-01-05	0.1089	0.1649	0.0956	0.1116	+1.455%	162,127	+10.932%
2026-01-04	0.1054	0.1100	0.1054	0.1100	+2.516%	3,525	+12.545%
2026-01-03	0.1099	0.1099	0.1061	0.1073	-2.366%	345	+15.377%
2026-01-02	0.1097	0.1099	0.1012	0.1099	+4.072%	2,214	+12.648%
2026-01-01	0.1088	0.1094	0.1035	0.1056	+6.344%	1,781	+17.235%
2025-12-31	0.1005	0.1063	0.0993	0.0993	+1.120%	3,145	+24.673%
2025-12-30	0.0982	0.1050	0.0906	0.0982	-6.919%	6,632	+26.069%
2025-12-29	0.0983	0.1068	0.0977	0.1055	+1.442%	1,406	+17.346%
2025-12-28	0.1062	0.1063	0.0935	0.1040	+3.380%	2,812	+19.038%
2025-12-27	0.1063	0.1063	0.0991	0.1006	+1.309%	12,007	+23.062%
2025-12-26	0.0965	0.1050	0.0965	0.0993	-3.027%	9,223	+24.673%
2025-12-25	0.1013	0.1055	0.0913	0.1024	-2.476%	8,580	+20.898%
2025-12-24	0.1050	0.1053	0.0960	0.1050	-0.190%	24,615	+17.905%
2025-12-23	0.1055	0.1116	0.0969	0.1052	+3.340%	38,712	+17.681%
2025-12-22	0.1018	0.1018	0.1018	0.1018	-4.860%	452	+21.611%
2025-12-21	0.1060	0.1071	0.0992	0.1070	+5.627%	3,312	+15.701%
2025-12-20	0.1012	0.1013	0.1012	0.1013	0.000%	3,488	+22.211%
2025-12-19	0.1002	0.1013	0.0990	0.1013	+11.687%	1,496	+22.211%
2025-12-18	0.0995	0.1000	0.0907	0.0907	-4.927%	4,339	+36.494%
2025-12-17	0.1077	0.1077	0.0954	0.0954	-11.173%	8,111	+29.769%
2025-12-16	0.0946	0.1076	0.0945	0.1074	+19.466%	13,230	+15.270%
2025-12-15	0.1083	0.1083	0.0896	0.0899	-15.508%	39,328	+37.709%
2025-12-14	0.1195	0.1316	0.1063	0.1064	-7.478%	10,295	+16.353%
2025-12-13	0.1156	0.1252	0.1140	0.1150	+4.545%	5,164	+7.652%
2025-12-12	0.1166	0.1167	0.1002	0.1100	-5.417%	8,015	+12.545%
2025-12-11	0.1149	0.1211	0.1044	0.1163	+1.661%	14,005	+6.449%
2025-12-10	0.1228	0.1228	0.1077	0.1144	-8.039%	10,005	+8.217%
2025-12-09	0.1187	0.1282	0.1160	0.1244	+3.408%	25,323	-0.482%
2025-12-08	0.1446	0.1470	0.1158	0.1203	-21.934%	107,946	+2.909%
2025-12-07	0.4034	0.4323	0.1381	0.1541	-61.628%	209,505	-19.663%
2025-12-06	0.1491	0.4494	0.1381	0.4016	+184.017%	37,605	-69.173%
2025-12-05	0.1556	0.1556	0.1414	0.1414	-11.625%	298	-12.447%
2025-12-04	0.1462	0.1629	0.1462	0.1600	+2.041%	6,514	-22.625%
2025-12-03	0.1900	0.1900	0.1208	0.1568	-17.777%	48,105	-21.046%
2025-12-02	0.1803	0.2000	0.1803	0.1907	+5.944%	2,516	-35.081%
2025-12-01	0.1751	0.1800	0.1714	0.1800	-0.498%	2,588	-31.222%
2025-11-30	0.1744	0.1963	0.1744	0.1809	-1.845%	19,995	-31.564%
2025-11-29	0.1739	0.1843	0.1739	0.1843	+6.164%	211	-32.827%
2025-11-28	0.1840	0.1840	0.1736	0.1736	-2.252%	486	-28.687%
2025-11-27	0.1797	0.1797	0.1776	0.1776	-5.381%	124	-30.293%
2025-11-26	0.1831	0.1877	0.1831	0.1877	+0.697%	1,438	-34.044%
2025-11-24	0.1881	0.1881	0.1856	0.1864	+4.134%	401	-33.584%
2025-11-23	0.1853	0.1854	0.1770	0.1790	+0.902%	470	-30.838%
2025-11-22	0.1843	0.1874	0.1733	0.1774	-3.272%	6,902	-30.214%
2025-11-21	0.1899	0.1918	0.1801	0.1834	-3.219%	12,910	-32.497%
2025-11-20	0.1850	0.1900	0.1833	0.1895	-2.771%	4,199	-34.670%
2025-11-18	0.1899	0.1949	0.1899	0.1949	+10.300%	918	-36.480%
2025-11-17	0.1791	0.1850	0.1767	0.1767	+1.435%	2,187	-29.938%
2025-11-16	0.1809	0.1809	0.1701	0.1742	-3.222%	1,090	-28.932%
2025-11-14	0.1886	0.1887	0.1799	0.1800	+0.056%	4,505	-31.222%
2025-11-13	0.1867	0.1867	0.1799	0.1799	-5.316%	2,252	-31.184%
2025-11-12	0.1950	0.1950	0.1900	0.1900	-1.299%	2,243	-34.842%
2025-11-11	0.1985	0.1985	0.1917	0.1925	-3.557%	1,887	-35.688%
2025-11-10	0.1958	0.2098	0.1958	0.1996	+2.569%	3,085	-37.976%
2025-11-09	0.1934	0.2087	0.1934	0.1946	-0.409%	165	-36.382%
2025-11-08	0.2017	0.2018	0.1954	0.1954	-3.267%	3,730	-36.643%
2025-11-07	0.1899	0.2020	0.1817	0.2020	+6.709%	2,659	-38.713%
2025-11-06	0.1851	0.1893	0.1851	0.1893	+11.026%	321	-34.601%
2025-11-05	0.1792	0.1834	0.1705	0.1705	-10.452%	1,810	-27.390%
2025-11-04	0.2193	0.2193	0.1720	0.1904	-4.848%	5,182	-34.979%
2025-11-03	0.2222	0.2305	0.1939	0.2001	-2.343%	1,441	-38.131%
2025-11-02	0.2127	0.2300	0.2049	0.2049	+0.147%	2,641	-39.580%
2025-11-01	0.2049	0.2049	0.2045	0.2046	-6.147%	186	-39.492%
2025-10-31	0.2094	0.2180	0.2020	0.2180	+9.000%	8,408	-43.211%
2025-10-30	0.2000	0.2086	0.2000	0.2000	-3.521%	1,022	-38.100%
2025-10-29	0.2017	0.2088	0.2017	0.2073	+3.650%	182	-40.280%
2025-10-27	0.2035	0.2035	0.2000	0.2000	-7.279%	5,567	-38.100%
2025-10-26	0.2094	0.2161	0.2001	0.2157	-0.919%	4,969	-42.605%
2025-10-25	0.2077	0.2177	0.2077	0.2177	-2.025%	525	-43.133%
2025-10-24	0.2204	0.2222	0.2204	0.2222	+8.390%	50	-44.284%
2025-10-23	0.2170	0.2228	0.2050	0.2050	-6.945%	1,565	-39.610%
2025-10-22	0.2068	0.2203	0.2030	0.2203	+1.896%	1,329	-43.804%
2025-10-21	0.1970	0.2162	0.1970	0.2162	+6.977%	7,448	-42.738%
2025-10-20	0.2134	0.2134	0.1911	0.2021	+2.641%	1,352	-38.743%
2025-10-19	0.2032	0.2093	0.1969	0.1969	-3.100%	5,930	-37.125%
2025-10-18	0.2063	0.2111	0.1908	0.2032	+1.957%	6,873	-39.075%
2025-10-17	0.1934	0.2168	0.1890	0.1993	+0.151%	10,851	-37.883%
2025-10-16	0.2101	0.2118	0.1851	0.1990	-7.442%	11,629	-37.789%
2025-10-15	0.1837	0.2642	0.1837	0.2150	+18.002%	24,610	-42.419%
2025-10-14	0.1863	0.1863	0.1615	0.1822	-1.460%	5,012	-32.053%
2025-10-13	0.1814	0.1891	0.1693	0.1849	+6.940%	8,133	-33.045%
2025-10-12	0.1649	0.2054	0.1439	0.1729	+4.851%	54,038	-28.398%
2025-10-11	0.2163	0.2163	0.1518	0.1649	-29.949%	39,598	-24.924%
2025-10-10	0.2665	0.2665	0.2326	0.2354	-14.803%	4,532	-47.409%
2025-10-09	0.2887	0.2887	0.2763	0.2763	-9.380%	326	-55.194%
2025-10-08	0.2890	0.3049	0.2886	0.3049	+1.735%	189	-59.397%
2025-10-07	0.2930	0.3108	0.2778	0.2997	+3.846%	1,628	-58.692%
2025-10-06	0.2792	0.3064	0.2786	0.2886	+5.753%	9,163	-57.103%
2025-10-05	0.2784	0.3000	0.2729	0.2729	-6.924%	477	-54.635%
2025-10-04	0.2808	0.3100	0.2808	0.2932	-4.743%	116	-57.776%
2025-10-03	0.3054	0.3078	0.2798	0.3078	+6.949%	4,857	-59.779%
2025-10-02	0.2953	0.3105	0.2812	0.2878	-11.063%	8,116	-56.984%
2025-10-01	0.3396	0.3396	0.2540	0.3236	-13.430%	18,010	-61.743%
2025-09-30	0.3400	0.3738	0.3166	0.3738	+11.184%	6,474	-66.881%
2025-09-29	0.3373	0.3379	0.3281	0.3362	-0.326%	2,119	-63.177%
2025-09-28	0.3427	0.3427	0.3283	0.3373	-2.005%	5,426	-63.297%
2025-09-27	0.3386	0.3442	0.3386	0.3442	+1.654%	8	-64.033%
2025-09-26	0.3158	0.3387	0.3158	0.3386	+11.492%	1,132	-63.438%
2025-09-25	0.3235	0.3262	0.3025	0.3037	-5.123%	1,327	-59.236%
2025-09-24	0.3202	0.3205	0.3201	0.3201	-6.649%	1,187	-61.325%
2025-09-23	0.3429	0.3429	0.3429	0.3429	+7.156%	57	-63.896%
2025-09-22	0.3446	0.3453	0.3100	0.3200	-7.808%	6,968	-61.313%
2025-09-21	0.3667	0.3672	0.3457	0.3471	-2.990%	3,357	-64.333%
2025-09-20	0.3712	0.3884	0.3554	0.3578	-5.344%	517	-65.400%
2025-09-19	0.3452	0.3982	0.3452	0.3780	+5.616%	3,417	-67.249%
2025-09-18	0.3326	0.3579	0.3325	0.3579	-3.087%	145	-65.409%
2025-09-17	0.3645	0.3693	0.3645	0.3693	+4.322%	205	-66.477%
2025-09-16	0.3600	0.3602	0.3395	0.3540	-2.961%	2,691	-65.028%
2025-09-15	0.3982	0.3982	0.3585	0.3648	-12.665%	7,252	-66.064%
2025-09-14	0.3949	0.4515	0.3900	0.4177	+7.185%	16,948	-70.362%
2025-09-13	0.3788	0.4000	0.3344	0.3897	+2.823%	10,485	-68.232%
2025-09-12	0.3790	0.3790	0.3790	0.3790	+3.552%	4	-67.335%
2025-09-11	0.3694	0.3997	0.3660	0.3660	-3.659%	3,111	-66.175%
2025-09-10	0.3749	0.3800	0.3749	0.3799	+1.334%	2,069	-67.412%
2025-09-08	0.3862	0.3877	0.3580	0.3749	-6.228%	803	-66.978%
2025-09-07	0.3654	0.3998	0.3514	0.3998	+14.098%	1,510	-69.035%
2025-09-06	0.3504	0.3504	0.3504	0.3504	-3.071%	133	-64.669%
2025-09-05	0.3776	0.3776	0.3406	0.3615	+0.837%	255	-65.754%
2025-09-04	0.3584	0.3585	0.3584	0.3585	-1.969%	2,352	-65.467%
2025-09-03	0.3766	0.3766	0.3412	0.3657	+2.523%	1,448	-66.147%
2025-09-02	0.3471	0.3857	0.3471	0.3567	+1.048%	6,415	-65.293%
2025-09-01	0.3672	0.3672	0.3100	0.3530	-4.310%	7,007	-64.929%
2025-08-31	0.3665	0.3689	0.3665	0.3689	+2.160%	100	-66.441%
2025-08-30	0.3831	0.3831	0.3611	0.3611	-9.680%	332	-65.716%
2025-08-29	0.3594	0.4000	0.3594	0.3998	+6.585%	1,315	-69.035%
2025-08-28	0.3731	0.3751	0.3502	0.3751	+0.428%	2,027	-66.995%
2025-08-27	0.3932	0.3932	0.3735	0.3735	+1.771%	240	-66.854%
2025-08-26	0.3957	0.4049	0.3670	0.3670	-4.027%	2,391	-66.267%
2025-08-25	0.3882	0.4078	0.3621	0.3824	-2.349%	2,286	-67.626%
2025-08-24	0.3960	0.4315	0.3746	0.3916	-1.310%	7,961	-68.386%
2025-08-23	0.3829	0.4012	0.3829	0.3968	-4.867%	1,186	-68.800%
2025-08-22	0.3691	0.4171	0.3434	0.4171	+15.317%	8,703	-70.319%
2025-08-21	0.3869	0.3869	0.3592	0.3617	+1.317%	1,853	-65.773%
2025-08-20	0.3599	0.3819	0.3524	0.3570	+0.168%	3,223	-65.322%
2025-08-19	0.3754	0.3857	0.3530	0.3564	-6.604%	8,690	-65.264%
2025-08-18	0.3774	0.3816	0.3661	0.3816	-2.777%	722	-67.558%
2025-08-17	0.3903	0.4182	0.3774	0.3925	-5.581%	430	-68.459%
2025-08-16	0.4071	0.4157	0.3711	0.4157	+9.452%	353	-70.219%
2025-08-15	0.4022	0.4212	0.3798	0.3798	-5.687%	1,676	-67.404%
2025-08-14	0.4150	0.4325	0.3705	0.4027	-2.729%	5,892	-69.258%
2025-08-13	0.4279	0.4443	0.4107	0.4140	-3.564%	1,321	-70.097%
2025-08-12	0.4256	0.4550	0.4091	0.4293	+0.280%	14,338	-71.162%
2025-08-11	0.4532	0.4565	0.4103	0.4281	-5.601%	18,395	-71.082%
2025-08-10	0.5102	0.5664	0.4102	0.4535	-11.113%	49,811	-72.701%

.dark-mode .rhPtjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhPtjq{ color: #333333; background-color: white; border: 2px solid #333333; }LITEURLition / Eurocrypto

LITEUR
Lition / Euro
crypto