Dark

LINKETH
Chainlink / Ethereum
crypto Composite

Real-time

Jul 5, 2025 4:37:05 AM EDT

0.00522500ETH-0.578%(-0.00003040)76,255LINK400ETH

0.00519520Bid 0.00525530Ask 0.00006010Spread

Composite
0.00522500 Coinbase
0.00522000 Binance
0.00522500 HitBTC
0.00521700 Gemini
0.00519540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	0.00525052	0.00525330	0.00519540	0.00522500	-0.491%	27,158	0.000%
2025-07-04	0.00527520	0.00530420	0.00518698	0.00525080	-0.476%	75,156	-0.491%
2025-07-03	0.00527800	0.00536600	0.00514270	0.00527590	+0.097%	49,412	-0.965%
2025-07-02	0.00536400	0.00540800	0.00526000	0.00527080	-1.732%	44,787	-0.869%
2025-07-01	0.00537950	0.00539108	0.00530360	0.00536370	-0.227%	20,421	-2.586%
2025-06-30	0.00548100	0.00549000	0.00533570	0.00537590	-1.944%	21,648	-2.807%
2025-06-29	0.00539390	0.00557380	0.00523760	0.00548250	-0.266%	14,909	-4.697%
2025-06-28	0.00538800	0.00550700	0.00538370	0.00549710	+2.038%	19,116	-4.950%
2025-06-27	0.00565510	0.00565510	0.00531290	0.00538730	+0.712%	18,682	-3.013%
2025-06-26	0.00534750	0.00543620	0.00533800	0.00534920	-1.588%	24,302	-2.322%
2025-06-25	0.00551770	0.00551770	0.00540200	0.00543550	-0.683%	56,052	-3.873%
2025-06-24	0.00551490	0.00557620	0.00532600	0.00547290	+2.959%	127,576	-4.530%
2025-06-23	0.00527770	0.00534540	0.00517000	0.00531560	+1.565%	55,847	-1.704%
2025-06-22	0.00542690	0.00542690	0.00512646	0.00523370	+0.048%	89,043	-0.166%
2025-06-21	0.00517400	0.00530300	0.00509000	0.00523120	+0.627%	57,906	-0.119%
2025-06-20	0.00511420	0.00522780	0.00511375	0.00519860	+0.262%	23,326	+0.508%
2025-06-19	0.00525260	0.00526700	0.00516690	0.00518500	-0.264%	40,230	+0.771%
2025-06-18	0.00532780	0.00532780	0.00509000	0.00519870	+0.441%	45,097	+0.506%
2025-06-17	0.00492710	0.00534100	0.00492710	0.00517590	-2.928%	53,459	+0.949%
2025-06-16	0.00522626	0.00539000	0.00511470	0.00533200	+2.142%	50,648	-2.007%
2025-06-15	0.00519300	0.00524120	0.00515540	0.00522020	+0.564%	28,411	+0.092%
2025-06-14	0.00512790	0.00523040	0.00512790	0.00519090	-0.336%	33,339	+0.657%
2025-06-13	0.00523210	0.00534765	0.00503320	0.00520840	-1.475%	91,719	+0.319%
2025-06-12	0.00524000	0.00550040	0.00513000	0.00528640	-1.571%	155,877	-1.161%
2025-06-11	0.00543430	0.00559400	0.00526400	0.00537080	-2.128%	52,891	-2.715%
2025-06-10	0.00531520	0.00569720	0.00525010	0.00548760	+2.488%	94,228	-4.785%
2025-06-09	0.00524900	0.00552000	0.00524900	0.00535440	-2.067%	35,184	-2.417%
2025-06-08	0.00548414	0.00583400	0.00542900	0.00546740	-0.208%	27,570	-4.434%
2025-06-07	0.00548100	0.00564520	0.00546294	0.00547880	+0.051%	74,361	-4.632%
2025-06-06	0.00533900	0.00549600	0.00530530	0.00547600	+2.599%	57,354	-4.584%
2025-06-05	0.00529280	0.00535140	0.00520940	0.00533730	+0.546%	156,788	-2.104%
2025-06-04	0.00534160	0.00549630	0.00526371	0.00530830	-2.432%	48,634	-1.569%
2025-06-03	0.00539210	0.00548810	0.00537610	0.00544060	+0.709%	26,674	-3.963%
2025-06-02	0.00569390	0.00569390	0.00537460	0.00540230	-2.507%	24,645	-3.282%
2025-06-01	0.00553035	0.00556212	0.00532010	0.00554120	+0.393%	46,864	-5.706%
2025-05-31	0.00545000	0.00560750	0.00536000	0.00551950	+0.587%	66,067	-5.336%
2025-05-30	0.00569900	0.00575220	0.00544300	0.00548730	-4.046%	58,660	-4.780%
2025-05-29	0.00596170	0.00596170	0.00571100	0.00571870	-2.013%	42,695	-8.633%
2025-05-28	0.00596670	0.00608500	0.00566130	0.00583620	-2.334%	39,758	-10.473%
2025-05-27	0.00596970	0.00613200	0.00586370	0.00597570	-1.354%	59,550	-12.563%
2025-05-26	0.00600300	0.00618090	0.00600300	0.00605770	-0.557%	49,434	-13.746%
2025-05-25	0.00609680	0.00615910	0.00592310	0.00609160	+0.425%	38,974	-14.226%
2025-05-24	0.00607920	0.00621000	0.00604200	0.00606580	-1.382%	45,638	-13.861%
2025-05-23	0.00625018	0.00643467	0.00600370	0.00615080	-2.082%	67,861	-15.052%
2025-05-22	0.00624900	0.00646800	0.00620200	0.00628160	-0.414%	52,257	-16.821%
2025-05-21	0.00660460	0.00660460	0.00603900	0.00630770	+1.408%	68,235	-17.165%
2025-05-20	0.00630710	0.00637190	0.00600160	0.00622010	-0.384%	38,449	-15.998%
2025-05-19	0.00650970	0.00650970	0.00603080	0.00624410	-1.850%	135,135	-16.321%
2025-05-18	0.00628980	0.00645500	0.00598450	0.00636180	+2.815%	94,294	-17.869%
2025-05-17	0.00586690	0.00634930	0.00586690	0.00618760	-0.510%	44,965	-15.557%
2025-05-16	0.00630309	0.00634070	0.00615000	0.00621930	-1.039%	87,025	-15.987%
2025-05-15	0.00644130	0.00654700	0.00623800	0.00628460	-3.541%	112,802	-16.860%
2025-05-14	0.00648678	0.00698980	0.00642770	0.00651530	+0.401%	77,646	-19.804%
2025-05-13	0.00663060	0.00687780	0.00648930	0.00648930	-3.169%	145,554	-19.483%
2025-05-12	0.00668100	0.00689500	0.00665000	0.00670170	-1.482%	123,741	-22.035%
2025-05-11	0.00678100	0.00681000	0.00657400	0.00680250	+1.493%	147,433	-23.190%
2025-05-10	0.00703720	0.00703720	0.00653520	0.00670240	-1.896%	158,592	-22.043%
2025-05-09	0.00732570	0.00736050	0.00671460	0.00683190	-5.053%	257,059	-23.521%
2025-05-08	0.00810430	0.00810430	0.00717000	0.00719550	-5.655%	96,359	-27.385%
2025-05-07	0.00761739	0.00766200	0.00746788	0.00762680	+0.281%	51,717	-31.492%
2025-05-06	0.00747270	0.00777500	0.00732570	0.00760540	+1.346%	78,231	-31.299%
2025-05-05	0.00735400	0.00795440	0.00735400	0.00750440	-2.076%	64,621	-30.374%
2025-05-04	0.00777000	0.00779040	0.00764000	0.00766350	-1.348%	89,842	-31.820%
2025-05-03	0.00796100	0.00797100	0.00774490	0.00776820	-2.401%	117,990	-32.739%
2025-05-02	0.00794650	0.00812040	0.00792240	0.00795930	-0.700%	182,408	-34.354%
2025-05-01	0.00808020	0.00821497	0.00797712	0.00801540	+0.566%	71,220	-34.813%
2025-04-30	0.00809294	0.00831510	0.00793336	0.00797030	-1.888%	41,643	-34.444%
2025-04-29	0.00837000	0.00845300	0.00811200	0.00812370	-2.585%	60,822	-35.682%
2025-04-28	0.00832420	0.00887540	0.00811700	0.00833930	+2.631%	45,684	-37.345%
2025-04-27	0.00816400	0.00822350	0.00802200	0.00812550	-0.569%	50,090	-35.696%
2025-04-26	0.00801730	0.00842410	0.00801730	0.00817200	-2.284%	81,256	-36.062%
2025-04-25	0.00892980	0.00892990	0.00815270	0.00836300	-1.657%	114,674	-37.522%
2025-04-24	0.00826860	0.00854100	0.00813800	0.00850390	+1.645%	127,173	-38.558%
2025-04-23	0.00805817	0.00840200	0.00781830	0.00836630	+4.007%	172,219	-37.547%
2025-04-22	0.00820240	0.00839800	0.00796300	0.00804400	-3.168%	162,069	-35.045%
2025-04-21	0.00836800	0.00840398	0.00821300	0.00830720	-0.705%	124,115	-37.103%
2025-04-20	0.00816000	0.00855000	0.00799300	0.00836620	+4.349%	128,885	-37.546%
2025-04-19	0.00790770	0.00805600	0.00789160	0.00801750	+1.400%	76,513	-34.830%
2025-04-18	0.00828310	0.00828320	0.00785820	0.00790680	-0.051%	85,100	-33.918%
2025-04-17	0.00778000	0.00795200	0.00773820	0.00791080	+1.067%	110,061	-33.951%
2025-04-16	0.00777450	0.00785400	0.00766500	0.00782730	+1.719%	127,868	-33.246%
2025-04-15	0.00778940	0.00786240	0.00761600	0.00769500	-1.183%	154,439	-32.099%
2025-04-14	0.00777260	0.00794700	0.00777200	0.00778710	-1.420%	123,835	-32.902%
2025-04-13	0.00790940	0.00812000	0.00784930	0.00789930	-1.207%	129,864	-33.855%
2025-04-12	0.00802080	0.00815790	0.00790300	0.00799580	-0.872%	129,836	-34.653%
2025-04-11	0.00808070	0.00820000	0.00792800	0.00806610	+1.762%	93,867	-35.223%
2025-04-10	0.00758100	0.00794666	0.00756160	0.00792640	+4.315%	221,531	-34.081%
2025-04-09	0.00739035	0.00776600	0.00733200	0.00759850	+2.432%	331,745	-31.236%
2025-04-08	0.00738353	0.00752885	0.00728000	0.00741810	+0.593%	168,124	-29.564%
2025-04-07	0.00714825	0.00738309	0.00683830	0.00737440	+3.253%	626,902	-29.147%
2025-04-06	0.00705565	0.00725020	0.00669850	0.00714210	+0.526%	205,059	-26.842%
2025-04-05	0.00710917	0.00725020	0.00697570	0.00710470	-0.246%	60,745	-26.457%
2025-04-04	0.00697570	0.00720000	0.00697570	0.00712220	+0.352%	304,743	-26.638%
2025-04-03	0.00711390	0.00727300	0.00671920	0.00709720	-1.292%	157,855	-26.379%
2025-04-02	0.00723100	0.00747000	0.00715100	0.00719010	-2.389%	221,541	-27.331%
2025-04-01	0.00741280	0.00757200	0.00707830	0.00736610	-0.721%	129,880	-29.067%
2025-03-31	0.00724880	0.00815910	0.00724880	0.00741960	+0.139%	126,905	-29.578%
2025-03-30	0.00741400	0.00754339	0.00738400	0.00740930	-0.059%	76,063	-29.481%
2025-03-29	0.00742658	0.00754400	0.00733920	0.00741370	-1.323%	86,615	-29.522%
2025-03-28	0.00762220	0.00784000	0.00736320	0.00751310	-3.023%	115,299	-30.455%
2025-03-27	0.00768760	0.00780141	0.00755560	0.00774730	+2.067%	91,834	-32.557%
2025-03-26	0.00727760	0.00772940	0.00727760	0.00759040	+1.615%	103,860	-31.163%
2025-03-25	0.00719610	0.00751390	0.00716400	0.00746980	+2.920%	92,725	-30.052%
2025-03-24	0.00703860	0.00736800	0.00703860	0.00725790	+0.631%	76,309	-28.009%
2025-03-23	0.00714381	0.00723380	0.00707390	0.00721240	+0.348%	46,052	-27.555%
2025-03-22	0.00717300	0.00732230	0.00686970	0.00718740	+1.244%	31,828	-27.303%
2025-03-21	0.00720000	0.00721490	0.00703620	0.00709910	-0.874%	45,908	-26.399%
2025-03-20	0.00718270	0.00740000	0.00715100	0.00716170	-1.787%	62,196	-27.042%
2025-03-19	0.00722120	0.00730479	0.00704600	0.00729200	+1.297%	76,138	-28.346%
2025-03-18	0.00720750	0.00746200	0.00711800	0.00719860	-1.206%	70,707	-27.416%
2025-03-17	0.00715339	0.00734479	0.00704690	0.00728650	+2.780%	61,010	-28.292%
2025-03-16	0.00718730	0.00737400	0.00706100	0.00708940	-1.957%	71,128	-26.298%
2025-03-15	0.00719910	0.00739260	0.00714300	0.00723090	+0.994%	55,868	-27.741%
2025-03-14	0.00706610	0.00759100	0.00696900	0.00715970	+2.516%	1,399,936	-27.022%
2025-03-13	0.00706660	0.00717510	0.00690000	0.00698400	-1.167%	78,509	-25.186%
2025-03-12	0.00682860	0.00719716	0.00672137	0.00706650	+3.566%	90,167	-26.060%
2025-03-11	0.00685210	0.00700708	0.00663870	0.00682320	+0.670%	96,335	-23.423%
2025-03-10	0.00678926	0.00695482	0.00656900	0.00677780	-0.831%	103,868	-22.910%
2025-03-09	0.00692193	0.00704180	0.00674368	0.00683460	-1.435%	79,007	-23.551%
2025-03-08	0.00748110	0.00749800	0.00692100	0.00693410	-6.881%	71,951	-24.648%
2025-03-07	0.00759520	0.00789408	0.00742370	0.00744650	-3.888%	134,462	-29.833%
2025-03-06	0.00750880	0.00779000	0.00727000	0.00774770	+5.758%	170,378	-32.561%
2025-03-05	0.00695830	0.00747440	0.00678200	0.00732590	+7.076%	131,370	-28.678%
2025-03-04	0.00672450	0.00694985	0.00649590	0.00684180	+1.626%	165,062	-23.631%
2025-03-03	0.00695495	0.00718300	0.00672137	0.00673230	-2.680%	93,697	-22.389%
2025-03-02	0.00662190	0.00711100	0.00652080	0.00691770	+3.858%	159,967	-24.469%
2025-03-01	0.00654960	0.00679200	0.00652200	0.00666070	+0.518%	64,640	-21.555%
2025-02-28	0.00652080	0.00667000	0.00633660	0.00662640	+1.177%	130,118	-21.149%
2025-02-27	0.00655370	0.00667714	0.00648700	0.00654930	+0.266%	78,635	-20.220%
2025-02-26	0.00614610	0.00661400	0.00609000	0.00653190	+6.485%	134,147	-20.008%
2025-02-25	0.00601120	0.00622696	0.00593900	0.00613410	+1.239%	217,202	-14.820%
2025-02-24	0.00615782	0.00628404	0.00593600	0.00605900	-3.036%	103,200	-13.765%
2025-02-23	0.00639620	0.00649400	0.00621000	0.00624870	-2.762%	47,323	-16.383%
2025-02-22	0.00652080	0.00659000	0.00636168	0.00642620	-1.702%	36,150	-18.692%
2025-02-21	0.00659050	0.00676900	0.00651400	0.00653750	-2.025%	55,844	-20.076%
2025-02-20	0.00665630	0.00671270	0.00653000	0.00667260	+0.728%	35,718	-21.695%
2025-02-19	0.00659040	0.00671100	0.00652460	0.00662440	-0.917%	40,640	-21.125%
2025-02-18	0.00692827	0.00713372	0.00659566	0.00668570	-3.929%	77,427	-21.848%
2025-02-17	0.00701365	0.00711800	0.00693700	0.00695910	-0.904%	34,373	-24.918%
2025-02-16	0.00703883	0.00709200	0.00695600	0.00702260	-0.502%	21,717	-25.597%
2025-02-15	0.00708769	0.00721900	0.00698800	0.00705800	-0.865%	31,374	-25.971%
2025-02-14	0.00693854	0.00718242	0.00691200	0.00711960	+2.626%	30,739	-26.611%
2025-02-13	0.00700292	0.00705300	0.00691143	0.00693740	-1.046%	38,420	-24.684%
2025-02-12	0.00720960	0.00723120	0.00690900	0.00701070	-2.231%	52,160	-25.471%
2025-02-11	0.00707677	0.00730900	0.00702682	0.00717070	+1.832%	106,568	-27.134%
2025-02-10	0.00696267	0.00715900	0.00686290	0.00704170	+1.204%	45,919	-25.799%
2025-02-09	0.00696692	0.00710715	0.00683700	0.00695790	-0.648%	57,019	-24.906%
2025-02-08	0.00695396	0.00710570	0.00681720	0.00700330	-0.144%	31,782	-25.392%
2025-02-07	0.00693899	0.00743550	0.00685930	0.00701340	+1.402%	81,792	-25.500%
2025-02-06	0.00692709	0.00731930	0.00684709	0.00691640	+0.567%	82,972	-24.455%
2025-02-05	0.00731653	0.00737280	0.00687619	0.00687740	-6.013%	76,875	-24.027%
2025-02-04	0.00749711	0.00754713	0.00722965	0.00731740	-2.563%	228,891	-28.595%
2025-02-03	0.00710193	0.00807346	0.00667001	0.00750990	+5.291%	515,322	-30.425%
2025-02-02	0.00740246	0.00749570	0.00690000	0.00713250	-3.226%	287,366	-26.744%
2025-02-01	0.00763046	0.00784700	0.00731195	0.00737030	-3.356%	56,595	-29.107%
2025-01-31	0.00758503	0.00779023	0.00739811	0.00762620	+1.255%	46,024	-31.486%
2025-01-30	0.00758345	0.00770278	0.00751560	0.00753170	-0.775%	72,076	-30.627%
2025-01-29	0.00738389	0.00773728	0.00725674	0.00759050	+3.272%	62,026	-31.164%
2025-01-28	0.00763046	0.00778240	0.00731195	0.00735000	-3.363%	57,191	-28.912%
2025-01-27	0.00768433	0.00772700	0.00729340	0.00760580	-1.208%	116,908	-31.302%
2025-01-26	0.00753459	0.00802280	0.00749770	0.00769880	+2.489%	81,886	-32.132%
2025-01-25	0.00758345	0.00764078	0.00743900	0.00751180	-1.232%	38,936	-30.443%
2025-01-24	0.00770591	0.00787060	0.00752280	0.00760550	-1.175%	51,076	-31.300%
2025-01-23	0.00788528	0.00797500	0.00740880	0.00769590	-1.384%	84,255	-32.107%
2025-01-22	0.00805183	0.00815900	0.00771500	0.00780390	-2.635%	65,828	-33.046%
2025-01-21	0.00769950	0.00814570	0.00734300	0.00801510	+4.995%	82,556	-34.811%
2025-01-20	0.00745033	0.00814570	0.00733910	0.00763380	+1.040%	159,535	-31.554%
2025-01-19	0.00719341	0.00789280	0.00700700	0.00755520	+3.767%	224,427	-30.842%
2025-01-18	0.00724102	0.00747800	0.00711300	0.00728090	+0.781%	123,910	-28.237%
2025-01-17	0.00706012	0.00732174	0.00690073	0.00722450	+3.884%	95,059	-27.677%
2025-01-16	0.00638742	0.00710000	0.00627960	0.00695440	+8.688%	90,719	-24.868%
2025-01-15	0.00637140	0.00652100	0.00627710	0.00639850	+1.525%	66,545	-18.340%
2025-01-14	0.00616745	0.00640710	0.00612400	0.00630240	+2.093%	41,732	-17.095%
2025-01-13	0.00606341	0.00632530	0.00580720	0.00617320	+1.630%	150,022	-15.360%
2025-01-12	0.00613147	0.00623941	0.00605400	0.00607420	-1.417%	67,163	-13.980%
2025-01-11	0.00616940	0.00624190	0.00605800	0.00616150	-0.528%	105,426	-15.199%
2025-01-10	0.00617547	0.00623122	0.00607800	0.00619420	+1.531%	58,619	-15.647%
2025-01-09	0.00615382	0.00621960	0.00588250	0.00610080	-0.784%	74,865	-14.355%
2025-01-08	0.00633978	0.00650730	0.00603380	0.00614900	-2.803%	63,146	-15.027%
2025-01-07	0.00638460	0.00646440	0.00624400	0.00632630	-2.101%	64,656	-17.408%
2025-01-06	0.00650917	0.00663500	0.00633240	0.00646210	-0.459%	47,734	-19.144%
2025-01-05	0.00650783	0.00655194	0.00635200	0.00649190	+0.598%	34,557	-19.515%
2025-01-04	0.00645369	0.00655200	0.00639473	0.00645330	-0.833%	29,406	-19.034%
2025-01-03	0.00639131	0.00669100	0.00623140	0.00650750	+1.872%	55,034	-19.708%
2025-01-02	0.00650783	0.00661099	0.00635709	0.00638790	-1.229%	51,697	-18.205%
2025-01-01	0.00604080	0.00655450	0.00581960	0.00646740	+7.801%	60,750	-19.210%
2024-12-31	0.00608447	0.00624620	0.00595000	0.00599940	-1.983%	33,456	-12.908%
2024-12-30	0.00620000	0.00637235	0.00605000	0.00612080	-1.992%	117,789	-14.635%
2024-12-29	0.00640796	0.00646364	0.00617880	0.00624520	-3.348%	37,768	-16.336%
2024-12-28	0.00635411	0.00654100	0.00630800	0.00646150	+0.079%	49,101	-19.136%
2024-12-27	0.00678926	0.00690577	0.00608034	0.00645640	-4.979%	107,764	-19.073%
2024-12-26	0.00691670	0.00703100	0.00677800	0.00679470	-3.085%	31,570	-23.102%
2024-12-25	0.00715858	0.00731500	0.00698300	0.00701100	-5.289%	54,402	-25.474%
2024-12-24	0.00709949	0.00743800	0.00699600	0.00740250	+3.215%	57,183	-29.416%
2024-12-23	0.00693144	0.00723600	0.00667000	0.00717190	+6.391%	90,858	-27.146%
2024-12-22	0.00657781	0.00678678	0.00652900	0.00674106	-0.198%	42,061	-22.490%
2024-12-21	0.00670922	0.00703200	0.00645940	0.00675440	+0.463%	116,492	-22.643%
2024-12-20	0.00665539	0.00686200	0.00640900	0.00672330	+0.719%	111,142	-22.285%
2024-12-19	0.00679692	0.00704700	0.00643500	0.00667530	-2.513%	289,333	-21.726%
2024-12-18	0.00702511	0.00732200	0.00680000	0.00684740	-4.250%	255,776	-23.694%
2024-12-17	0.00706246	0.00745100	0.00687270	0.00715130	-0.811%	117,485	-26.936%
2024-12-16	0.00725279	0.00787420	0.00711370	0.00720980	-2.403%	127,224	-27.529%
2024-12-15	0.00751582	0.00766700	0.00722803	0.00738730	-1.792%	46,782	-29.271%
2024-12-14	0.00738236	0.00799650	0.00736100	0.00752210	+1.488%	89,887	-30.538%
2024-12-13	0.00752151	0.00788490	0.00704100	0.00741180	-1.343%	86,604	-29.504%
2024-12-12	0.00625959	0.00764260	0.00618900	0.00751270	+19.426%	194,113	-30.451%
2024-12-11	0.00612223	0.00637640	0.00593300	0.00629070	+3.084%	78,642	-16.941%
2024-12-10	0.00590470	0.00647400	0.00571309	0.00610250	+1.570%	127,589	-14.379%
2024-12-09	0.00676179	0.00700886	0.00546450	0.00600820	-7.700%	169,183	-13.036%
2024-12-08	0.00622768	0.00686800	0.00612190	0.00650940	+5.014%	125,120	-19.731%
2024-12-07	0.00646874	0.00674870	0.00607240	0.00619860	-3.862%	108,278	-15.707%
2024-12-06	0.00611052	0.00669618	0.00588100	0.00644760	+5.532%	128,273	-18.962%
2024-12-05	0.00620530	0.00639608	0.00598150	0.00610960	-2.704%	83,935	-14.479%
2024-12-04	0.00666137	0.00702300	0.00617700	0.00627940	-5.867%	135,134	-16.791%
2024-12-03	0.00676270	0.00725400	0.00644000	0.00667080	-3.686%	128,132	-21.674%
2024-12-02	0.00513974	0.00749999	0.00499190	0.00692610	+36.019%	238,773	-24.561%
2024-12-01	0.00514290	0.00516150	0.00480520	0.00509200	-0.625%	23,229	+2.612%
2024-11-30	0.00504110	0.00531650	0.00491350	0.00512400	+0.898%	48,545	+1.971%
2024-11-29	0.00499903	0.00511500	0.00492600	0.00507840	+1.361%	31,258	+2.887%
2024-11-28	0.00508041	0.00512400	0.00485610	0.00501020	-1.894%	41,403	+4.287%
2024-11-27	0.00524060	0.00540180	0.00500100	0.00510690	-2.137%	32,837	+2.313%
2024-11-26	0.00512787	0.00524500	0.00491200	0.00521840	+2.543%	53,400	+0.126%
2024-11-25	0.00538158	0.00547400	0.00506530	0.00508900	-4.398%	85,945	+2.672%
2024-11-24	0.00518423	0.00539900	0.00490300	0.00532310	+3.873%	72,388	-1.843%
2024-11-23	0.00496929	0.00531478	0.00476982	0.00512460	+3.312%	122,733	+1.959%
2024-11-22	0.00453577	0.00500000	0.00427430	0.00496030	+11.784%	72,365	+5.336%
2024-11-21	0.00465990	0.00474070	0.00426890	0.00443740	-4.375%	52,778	+17.749%
2024-11-20	0.00470365	0.00487060	0.00461300	0.00464040	-1.308%	44,134	+12.598%
2024-11-19	0.00477533	0.00485000	0.00462550	0.00470190	-1.223%	51,111	+11.125%
2024-11-18	0.00452727	0.00508350	0.00441950	0.00476010	+6.176%	116,400	+9.767%
2024-11-17	0.00460103	0.00473260	0.00438160	0.00448320	-3.263%	71,698	+16.546%
2024-11-16	0.00453480	0.00471010	0.00444990	0.00463440	+3.553%	1,716,652	+12.744%
2024-11-15	0.00423097	0.00448690	0.00416250	0.00447540	+5.395%	59,878	+16.749%
2024-11-14	0.00418317	0.00428500	0.00409970	0.00424630	+0.305%	34,249	+23.048%
2024-11-13	0.00419923	0.00439530	0.00408380	0.00423340	-1.533%	44,772	+23.423%
2024-11-12	0.00439387	0.00447100	0.00414290	0.00429930	-2.614%	64,642	+21.531%
2024-11-11	0.00451052	0.00454590	0.00428750	0.00441470	-1.288%	52,688	+18.355%
2024-11-10	0.00440542	0.00463060	0.00436610	0.00447230	+1.532%	51,648	+16.830%
2024-11-09	0.00455886	0.00464000	0.00435000	0.00440480	-4.701%	39,495	+18.621%
2024-11-08	0.00438633	0.00464900	0.00432554	0.00462210	+6.309%	62,584	+13.044%
2024-11-07	0.00435513	0.00449040	0.00424630	0.00434780	-2.890%	29,537	+20.176%
2024-11-06	0.00454391	0.00456560	0.00442880	0.00447720	+0.210%	27,823	+16.702%
2024-11-05	0.00431310	0.00447700	0.00427000	0.00446780	+4.500%	16,104	+16.948%
2024-11-04	0.00434624	0.00438800	0.00409550	0.00427540	-2.428%	28,360	+22.211%
2024-11-03	0.00448900	0.00451880	0.00434930	0.00438180	-2.236%	598,909	+19.243%
2024-11-02	0.00450206	0.00452200	0.00440480	0.00448200	+0.147%	264,625	+16.577%
2024-11-01	0.00451127	0.00458210	0.00447400	0.00447540	-1.329%	20,827	+16.749%
2024-10-31	0.00467658	0.00469100	0.00448480	0.00453570	-2.663%	37,033	+15.197%
2024-10-30	0.00449832	0.00467910	0.00436820	0.00465980	+4.265%	38,958	+12.129%
2024-10-29	0.00439470	0.00448210	0.00433190	0.00446920	+2.592%	28,772	+16.911%
2024-10-28	0.00435897	0.00443850	0.00431460	0.00435630	-0.557%	23,723	+19.941%
2024-10-27	0.00442476	0.00451650	0.00430890	0.00438070	-1.120%	12,329	+19.273%
2024-10-26	0.00462347	0.00464800	0.00439733	0.00443030	-2.919%	32,938	+17.938%
2024-10-25	0.00468894	0.00479060	0.00441370	0.00456350	-0.269%	40,587	+14.495%
2024-10-24	0.00453510	0.00458080	0.00442900	0.00457580	+2.068%	17,927	+14.188%
2024-10-23	0.00455032	0.00457346	0.00438280	0.00448310	-1.760%	21,858	+16.549%
2024-10-22	0.00453446	0.00486112	0.00440180	0.00456340	+3.839%	46,100	+14.498%
2024-10-21	0.00436804	0.00441100	0.00426810	0.00439470	+0.727%	11,422	+18.893%
2024-10-20	0.00429140	0.00445000	0.00425900	0.00436300	+1.206%	17,982	+19.757%
2024-10-19	0.00433593	0.00438531	0.00419920	0.00431100	-0.654%	14,345	+21.202%
2024-10-18	0.00423136	0.00438240	0.00413400	0.00433940	+2.591%	16,472	+20.408%
2024-10-17	0.00425000	0.00431445	0.00412160	0.00422980	-1.763%	21,304	+23.528%
2024-10-16	0.00434896	0.00440000	0.00425520	0.00430570	-1.945%	21,922	+21.351%
2024-10-15	0.00431996	0.00445076	0.00428580	0.00439110	+2.771%	37,739	+18.991%
2024-10-14	0.00437733	0.00438111	0.00425123	0.00427270	-1.725%	29,257	+22.288%
2024-10-13	0.00444641	0.00449000	0.00425000	0.00434770	-2.074%	14,995	+20.178%
2024-10-12	0.00449256	0.00454180	0.00443980	0.00443980	-0.711%	11,754	+17.685%
2024-10-11	0.00440407	0.00449600	0.00430060	0.00447160	+1.051%	27,247	+16.849%
2024-10-10	0.00445627	0.00449930	0.00435560	0.00442510	-0.378%	22,456	+18.076%
2024-10-09	0.00443552	0.00446100	0.00433548	0.00444190	-2.357%	31,245	+17.630%
2024-10-08	0.00459370	0.00463300	0.00442230	0.00454910	-1.690%	17,585	+14.858%
2024-10-07	0.00465562	0.00468350	0.00456070	0.00462730	+0.180%	19,819	+12.917%
2024-10-06	0.00466248	0.00471100	0.00458000	0.00461900	-0.931%	15,262	+13.120%
2024-10-05	0.00464000	0.00470600	0.00455900	0.00466240	+1.719%	23,212	+12.067%
2024-10-04	0.00453164	0.00466980	0.00446670	0.00458360	+1.089%	14,287	+13.993%
2024-10-03	0.00450962	0.00456103	0.00445500	0.00453420	+0.664%	15,453	+15.235%
2024-10-02	0.00449008	0.00456910	0.00435310	0.00450430	+0.136%	27,652	+16.000%
2024-10-01	0.00461288	0.00464972	0.00441960	0.00449820	-1.160%	23,343	+16.158%
2024-09-30	0.00465428	0.00471100	0.00454500	0.00455100	-2.968%	15,203	+14.810%
2024-09-29	0.00474998	0.00483960	0.00468690	0.00469020	-2.713%	13,710	+11.402%
2024-09-28	0.00472077	0.00484770	0.00462980	0.00482100	+2.574%	22,071	+8.380%
2024-09-27	0.00478677	0.00485100	0.00465840	0.00470000	-1.468%	22,646	+11.170%
2024-09-26	0.00463573	0.00479874	0.00455960	0.00477000	+1.641%	20,708	+9.539%
2024-09-25	0.00463924	0.00481680	0.00457000	0.00469300	+2.433%	38,916	+11.336%
2024-09-24	0.00432869	0.00458956	0.00428220	0.00458155	+7.226%	26,515	+14.044%
2024-09-23	0.00427802	0.00434100	0.00417340	0.00427280	-0.586%	12,920	+22.285%
2024-09-22	0.00437253	0.00440500	0.00428000	0.00429800	-2.641%	13,838	+21.568%
2024-09-21	0.00445012	0.00447000	0.00434810	0.00441460	-2.299%	10,212	+18.357%
2024-09-20	0.00453820	0.00460190	0.00438670	0.00451850	-0.480%	14,880	+15.636%
2024-09-19	0.00460632	0.00464500	0.00449370	0.00454030	-1.018%	18,159	+15.081%
2024-09-18	0.00454030	0.00464000	0.00442230	0.00458700	+1.209%	8,317	+13.909%
2024-09-17	0.00460956	0.00471110	0.00442180	0.00453220	-1.457%	11,336	+15.286%
2024-09-16	0.00465645	0.00475780	0.00455550	0.00459920	-1.503%	14,633	+13.607%
2024-09-15	0.00466908	0.00472300	0.00462730	0.00466940	-0.049%	13,299	+11.899%
2024-09-14	0.00469275	0.00472800	0.00465090	0.00467170	-0.454%	12,108	+11.844%
2024-09-13	0.00456618	0.00473677	0.00453600	0.00469300	+2.770%	32,229	+11.336%
2024-09-12	0.00444521	0.00457700	0.00442400	0.00456650	+2.812%	17,865	+14.420%
2024-09-11	0.00443608	0.00449100	0.00440030	0.00444160	+0.237%	12,024	+17.638%
2024-09-10	0.00446269	0.00457000	0.00441692	0.00443110	-0.761%	10,716	+17.917%
2024-09-09	0.00456570	0.00466000	0.00446300	0.00446510	-0.765%	29,523	+17.019%
2024-09-08	0.00425770	0.00454100	0.00425750	0.00449950	+2.108%	23,944	+16.124%
2024-09-07	0.00428782	0.00442090	0.00428000	0.00440660	+2.408%	33,225	+18.572%
2024-09-06	0.00415670	0.00433700	0.00408200	0.00430300	+1.690%	22,925	+21.427%
2024-09-05	0.00426810	0.00428200	0.00412700	0.00423150	+0.235%	10,672	+23.479%
2024-09-04	0.00431804	0.00434470	0.00407950	0.00422160	-0.598%	15,923	+23.768%
2024-09-03	0.00422740	0.00428738	0.00418190	0.00424700	+0.205%	15,045	+23.028%
2024-09-02	0.00416220	0.00429100	0.00416220	0.00423830	-0.649%	9,199	+23.281%
2024-09-01	0.00428840	0.00440400	0.00425000	0.00426600	-2.723%	7,387	+22.480%
2024-08-31	0.00441103	0.00443450	0.00429260	0.00438540	-0.316%	6,659	+19.145%
2024-08-30	0.00429330	0.00443300	0.00428820	0.00439930	+1.624%	13,897	+18.769%
2024-08-29	0.00428860	0.00445220	0.00428760	0.00432900	-2.028%	21,932	+20.698%
2024-08-28	0.00452313	0.00462300	0.00441250	0.00441860	-2.728%	13,287	+18.250%
2024-08-27	0.00436520	0.00463719	0.00436520	0.00454250	+2.918%	45,848	+15.025%
2024-08-26	0.00445280	0.00463910	0.00437460	0.00441370	+0.275%	30,926	+18.381%
2024-08-25	0.00437456	0.00445400	0.00436300	0.00440160	-1.261%	35,742	+18.707%
2024-08-24	0.00431190	0.00449480	0.00429810	0.00445780	+2.243%	29,931	+17.210%
2024-08-23	0.00449010	0.00449010	0.00431060	0.00436000	-0.277%	46,481	+19.839%
2024-08-22	0.00432925	0.00449430	0.00413020	0.00437210	+2.535%	45,937	+19.508%
2024-08-21	0.00393590	0.00448320	0.00393590	0.00426400	+7.095%	64,905	+22.538%
2024-08-20	0.00410820	0.00410820	0.00385390	0.00398150	+3.113%	14,759	+31.232%
2024-08-19	0.00384794	0.00391500	0.00374800	0.00386130	-0.129%	8,455	+35.317%
2024-08-18	0.00380990	0.00392500	0.00375560	0.00386630	-0.376%	16,695	+35.142%
2024-08-17	0.00389900	0.00389970	0.00385500	0.00388090	-0.706%	5,596	+34.634%
2024-08-16	0.00404360	0.00409200	0.00387060	0.00390850	-1.258%	5,927	+33.683%
2024-08-15	0.00391820	0.00421100	0.00390000	0.00395830	+1.427%	12,105	+32.001%
2024-08-14	0.00399230	0.00399230	0.00384630	0.00390260	-0.286%	7,116	+33.885%
2024-08-13	0.00409270	0.00409270	0.00385130	0.00391380	+1.231%	13,990	+33.502%
2024-08-12	0.00396021	0.00401065	0.00385212	0.00386620	-1.209%	16,288	+35.146%
2024-08-11	0.00380820	0.00404770	0.00380820	0.00391350	-3.251%	11,162	+33.512%
2024-08-10	0.00391840	0.00408500	0.00389240	0.00404500	-0.387%	9,173	+29.172%
2024-08-09	0.00397641	0.00406200	0.00390630	0.00406070	+1.518%	45,591	+28.672%
2024-08-08	0.00397640	0.00413570	0.00395800	0.00400000	-1.364%	30,297	+30.625%
2024-08-07	0.00406740	0.00414870	0.00397640	0.00405530	-0.824%	37,435	+28.844%
2024-08-06	0.00404500	0.00420400	0.00391260	0.00408900	+4.287%	43,293	+27.782%
2024-08-05	0.00405616	0.00464000	0.00364000	0.00392090	-3.099%	313,121	+33.260%
2024-08-04	0.00396650	0.00405300	0.00380810	0.00404630	+0.499%	43,291	+29.130%
2024-08-03	0.00397800	0.00405310	0.00392700	0.00402620	+0.930%	14,835	+29.775%
2024-08-02	0.00402179	0.00404100	0.00391500	0.00398910	-0.808%	17,525	+30.982%
2024-08-01	0.00406970	0.00409000	0.00392030	0.00402160	+1.392%	16,236	+29.923%
2024-07-31	0.00386310	0.00406500	0.00386310	0.00396640	-0.956%	22,692	+31.732%
2024-07-30	0.00410730	0.00415800	0.00389730	0.00400470	-2.412%	17,699	+30.472%
2024-07-29	0.00402490	0.00414700	0.00391830	0.00410370	+1.059%	15,292	+27.324%
2024-07-28	0.00408690	0.00418000	0.00405100	0.00406071	-1.901%	15,497	+28.672%
2024-07-27	0.00408280	0.00419460	0.00408280	0.00413940	-0.855%	24,212	+26.226%
2024-07-26	0.00411830	0.00418052	0.00406300	0.00417510	+3.104%	21,592	+25.147%
2024-07-25	0.00395380	0.00413400	0.00395380	0.00404940	+0.799%	23,203	+29.031%
2024-07-24	0.00395360	0.00406641	0.00395360	0.00401730	+0.783%	15,264	+30.062%
2024-07-23	0.00402929	0.00406980	0.00391400	0.00398610	-1.655%	31,287	+31.081%
2024-07-22	0.00415640	0.00419400	0.00400130	0.00405320	-3.149%	25,399	+28.910%
2024-07-21	0.00398370	0.00425130	0.00393840	0.00418500	+3.216%	61,098	+24.851%
2024-07-20	0.00404167	0.00407100	0.00392270	0.00405460	+0.926%	13,275	+28.866%
2024-07-19	0.00386720	0.00407010	0.00386510	0.00401740	+1.288%	27,024	+30.059%
2024-07-18	0.00398260	0.00408290	0.00395340	0.00396630	-2.245%	22,675	+31.735%
2024-07-17	0.00410804	0.00417300	0.00403780	0.00405740	-1.636%	30,436	+28.777%
2024-07-16	0.00418420	0.00421500	0.00408410	0.00412490	-0.203%	18,292	+26.670%
2024-07-15	0.00402840	0.00419900	0.00402840	0.00413330	-0.229%	44,635	+26.412%
2024-07-14	0.00409610	0.00417720	0.00404530	0.00414280	+1.086%	13,748	+26.122%
2024-07-13	0.00413800	0.00423400	0.00399800	0.00409830	+0.839%	9,726	+27.492%
2024-07-12	0.00405320	0.00416740	0.00398100	0.00406420	+2.080%	11,665	+28.562%
2024-07-11	0.00410802	0.00414100	0.00392790	0.00398140	-3.484%	16,238	+31.235%
2024-07-10	0.00416030	0.00422800	0.00400850	0.00412510	-1.302%	17,251	+26.664%
2024-07-09	0.00422440	0.00437400	0.00413980	0.00417950	-3.734%	20,840	+25.015%
2024-07-08	0.00426908	0.00443000	0.00415600	0.00434160	+3.057%	32,892	+20.347%
2024-07-07	0.00422500	0.00431100	0.00419370	0.00421280	-2.110%	34,197	+24.027%
2024-07-06	0.00403560	0.00432783	0.00403560	0.00430360	+4.454%	26,897	+21.410%
2024-07-05	0.00391162	0.00436220	0.00381000	0.00412010	+0.810%	77,634	+26.817%
2024-07-04	0.00409341	0.00431780	0.00401400	0.00408700	-0.813%	29,425	+27.844%
2024-07-03	0.00417410	0.00439558	0.00411370	0.00412050	-1.879%	21,361	+26.805%
2024-07-02	0.00414670	0.00427400	0.00408780	0.00419940	+0.964%	25,037	+24.423%
2024-07-01	0.00416719	0.00422090	0.00406840	0.00415930	+0.529%	12,731	+25.622%

.dark-mode .KtH0YS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KtH0YS{ color: #333333; background-color: white; border: 2px solid #333333; }LINKETHChainlink / Ethereumcrypto Composite

LINKETH
Chainlink / Ethereum
crypto Composite