Dark

LINKETH
Chainlink / Ethereum
crypto Composite

Real-time

Nov 17, 2025 7:59:51 PM EST

0.00439853ETH-0.666%(-0.00002947)43,674LINK192ETH

0.00432080Bid 0.00462540Ask 0.00030460Spread

Composite
0.00439853 Binance
0.00440000 Coinbase
0.00439853 Gemini
0.00442220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	0.00439900	0.00440000	0.00436600	0.00439853	-0.124%	1,031	0.000%
2025-11-17	0.00443400	0.00490000	0.00425030	0.00440400	-0.699%	43,649	-0.124%
2025-11-16	0.00446200	0.00447781	0.00427420	0.00443500	-0.611%	35,800	-0.822%
2025-11-15	0.00443600	0.00449232	0.00440947	0.00446228	+0.615%	38,103	-1.429%
2025-11-14	0.00450100	0.00454200	0.00439600	0.00443500	-1.444%	85,491	-0.822%
2025-11-13	0.00443651	0.00454700	0.00425630	0.00450000	+1.397%	54,011	-2.255%
2025-11-12	0.00447100	0.00455200	0.00441700	0.00443800	-0.760%	55,367	-0.889%
2025-11-11	0.00458800	0.00462300	0.00444200	0.00447200	-2.511%	52,367	-1.643%
2025-11-10	0.00444000	0.00460607	0.00442400	0.00458718	+3.129%	86,223	-4.113%
2025-11-09	0.00455800	0.00471850	0.00443800	0.00444800	-2.563%	60,530	-1.112%
2025-11-08	0.00459600	0.00463500	0.00424400	0.00456500	-0.615%	103,484	-3.647%
2025-11-07	0.00444609	0.00473953	0.00436220	0.00459323	+3.251%	158,032	-4.239%
2025-11-06	0.00441158	0.00445000	0.00434780	0.00444859	+0.897%	70,568	-1.125%
2025-11-05	0.00446900	0.00458440	0.00428540	0.00440902	-1.342%	115,245	-0.238%
2025-11-04	0.00423200	0.00455700	0.00418074	0.00446900	+5.725%	90,493	-1.577%
2025-11-03	0.00450364	0.00451844	0.00407000	0.00422700	-6.017%	78,579	+4.058%
2025-11-02	0.00442600	0.00452100	0.00440890	0.00449761	+1.618%	56,368	-2.203%
2025-11-01	0.00448300	0.00449533	0.00440880	0.00442600	-1.249%	43,162	-0.621%
2025-10-31	0.00441600	0.00458320	0.00437197	0.00448200	+1.535%	100,755	-1.862%
2025-10-30	0.00464800	0.00467643	0.00441426	0.00441426	-4.835%	118,649	-0.356%
2025-10-29	0.00448099	0.00473149	0.00428180	0.00463852	+3.538%	139,142	-5.174%
2025-10-28	0.00442529	0.00454277	0.00440800	0.00448000	+1.434%	70,239	-1.819%
2025-10-27	0.00449053	0.00461270	0.00439177	0.00441667	-1.203%	44,954	-0.411%
2025-10-26	0.00453363	0.00461270	0.00444300	0.00447044	-1.502%	50,727	-1.609%
2025-10-25	0.00456057	0.00460700	0.00452604	0.00453860	-0.579%	40,584	-3.086%
2025-10-24	0.00450671	0.00459100	0.00433080	0.00456504	+1.024%	49,311	-3.648%
2025-10-23	0.00451824	0.00455679	0.00443900	0.00451878	-0.075%	66,094	-2.661%
2025-10-22	0.00456814	0.00467580	0.00448960	0.00452218	-0.426%	99,023	-2.734%
2025-10-21	0.00470286	0.00492660	0.00445300	0.00454152	-3.211%	180,228	-3.149%
2025-10-20	0.00433234	0.00492640	0.00428850	0.00469218	+8.167%	215,584	-6.258%
2025-10-19	0.00432705	0.00439729	0.00428743	0.00433789	+0.199%	30,489	+1.398%
2025-10-18	0.00436023	0.00439690	0.00429000	0.00432928	+0.012%	39,415	+1.600%
2025-10-17	0.00446792	0.00449940	0.00416530	0.00432874	-3.163%	77,198	+1.612%
2025-10-16	0.00451893	0.00462057	0.00430000	0.00447011	-1.392%	58,145	-1.601%
2025-10-15	0.00462925	0.00480320	0.00449905	0.00453320	-2.131%	77,895	-2.971%
2025-10-14	0.00470568	0.00481740	0.00455040	0.00463192	-0.959%	149,415	-5.039%
2025-10-13	0.00457853	0.00480000	0.00452470	0.00467678	+2.251%	214,531	-5.950%
2025-10-12	0.00459396	0.00474570	0.00449529	0.00457381	-0.373%	195,549	-3.832%
2025-10-11	0.00452762	0.00483100	0.00440610	0.00459093	+1.215%	412,489	-4.191%
2025-10-10	0.00503721	0.00531478	0.00230100	0.00453582	-9.969%	683,710	-3.027%
2025-10-09	0.00499262	0.00506044	0.00482610	0.00503804	+0.953%	66,517	-12.694%
2025-10-08	0.00492871	0.00516790	0.00476780	0.00499048	+1.759%	55,402	-11.862%
2025-10-07	0.00501049	0.00516790	0.00478050	0.00490422	-1.578%	104,373	-10.311%
2025-10-06	0.00487049	0.00502126	0.00478400	0.00498286	+2.044%	113,698	-11.727%
2025-10-05	0.00492854	0.00517590	0.00487100	0.00488307	-0.536%	98,232	-9.923%
2025-10-04	0.00496642	0.00501000	0.00485300	0.00490938	-1.599%	45,824	-10.406%
2025-10-03	0.00507120	0.00514810	0.00494700	0.00498918	-1.645%	62,470	-11.839%
2025-10-02	0.00519120	0.00544270	0.00502640	0.00507260	-2.573%	59,942	-13.288%
2025-10-01	0.00511070	0.00523600	0.00510400	0.00520656	+1.161%	71,865	-15.519%
2025-09-30	0.00515121	0.00523190	0.00497090	0.00514680	-0.182%	70,633	-14.539%
2025-09-29	0.00520347	0.00527660	0.00511614	0.00515620	-1.388%	49,390	-14.694%
2025-09-28	0.00518555	0.00529470	0.00504480	0.00522880	+0.496%	61,589	-15.879%
2025-09-27	0.00523057	0.00527800	0.00515770	0.00520300	-0.358%	28,434	-15.462%
2025-09-26	0.00520512	0.00527800	0.00514000	0.00522170	+0.413%	53,390	-15.764%
2025-09-25	0.00518629	0.00528107	0.00517000	0.00520020	-0.125%	101,088	-15.416%
2025-09-24	0.00515329	0.00537370	0.00511800	0.00520670	+0.827%	59,465	-15.522%
2025-09-23	0.00515357	0.00529490	0.00507920	0.00516400	+0.177%	69,979	-14.823%
2025-09-22	0.00516816	0.00529480	0.00495100	0.00515490	-0.201%	271,993	-14.673%
2025-09-21	0.00521396	0.00527830	0.00512430	0.00516530	-0.782%	52,345	-14.845%
2025-09-20	0.00526630	0.00532350	0.00516270	0.00520600	-0.891%	40,413	-15.510%
2025-09-19	0.00536716	0.00546700	0.00523000	0.00525280	-2.179%	131,058	-16.263%
2025-09-18	0.00519728	0.00547241	0.00512770	0.00536980	+2.754%	90,350	-18.088%
2025-09-17	0.00520950	0.00529000	0.00504500	0.00522590	+0.192%	129,778	-15.832%
2025-09-16	0.00521305	0.00527437	0.00515177	0.00521590	+0.104%	59,663	-15.671%
2025-09-15	0.00522343	0.00529000	0.00512680	0.00521050	-0.516%	81,447	-15.583%
2025-09-14	0.00530876	0.00537530	0.00520200	0.00523750	-1.765%	59,039	-16.019%
2025-09-13	0.00533962	0.00542400	0.00528690	0.00533160	+0.002%	72,157	-17.501%
2025-09-12	0.00548956	0.00553520	0.00532400	0.00533150	-2.853%	98,257	-17.499%
2025-09-11	0.00541776	0.00553530	0.00530980	0.00548810	+1.253%	104,746	-19.853%
2025-09-10	0.00534923	0.00546700	0.00531600	0.00542020	+1.380%	111,892	-18.849%
2025-09-09	0.00536745	0.00545700	0.00529860	0.00534640	-0.125%	112,138	-17.729%
2025-09-08	0.00520389	0.00536410	0.00515790	0.00535310	+2.573%	102,280	-17.832%
2025-09-07	0.00519328	0.00523250	0.00512020	0.00521880	+0.487%	41,554	-15.718%
2025-09-06	0.00519760	0.00521400	0.00500880	0.00519350	+0.342%	55,455	-15.307%
2025-09-05	0.00518350	0.00524000	0.00494660	0.00517580	-0.444%	113,959	-15.017%
2025-09-04	0.00532674	0.00537015	0.00497720	0.00519890	-2.363%	48,934	-15.395%
2025-09-03	0.00541447	0.00544500	0.00520350	0.00532470	-1.952%	65,920	-17.394%
2025-09-02	0.00521105	0.00545133	0.00507520	0.00543070	+4.106%	72,065	-19.006%
2025-09-01	0.00526825	0.00546660	0.00518115	0.00521650	-1.356%	99,573	-15.680%
2025-08-31	0.00535827	0.00563640	0.00526720	0.00528820	-1.576%	81,799	-16.824%
2025-08-30	0.00539345	0.00557680	0.00525320	0.00537290	-0.054%	68,378	-18.135%
2025-08-29	0.00554721	0.00559500	0.00526100	0.00537580	-3.852%	244,182	-18.179%
2025-08-28	0.00526975	0.00586000	0.00514730	0.00559120	+6.022%	495,123	-21.331%
2025-08-27	0.00530862	0.00542630	0.00520000	0.00527360	-0.449%	198,877	-16.593%
2025-08-26	0.00533600	0.00542630	0.00518295	0.00529740	-0.894%	242,152	-16.968%
2025-08-25	0.00538619	0.00564390	0.00524338	0.00534520	-0.995%	307,921	-17.711%
2025-08-24	0.00549468	0.00563940	0.00510650	0.00539890	-1.893%	341,114	-18.529%
2025-08-23	0.00543910	0.00566060	0.00542250	0.00550310	-0.738%	187,357	-20.072%
2025-08-22	0.00590000	0.00591500	0.00536442	0.00554400	-5.624%	431,776	-20.661%
2025-08-21	0.00624340	0.00633550	0.00584400	0.00587440	-3.727%	305,928	-25.124%
2025-08-20	0.00565860	0.00618030	0.00565850	0.00610180	+5.493%	1,120,349	-27.914%
2025-08-19	0.00604040	0.00604040	0.00557860	0.00578410	-3.072%	536,095	-23.955%
2025-08-18	0.00598840	0.00609300	0.00557480	0.00596740	+3.873%	987,644	-26.291%
2025-08-17	0.00502300	0.00580200	0.00502300	0.00574490	+12.227%	328,851	-23.436%
2025-08-16	0.00487940	0.00526860	0.00487200	0.00511900	+4.437%	174,923	-14.074%
2025-08-15	0.00494559	0.00500710	0.00470510	0.00490150	-0.832%	171,575	-10.262%
2025-08-14	0.00504451	0.00514160	0.00471500	0.00494260	-1.989%	310,539	-11.008%
2025-08-13	0.00511636	0.00530100	0.00485060	0.00504290	-1.925%	357,666	-12.778%
2025-08-12	0.00479340	0.00539671	0.00479340	0.00514190	+2.972%	418,578	-14.457%
2025-08-11	0.00493920	0.00524510	0.00479340	0.00499350	-3.881%	226,186	-11.915%
2025-08-10	0.00490090	0.00552360	0.00490090	0.00519510	+0.948%	448,510	-15.333%
2025-08-09	0.00515156	0.00519916	0.00480212	0.00514630	+3.601%	155,758	-14.530%
2025-08-08	0.00467994	0.00512610	0.00444850	0.00496740	+5.219%	100,102	-11.452%
2025-08-07	0.00453984	0.00477967	0.00439830	0.00472100	+4.315%	61,179	-6.831%
2025-08-06	0.00453338	0.00464050	0.00427720	0.00452570	-0.258%	18,453	-2.810%
2025-08-05	0.00458731	0.00467230	0.00451914	0.00453740	-1.299%	30,323	-3.061%
2025-08-04	0.00465263	0.00571638	0.00454800	0.00459710	-1.390%	61,465	-4.319%
2025-08-03	0.00462484	0.00480008	0.00452080	0.00466190	+1.108%	22,330	-5.649%
2025-08-02	0.00462583	0.00463590	0.00454540	0.00461080	+0.059%	20,378	-4.604%
2025-08-01	0.00457260	0.00466180	0.00445170	0.00460810	+0.679%	51,889	-4.548%
2025-07-31	0.00470900	0.00471700	0.00448860	0.00457700	-1.494%	24,762	-3.899%
2025-07-30	0.00468600	0.00471627	0.00454890	0.00464640	-1.193%	28,693	-5.335%
2025-07-29	0.00468120	0.00484970	0.00467740	0.00470250	-1.392%	91,174	-6.464%
2025-07-28	0.00488890	0.00499700	0.00476300	0.00476890	-3.998%	58,366	-7.766%
2025-07-27	0.00493620	0.00517650	0.00485210	0.00496750	+1.004%	134,094	-11.454%
2025-07-26	0.00488230	0.00497000	0.00486393	0.00491810	+0.106%	23,857	-10.564%
2025-07-25	0.00488780	0.00495600	0.00464090	0.00491290	+1.725%	34,154	-10.470%
2025-07-24	0.00499858	0.00511230	0.00468480	0.00482960	-3.666%	47,871	-8.926%
2025-07-23	0.00495850	0.00538710	0.00495850	0.00501340	-4.530%	84,945	-12.265%
2025-07-22	0.00514420	0.00527910	0.00512630	0.00525130	+1.312%	46,028	-16.239%
2025-07-21	0.00527410	0.00540010	0.00504550	0.00518330	+1.019%	69,860	-15.140%
2025-07-20	0.00508640	0.00531300	0.00491770	0.00513100	+0.180%	58,065	-14.275%
2025-07-19	0.00505420	0.00519000	0.00497460	0.00512180	+1.892%	20,191	-14.121%
2025-07-18	0.00507840	0.00534660	0.00485160	0.00502670	-2.958%	46,952	-12.497%
2025-07-17	0.00479390	0.00518900	0.00479390	0.00517990	+4.644%	42,765	-15.085%
2025-07-16	0.00511000	0.00542500	0.00474270	0.00495000	-3.606%	263,924	-11.141%
2025-07-15	0.00507310	0.00548350	0.00507300	0.00513520	-1.955%	53,330	-14.345%
2025-07-14	0.00539840	0.00544630	0.00518140	0.00523760	-0.479%	36,579	-16.020%
2025-07-13	0.00505500	0.00531200	0.00505500	0.00526280	+2.637%	48,036	-16.422%
2025-07-12	0.00515490	0.00521600	0.00506000	0.00512760	-0.782%	22,745	-14.219%
2025-07-11	0.00514990	0.00539540	0.00509282	0.00516800	+0.114%	32,787	-14.889%
2025-07-10	0.00520910	0.00526000	0.00508000	0.00516210	+0.251%	68,933	-14.792%
2025-07-09	0.00520910	0.00540594	0.00513500	0.00514920	-3.615%	81,176	-14.578%
2025-07-08	0.00527231	0.00534950	0.00520450	0.00534230	+1.065%	33,849	-17.666%
2025-07-07	0.00525024	0.00536442	0.00522640	0.00528600	+0.738%	81,067	-16.789%
2025-07-06	0.00524877	0.00535780	0.00519490	0.00524730	-0.019%	31,326	-16.175%
2025-07-05	0.00525855	0.00531899	0.00519490	0.00524830	-0.048%	51,526	-16.191%
2025-07-04	0.00526027	0.00530420	0.00518698	0.00525080	-0.476%	76,346	-16.231%
2025-07-03	0.00525890	0.00536600	0.00514270	0.00527590	+0.097%	52,138	-16.630%
2025-07-02	0.00535818	0.00544030	0.00526000	0.00527080	-1.732%	49,245	-16.549%
2025-07-01	0.00536814	0.00540092	0.00523760	0.00536370	-0.227%	23,173	-17.994%
2025-06-30	0.00548100	0.00549000	0.00533570	0.00537590	-1.944%	21,648	-18.181%
2025-06-29	0.00539390	0.00557380	0.00523760	0.00548250	-0.266%	14,909	-19.771%
2025-06-28	0.00538800	0.00550700	0.00538370	0.00549710	+2.038%	19,116	-19.985%
2025-06-27	0.00565510	0.00565510	0.00531290	0.00538730	+0.712%	18,682	-18.354%
2025-06-26	0.00534750	0.00543620	0.00533800	0.00534920	-1.588%	24,302	-17.772%
2025-06-25	0.00551770	0.00551770	0.00540200	0.00543550	-0.683%	56,052	-19.078%
2025-06-24	0.00551490	0.00557620	0.00532600	0.00547290	+2.959%	127,576	-19.631%
2025-06-23	0.00527770	0.00534540	0.00517000	0.00531560	+1.565%	55,847	-17.252%
2025-06-22	0.00542690	0.00542690	0.00512646	0.00523370	+0.048%	89,043	-15.958%
2025-06-21	0.00517400	0.00530300	0.00509000	0.00523120	+0.627%	57,906	-15.917%
2025-06-20	0.00511420	0.00522780	0.00511375	0.00519860	+0.262%	23,326	-15.390%
2025-06-19	0.00525260	0.00526700	0.00516690	0.00518500	-0.264%	40,230	-15.168%
2025-06-18	0.00532780	0.00532780	0.00509000	0.00519870	+0.441%	45,097	-15.392%
2025-06-17	0.00492710	0.00534100	0.00492710	0.00517590	-2.928%	53,459	-15.019%
2025-06-16	0.00522626	0.00539000	0.00511470	0.00533200	+2.142%	50,648	-17.507%
2025-06-15	0.00519300	0.00524120	0.00515540	0.00522020	+0.564%	28,411	-15.740%
2025-06-14	0.00512790	0.00523040	0.00512790	0.00519090	-0.336%	33,339	-15.265%
2025-06-13	0.00523210	0.00534765	0.00503320	0.00520840	-1.475%	91,719	-15.549%
2025-06-12	0.00524000	0.00550040	0.00513000	0.00528640	-1.571%	155,877	-16.795%
2025-06-11	0.00543430	0.00559400	0.00526400	0.00537080	-2.128%	52,891	-18.103%
2025-06-10	0.00531520	0.00569720	0.00525010	0.00548760	+2.488%	94,228	-19.846%
2025-06-09	0.00524900	0.00552000	0.00524900	0.00535440	-2.067%	35,184	-17.852%
2025-06-08	0.00548414	0.00583400	0.00542900	0.00546740	-0.208%	27,570	-19.550%
2025-06-07	0.00548100	0.00564520	0.00546294	0.00547880	+0.051%	74,361	-19.717%
2025-06-06	0.00533900	0.00549600	0.00530530	0.00547600	+2.599%	57,354	-19.676%
2025-06-05	0.00529280	0.00535140	0.00520940	0.00533730	+0.546%	156,788	-17.589%
2025-06-04	0.00534160	0.00549630	0.00526371	0.00530830	-2.432%	48,634	-17.139%
2025-06-03	0.00539210	0.00548810	0.00537610	0.00544060	+0.709%	26,674	-19.154%
2025-06-02	0.00569390	0.00569390	0.00537460	0.00540230	-2.507%	24,645	-18.580%
2025-06-01	0.00553035	0.00556212	0.00532010	0.00554120	+0.393%	46,864	-20.621%
2025-05-31	0.00545000	0.00560750	0.00536000	0.00551950	+0.587%	66,067	-20.309%
2025-05-30	0.00569900	0.00575220	0.00544300	0.00548730	-4.046%	58,660	-19.842%
2025-05-29	0.00596170	0.00596170	0.00571100	0.00571870	-2.013%	42,695	-23.085%
2025-05-28	0.00596670	0.00608500	0.00566130	0.00583620	-2.334%	39,758	-24.634%
2025-05-27	0.00596970	0.00613200	0.00586370	0.00597570	-1.354%	59,550	-26.393%
2025-05-26	0.00600300	0.00618090	0.00600300	0.00605770	-0.557%	49,434	-27.389%
2025-05-25	0.00609680	0.00615910	0.00592310	0.00609160	+0.425%	38,974	-27.794%
2025-05-24	0.00607920	0.00621000	0.00604200	0.00606580	-1.382%	45,638	-27.486%
2025-05-23	0.00625018	0.00643467	0.00600370	0.00615080	-2.082%	67,861	-28.488%
2025-05-22	0.00624900	0.00646800	0.00620200	0.00628160	-0.414%	52,257	-29.978%
2025-05-21	0.00660460	0.00660460	0.00603900	0.00630770	+1.408%	68,235	-30.267%
2025-05-20	0.00630710	0.00637190	0.00600160	0.00622010	-0.384%	38,449	-29.285%
2025-05-19	0.00650970	0.00650970	0.00603080	0.00624410	-1.850%	135,135	-29.557%
2025-05-18	0.00628980	0.00645500	0.00598450	0.00636180	+2.815%	94,294	-30.860%
2025-05-17	0.00586690	0.00634930	0.00586690	0.00618760	-0.510%	44,965	-28.914%
2025-05-16	0.00630309	0.00634070	0.00615000	0.00621930	-1.039%	87,025	-29.276%
2025-05-15	0.00644130	0.00654700	0.00623800	0.00628460	-3.541%	112,802	-30.011%
2025-05-14	0.00648678	0.00698980	0.00642770	0.00651530	+0.401%	77,646	-32.489%
2025-05-13	0.00663060	0.00687780	0.00648930	0.00648930	-3.169%	145,554	-32.219%
2025-05-12	0.00668100	0.00689500	0.00665000	0.00670170	-1.482%	123,741	-34.367%
2025-05-11	0.00678100	0.00681000	0.00657400	0.00680250	+1.493%	147,433	-35.340%
2025-05-10	0.00703720	0.00703720	0.00653520	0.00670240	-1.896%	158,592	-34.374%
2025-05-09	0.00732570	0.00736050	0.00671460	0.00683190	-5.053%	257,059	-35.618%
2025-05-08	0.00810430	0.00810430	0.00717000	0.00719550	-5.655%	96,359	-38.871%
2025-05-07	0.00761739	0.00766200	0.00746788	0.00762680	+0.281%	51,717	-42.328%
2025-05-06	0.00747270	0.00777500	0.00732570	0.00760540	+1.346%	78,231	-42.166%
2025-05-05	0.00735400	0.00795440	0.00735400	0.00750440	-2.076%	64,621	-41.387%
2025-05-04	0.00777000	0.00779040	0.00764000	0.00766350	-1.348%	89,842	-42.604%
2025-05-03	0.00796100	0.00797100	0.00774490	0.00776820	-2.401%	117,990	-43.378%
2025-05-02	0.00794650	0.00812040	0.00792240	0.00795930	-0.700%	182,408	-44.737%
2025-05-01	0.00808020	0.00821497	0.00797712	0.00801540	+0.566%	71,220	-45.124%
2025-04-30	0.00809294	0.00831510	0.00793336	0.00797030	-1.888%	41,643	-44.813%
2025-04-29	0.00837000	0.00845300	0.00811200	0.00812370	-2.585%	60,822	-45.856%
2025-04-28	0.00832420	0.00887540	0.00811700	0.00833930	+2.631%	45,684	-47.255%
2025-04-27	0.00816400	0.00822350	0.00802200	0.00812550	-0.569%	50,090	-45.868%
2025-04-26	0.00801730	0.00842410	0.00801730	0.00817200	-2.284%	81,256	-46.176%
2025-04-25	0.00892980	0.00892990	0.00815270	0.00836300	-1.657%	114,674	-47.405%
2025-04-24	0.00826860	0.00854100	0.00813800	0.00850390	+1.645%	127,173	-48.276%
2025-04-23	0.00805817	0.00840200	0.00781830	0.00836630	+4.007%	172,219	-47.426%
2025-04-22	0.00820240	0.00839800	0.00796300	0.00804400	-3.168%	162,069	-45.319%
2025-04-21	0.00836800	0.00840398	0.00821300	0.00830720	-0.705%	124,115	-47.052%
2025-04-20	0.00816000	0.00855000	0.00799300	0.00836620	+4.349%	128,885	-47.425%
2025-04-19	0.00790770	0.00805600	0.00789160	0.00801750	+1.400%	76,513	-45.138%
2025-04-18	0.00828310	0.00828320	0.00785820	0.00790680	-0.051%	85,100	-44.370%
2025-04-17	0.00778000	0.00795200	0.00773820	0.00791080	+1.067%	110,061	-44.398%
2025-04-16	0.00777450	0.00785400	0.00766500	0.00782730	+1.719%	127,868	-43.805%
2025-04-15	0.00778940	0.00786240	0.00761600	0.00769500	-1.183%	154,439	-42.839%
2025-04-14	0.00777260	0.00794700	0.00777200	0.00778710	-1.420%	123,835	-43.515%
2025-04-13	0.00790940	0.00812000	0.00784930	0.00789930	-1.207%	129,864	-44.317%
2025-04-12	0.00802080	0.00815790	0.00790300	0.00799580	-0.872%	129,836	-44.989%
2025-04-11	0.00808070	0.00820000	0.00792800	0.00806610	+1.762%	93,867	-45.469%
2025-04-10	0.00758100	0.00794666	0.00756160	0.00792640	+4.315%	221,531	-44.508%
2025-04-09	0.00739035	0.00776600	0.00733200	0.00759850	+2.432%	331,745	-42.113%
2025-04-08	0.00738353	0.00752885	0.00728000	0.00741810	+0.593%	168,124	-40.705%
2025-04-07	0.00714825	0.00738309	0.00683830	0.00737440	+3.253%	626,902	-40.354%
2025-04-06	0.00705565	0.00725020	0.00669850	0.00714210	+0.526%	205,059	-38.414%
2025-04-05	0.00710917	0.00725020	0.00697570	0.00710470	-0.246%	60,745	-38.090%
2025-04-04	0.00697570	0.00720000	0.00697570	0.00712220	+0.352%	304,743	-38.242%
2025-04-03	0.00711390	0.00727300	0.00671920	0.00709720	-1.292%	157,855	-38.024%
2025-04-02	0.00723100	0.00747000	0.00715100	0.00719010	-2.389%	221,541	-38.825%
2025-04-01	0.00741280	0.00757200	0.00707830	0.00736610	-0.721%	129,880	-40.287%
2025-03-31	0.00724880	0.00815910	0.00724880	0.00741960	+0.139%	126,905	-40.717%
2025-03-30	0.00741400	0.00754339	0.00738400	0.00740930	-0.059%	76,063	-40.635%
2025-03-29	0.00742658	0.00754400	0.00733920	0.00741370	-1.323%	86,615	-40.670%
2025-03-28	0.00762220	0.00784000	0.00736320	0.00751310	-3.023%	115,299	-41.455%
2025-03-27	0.00768760	0.00780141	0.00755560	0.00774730	+2.067%	91,834	-43.225%
2025-03-26	0.00727760	0.00772940	0.00727760	0.00759040	+1.615%	103,860	-42.051%
2025-03-25	0.00719610	0.00751390	0.00716400	0.00746980	+2.920%	92,725	-41.116%
2025-03-24	0.00703860	0.00736800	0.00703860	0.00725790	+0.631%	76,309	-39.397%
2025-03-23	0.00714381	0.00723380	0.00707390	0.00721240	+0.348%	46,052	-39.014%
2025-03-22	0.00717300	0.00732230	0.00686970	0.00718740	+1.244%	31,828	-38.802%
2025-03-21	0.00720000	0.00721490	0.00703620	0.00709910	-0.874%	45,908	-38.041%
2025-03-20	0.00718270	0.00740000	0.00715100	0.00716170	-1.787%	62,196	-38.583%
2025-03-19	0.00722120	0.00730479	0.00704600	0.00729200	+1.297%	76,138	-39.680%
2025-03-18	0.00720750	0.00746200	0.00711800	0.00719860	-1.206%	70,707	-38.897%
2025-03-17	0.00715339	0.00734479	0.00704690	0.00728650	+2.780%	61,010	-39.635%
2025-03-16	0.00718730	0.00737400	0.00706100	0.00708940	-1.957%	71,128	-37.956%
2025-03-15	0.00719910	0.00739260	0.00714300	0.00723090	+0.994%	55,868	-39.170%
2025-03-14	0.00706610	0.00759100	0.00696900	0.00715970	+2.516%	1,399,936	-38.565%
2025-03-13	0.00706660	0.00717510	0.00690000	0.00698400	-1.167%	78,509	-37.020%
2025-03-12	0.00682860	0.00719716	0.00672137	0.00706650	+3.566%	90,167	-37.755%
2025-03-11	0.00685210	0.00700708	0.00663870	0.00682320	+0.670%	96,335	-35.536%
2025-03-10	0.00678926	0.00695482	0.00656900	0.00677780	-0.831%	103,868	-35.104%
2025-03-09	0.00692193	0.00704180	0.00674368	0.00683460	-1.435%	79,007	-35.643%
2025-03-08	0.00748110	0.00749800	0.00692100	0.00693410	-6.881%	71,951	-36.567%
2025-03-07	0.00759520	0.00789408	0.00742370	0.00744650	-3.888%	134,462	-40.932%
2025-03-06	0.00750880	0.00779000	0.00727000	0.00774770	+5.758%	170,378	-43.228%
2025-03-05	0.00695830	0.00747440	0.00678200	0.00732590	+7.076%	131,370	-39.959%
2025-03-04	0.00672450	0.00694985	0.00649590	0.00684180	+1.626%	165,062	-35.711%
2025-03-03	0.00695495	0.00718300	0.00672137	0.00673230	-2.680%	93,697	-34.665%
2025-03-02	0.00662190	0.00711100	0.00652080	0.00691770	+3.858%	159,967	-36.416%
2025-03-01	0.00654960	0.00679200	0.00652200	0.00666070	+0.518%	64,640	-33.963%
2025-02-28	0.00652080	0.00667000	0.00633660	0.00662640	+1.177%	130,118	-33.621%
2025-02-27	0.00655370	0.00667714	0.00648700	0.00654930	+0.266%	78,635	-32.840%
2025-02-26	0.00614610	0.00661400	0.00609000	0.00653190	+6.485%	134,147	-32.661%
2025-02-25	0.00601120	0.00622696	0.00593900	0.00613410	+1.239%	217,202	-28.294%
2025-02-24	0.00615782	0.00628404	0.00593600	0.00605900	-3.036%	103,200	-27.405%
2025-02-23	0.00639620	0.00649400	0.00621000	0.00624870	-2.762%	47,323	-29.609%
2025-02-22	0.00652080	0.00659000	0.00636168	0.00642620	-1.702%	36,150	-31.553%
2025-02-21	0.00659050	0.00676900	0.00651400	0.00653750	-2.025%	55,844	-32.718%
2025-02-20	0.00665630	0.00671270	0.00653000	0.00667260	+0.728%	35,718	-34.081%
2025-02-19	0.00659040	0.00671100	0.00652460	0.00662440	-0.917%	40,640	-33.601%
2025-02-18	0.00692827	0.00713372	0.00659566	0.00668570	-3.929%	77,427	-34.210%
2025-02-17	0.00701365	0.00711800	0.00693700	0.00695910	-0.904%	34,373	-36.795%
2025-02-16	0.00703883	0.00709200	0.00695600	0.00702260	-0.502%	21,717	-37.366%
2025-02-15	0.00708769	0.00721900	0.00698800	0.00705800	-0.865%	31,374	-37.680%
2025-02-14	0.00693854	0.00718242	0.00691200	0.00711960	+2.626%	30,739	-38.219%
2025-02-13	0.00700292	0.00705300	0.00691143	0.00693740	-1.046%	38,420	-36.597%
2025-02-12	0.00720960	0.00723120	0.00690900	0.00701070	-2.231%	52,160	-37.260%
2025-02-11	0.00707677	0.00730900	0.00702682	0.00717070	+1.832%	106,568	-38.660%
2025-02-10	0.00696267	0.00715900	0.00686290	0.00704170	+1.204%	45,919	-37.536%
2025-02-09	0.00696692	0.00710715	0.00683700	0.00695790	-0.648%	57,019	-36.784%
2025-02-08	0.00695396	0.00710570	0.00681720	0.00700330	-0.144%	31,782	-37.193%
2025-02-07	0.00693899	0.00743550	0.00685930	0.00701340	+1.402%	81,792	-37.284%
2025-02-06	0.00692709	0.00731930	0.00684709	0.00691640	+0.567%	82,972	-36.404%
2025-02-05	0.00731653	0.00737280	0.00687619	0.00687740	-6.013%	76,875	-36.044%
2025-02-04	0.00749711	0.00754713	0.00722965	0.00731740	-2.563%	228,891	-39.889%
2025-02-03	0.00710193	0.00807346	0.00667001	0.00750990	+5.291%	515,322	-41.430%
2025-02-02	0.00740246	0.00749570	0.00690000	0.00713250	-3.226%	287,366	-38.331%
2025-02-01	0.00763046	0.00784700	0.00731195	0.00737030	-3.356%	56,595	-40.321%
2025-01-31	0.00758503	0.00779023	0.00739811	0.00762620	+1.255%	46,024	-42.323%
2025-01-30	0.00758345	0.00770278	0.00751560	0.00753170	-0.775%	72,076	-41.600%
2025-01-29	0.00738389	0.00773728	0.00725674	0.00759050	+3.272%	62,026	-42.052%
2025-01-28	0.00763046	0.00778240	0.00731195	0.00735000	-3.363%	57,191	-40.156%
2025-01-27	0.00768433	0.00772700	0.00729340	0.00760580	-1.208%	116,908	-42.169%
2025-01-26	0.00753459	0.00802280	0.00749770	0.00769880	+2.489%	81,886	-42.867%
2025-01-25	0.00758345	0.00764078	0.00743900	0.00751180	-1.232%	38,936	-41.445%
2025-01-24	0.00770591	0.00787060	0.00752280	0.00760550	-1.175%	51,076	-42.166%
2025-01-23	0.00788528	0.00797500	0.00740880	0.00769590	-1.384%	84,255	-42.846%
2025-01-22	0.00805183	0.00815900	0.00771500	0.00780390	-2.635%	65,828	-43.637%
2025-01-21	0.00769950	0.00814570	0.00734300	0.00801510	+4.995%	82,556	-45.122%
2025-01-20	0.00745033	0.00814570	0.00733910	0.00763380	+1.040%	159,535	-42.381%
2025-01-19	0.00719341	0.00789280	0.00700700	0.00755520	+3.767%	224,427	-41.781%
2025-01-18	0.00724102	0.00747800	0.00711300	0.00728090	+0.781%	123,910	-39.588%
2025-01-17	0.00706012	0.00732174	0.00690073	0.00722450	+3.884%	95,059	-39.116%
2025-01-16	0.00638742	0.00710000	0.00627960	0.00695440	+8.688%	90,719	-36.752%
2025-01-15	0.00637140	0.00652100	0.00627710	0.00639850	+1.525%	66,545	-31.257%
2025-01-14	0.00616745	0.00640710	0.00612400	0.00630240	+2.093%	41,732	-30.209%
2025-01-13	0.00606341	0.00632530	0.00580720	0.00617320	+1.630%	150,022	-28.748%
2025-01-12	0.00613147	0.00623941	0.00605400	0.00607420	-1.417%	67,163	-27.587%
2025-01-11	0.00616940	0.00624190	0.00605800	0.00616150	-0.528%	105,426	-28.613%
2025-01-10	0.00617547	0.00623122	0.00607800	0.00619420	+1.531%	58,619	-28.990%
2025-01-09	0.00615382	0.00621960	0.00588250	0.00610080	-0.784%	74,865	-27.902%
2025-01-08	0.00633978	0.00650730	0.00603380	0.00614900	-2.803%	63,146	-28.468%
2025-01-07	0.00638460	0.00646440	0.00624400	0.00632630	-2.101%	64,656	-30.472%
2025-01-06	0.00650917	0.00663500	0.00633240	0.00646210	-0.459%	47,734	-31.933%
2025-01-05	0.00650783	0.00655194	0.00635200	0.00649190	+0.598%	34,557	-32.246%
2025-01-04	0.00645369	0.00655200	0.00639473	0.00645330	-0.833%	29,406	-31.841%
2025-01-03	0.00639131	0.00669100	0.00623140	0.00650750	+1.872%	55,034	-32.408%
2025-01-02	0.00650783	0.00661099	0.00635709	0.00638790	-1.229%	51,697	-31.143%
2025-01-01	0.00604080	0.00655450	0.00581960	0.00646740	+7.801%	60,750	-31.989%
2024-12-31	0.00608447	0.00624620	0.00595000	0.00599940	-1.983%	33,456	-26.684%
2024-12-30	0.00620000	0.00637235	0.00605000	0.00612080	-1.992%	117,789	-28.138%
2024-12-29	0.00640796	0.00646364	0.00617880	0.00624520	-3.348%	37,768	-29.569%
2024-12-28	0.00635411	0.00654100	0.00630800	0.00646150	+0.079%	49,101	-31.927%
2024-12-27	0.00678926	0.00690577	0.00608034	0.00645640	-4.979%	107,764	-31.873%
2024-12-26	0.00691670	0.00703100	0.00677800	0.00679470	-3.085%	31,570	-35.265%
2024-12-25	0.00715858	0.00731500	0.00698300	0.00701100	-5.289%	54,402	-37.262%
2024-12-24	0.00709949	0.00743800	0.00699600	0.00740250	+3.215%	57,183	-40.580%
2024-12-23	0.00693144	0.00723600	0.00667000	0.00717190	+6.391%	90,858	-38.670%
2024-12-22	0.00657781	0.00678678	0.00652900	0.00674106	-0.198%	42,061	-34.750%
2024-12-21	0.00670922	0.00703200	0.00645940	0.00675440	+0.463%	116,492	-34.879%
2024-12-20	0.00665539	0.00686200	0.00640900	0.00672330	+0.719%	111,142	-34.578%
2024-12-19	0.00679692	0.00704700	0.00643500	0.00667530	-2.513%	289,333	-34.107%
2024-12-18	0.00702511	0.00732200	0.00680000	0.00684740	-4.250%	255,776	-35.764%
2024-12-17	0.00706246	0.00745100	0.00687270	0.00715130	-0.811%	117,485	-38.493%
2024-12-16	0.00725279	0.00787420	0.00711370	0.00720980	-2.403%	127,224	-38.992%
2024-12-15	0.00751582	0.00766700	0.00722803	0.00738730	-1.792%	46,782	-40.458%
2024-12-14	0.00738236	0.00799650	0.00736100	0.00752210	+1.488%	89,887	-41.525%
2024-12-13	0.00752151	0.00788490	0.00704100	0.00741180	-1.343%	86,604	-40.655%
2024-12-12	0.00625959	0.00764260	0.00618900	0.00751270	+19.426%	194,113	-41.452%
2024-12-11	0.00612223	0.00637640	0.00593300	0.00629070	+3.084%	78,642	-30.079%
2024-12-10	0.00590470	0.00647400	0.00571309	0.00610250	+1.570%	127,589	-27.922%
2024-12-09	0.00676179	0.00700886	0.00546450	0.00600820	-7.700%	169,183	-26.791%
2024-12-08	0.00622768	0.00686800	0.00612190	0.00650940	+5.014%	125,120	-32.428%
2024-12-07	0.00646874	0.00674870	0.00607240	0.00619860	-3.862%	108,278	-29.040%
2024-12-06	0.00611052	0.00669618	0.00588100	0.00644760	+5.532%	128,273	-31.780%
2024-12-05	0.00620530	0.00639608	0.00598150	0.00610960	-2.704%	83,935	-28.006%
2024-12-04	0.00666137	0.00702300	0.00617700	0.00627940	-5.867%	135,134	-29.953%
2024-12-03	0.00676270	0.00725400	0.00644000	0.00667080	-3.686%	128,132	-34.063%
2024-12-02	0.00513974	0.00749999	0.00499190	0.00692610	+36.019%	238,773	-36.493%
2024-12-01	0.00514290	0.00516150	0.00480520	0.00509200	-0.625%	23,229	-13.619%
2024-11-30	0.00504110	0.00531650	0.00491350	0.00512400	+0.898%	48,545	-14.158%
2024-11-29	0.00499903	0.00511500	0.00492600	0.00507840	+1.361%	31,258	-13.387%
2024-11-28	0.00508041	0.00512400	0.00485610	0.00501020	-1.894%	41,403	-12.208%
2024-11-27	0.00524060	0.00540180	0.00500100	0.00510690	-2.137%	32,837	-13.871%
2024-11-26	0.00512787	0.00524500	0.00491200	0.00521840	+2.543%	53,400	-15.711%
2024-11-25	0.00538158	0.00547400	0.00506530	0.00508900	-4.398%	85,945	-13.568%
2024-11-24	0.00518423	0.00539900	0.00490300	0.00532310	+3.873%	72,388	-17.369%
2024-11-23	0.00496929	0.00531478	0.00476982	0.00512460	+3.312%	122,733	-14.168%
2024-11-22	0.00453577	0.00500000	0.00427430	0.00496030	+11.784%	72,365	-11.325%
2024-11-21	0.00465990	0.00474070	0.00426890	0.00443740	-4.375%	52,778	-0.876%
2024-11-20	0.00470365	0.00487060	0.00461300	0.00464040	-1.308%	44,134	-5.212%
2024-11-19	0.00477533	0.00485000	0.00462550	0.00470190	-1.223%	51,111	-6.452%
2024-11-18	0.00452727	0.00508350	0.00441950	0.00476010	+6.176%	116,400	-7.596%
2024-11-17	0.00460103	0.00473260	0.00438160	0.00448320	-3.263%	71,698	-1.889%
2024-11-16	0.00453480	0.00471010	0.00444990	0.00463440	+3.553%	1,716,652	-5.090%
2024-11-15	0.00423097	0.00448690	0.00416250	0.00447540	+5.395%	59,878	-1.718%
2024-11-14	0.00418317	0.00428500	0.00409970	0.00424630	+0.305%	34,249	+3.585%

.dark-mode .TSlr5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSlr5p{ color: #333333; background-color: white; border: 2px solid #333333; }LINKETHChainlink / Ethereumcrypto Composite

LINKETH
Chainlink / Ethereum
crypto Composite